Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2015-01-16 00:00:00.000 016 33430.77 640.22 49996.10 26.18 2015-01-16 00:00:01.000 016 33430.80 640.15 49996.10 26.18 2015-01-16 00:00:02.000 016 33430.80 640.17 49996.10 26.18 2015-01-16 00:00:03.000 016 33430.71 640.18 49996.10 26.18 2015-01-16 00:00:04.000 016 33430.83 640.19 49996.10 26.18 2015-01-16 00:00:05.000 016 33430.76 640.18 49996.10 26.18 2015-01-16 00:00:06.000 016 33430.72 640.23 49996.10 26.18 2015-01-16 00:00:07.000 016 33430.75 640.18 49996.10 26.18 2015-01-16 00:00:08.000 016 33430.82 640.20 49996.10 26.18 2015-01-16 00:00:09.000 016 33430.77 640.18 49996.10 26.18 2015-01-16 00:00:10.000 016 33430.80 640.21 49996.10 26.18 2015-01-16 00:00:11.000 016 33430.72 640.18 49996.10 26.18 2015-01-16 00:00:12.000 016 33430.79 640.22 49996.10 26.18 2015-01-16 00:00:12.000 016 33430.71 640.18 49996.10 26.18 2015-01-16 00:00:14.000 016 33430.75 640.20 49996.10 26.18 2015-01-16 00:00:15.000 016 33430.75 640.19 49996.10 26.18 2015-01-16 00:00:16.000 016 33430.86 640.21 49996.10 26.18 2015-01-16 00:00:17.000 016 33430.72 640.18 49996.10 26.18 2015-01-16 00:00:18.000 016 33430.71 640.19 49996.10 26.18 2015-01-16 00:00:19.000 016 33430.78 640.18 49996.10 26.18 2015-01-16 00:00:20.000 016 33430.74 640.18 49996.10 26.18 2015-01-16 00:00:21.000 016 33430.73 640.16 49996.10 26.18 2015-01-16 00:00:22.000 016 33430.75 640.21 49996.10 26.18 2015-01-16 00:00:23.000 016 33430.69 640.20 49996.10 26.18 2015-01-16 00:00:24.000 016 33430.68 640.20 49996.10 26.18 2015-01-16 00:00:25.000 016 33430.68 640.13 49996.10 26.18 2015-01-16 00:00:25.000 016 33430.86 640.18 49996.10 26.18 2015-01-16 00:00:27.000 016 33430.70 640.20 49996.10 26.18 2015-01-16 00:00:28.000 016 33430.73 640.18 49996.10 26.18 2015-01-16 00:00:29.000 016 33430.68 640.21 49996.10 26.18 2015-01-16 00:00:30.000 016 33430.84 640.21 49996.10 26.18 2015-01-16 00:00:31.000 016 33430.67 640.25 49996.10 26.18 2015-01-16 00:00:32.000 016 33430.71 640.19 49996.10 26.18 2015-01-16 00:00:33.000 016 33430.69 640.15 49996.10 26.18 2015-01-16 00:00:34.000 016 33430.77 640.21 49996.10 26.18 2015-01-16 00:00:35.000 016 33430.75 640.26 49996.10 26.18 2015-01-16 00:00:36.000 016 33430.67 640.18 49996.10 26.18 2015-01-16 00:00:37.000 016 33430.73 640.18 49996.10 26.18 2015-01-16 00:00:38.000 016 33430.72 640.17 49996.10 26.18 2015-01-16 00:00:39.000 016 33430.69 640.20 49996.10 26.18 2015-01-16 00:00:40.000 016 33430.75 640.16 49996.10 26.18 2015-01-16 00:00:41.000 016 33430.68 640.22 49996.10 26.18 2015-01-16 00:00:42.000 016 33430.69 640.18 49996.10 26.18 2015-01-16 00:00:43.000 016 33430.77 640.18 49996.10 26.18 2015-01-16 00:00:44.000 016 33430.75 640.20 49996.10 26.18 2015-01-16 00:00:45.000 016 33430.69 640.19 49996.10 26.18 2015-01-16 00:00:46.000 016 33430.80 640.23 49996.10 26.18 2015-01-16 00:00:47.000 016 33430.68 640.21 49996.10 26.18 2015-01-16 00:00:48.000 016 33430.76 640.22 49996.10 26.18 2015-01-16 00:00:49.000 016 33430.77 640.20 49996.10 26.18 2015-01-16 00:00:50.000 016 33430.82 640.20 49996.10 26.18 2015-01-16 00:00:51.000 016 33430.80 640.20 49996.10 26.18 2015-01-16 00:00:52.000 016 33430.68 640.21 49996.10 26.18 2015-01-16 00:00:53.000 016 33430.72 640.21 49996.10 26.18 2015-01-16 00:00:54.000 016 33430.86 640.22 49996.10 26.18 2015-01-16 00:00:55.000 016 33430.70 640.18 49996.10 26.18 2015-01-16 00:00:56.000 016 33430.77 640.22 49996.10 26.18 2015-01-16 00:00:57.000 016 33430.68 640.21 49996.10 26.18 2015-01-16 00:00:58.000 016 33430.74 640.19 49996.10 26.18 2015-01-16 00:00:59.000 016 33430.78 640.20 49996.10 26.18 2015-01-16 00:01:00.000 016 33430.78 640.18 49996.10 26.18 2015-01-16 00:01:01.000 016 33430.80 640.21 49996.10 26.18 2015-01-16 00:01:02.000 016 33430.79 640.19 49996.10 26.18 2015-01-16 00:01:03.000 016 33430.75 640.18 49996.10 26.18 2015-01-16 00:01:04.000 016 33430.78 640.16 49996.10 26.18 2015-01-16 00:01:05.000 016 33430.86 640.20 49996.10 26.18 2015-01-16 00:01:06.000 016 33430.72 640.16 49996.10 26.18 2015-01-16 00:01:06.000 016 33430.82 640.17 49996.10 26.18 2015-01-16 00:01:08.000 016 33430.78 640.17 49996.10 26.18 2015-01-16 00:01:09.000 016 33430.83 640.14 49996.10 26.18 2015-01-16 00:01:10.000 016 33430.79 640.18 49996.10 26.18 2015-01-16 00:01:11.000 016 33430.86 640.14 49996.10 26.18 2015-01-16 00:01:12.000 016 33430.83 640.16 49996.10 26.18 2015-01-16 00:01:13.000 016 33430.74 640.15 49996.10 26.18 2015-01-16 00:01:14.000 016 33430.76 640.12 49996.10 26.18 2015-01-16 00:01:15.000 016 33430.75 640.07 49996.10 26.18 2015-01-16 00:01:16.000 016 33430.80 640.17 49996.10 26.18 2015-01-16 00:01:17.000 016 33430.74 640.15 49996.10 26.18 2015-01-16 00:01:18.000 016 33430.83 640.13 49996.10 26.18 2015-01-16 00:01:19.000 016 33430.84 640.13 49996.10 26.18 2015-01-16 00:01:19.000 016 33430.86 640.15 49996.10 26.18 2015-01-16 00:01:21.000 016 33430.75 640.13 49996.10 26.18 2015-01-16 00:01:22.000 016 33430.82 640.14 49996.10 26.18 2015-01-16 00:01:23.000 016 33430.86 640.13 49996.10 26.18 2015-01-16 00:01:24.000 016 33430.82 640.11 49996.10 26.18 2015-01-16 00:01:25.000 016 33430.84 640.15 49996.10 26.18 2015-01-16 00:01:26.000 016 33430.85 640.13 49996.10 26.18 2015-01-16 00:01:27.000 016 33430.86 640.13 49996.10 26.18 2015-01-16 00:01:28.000 016 33430.92 640.10 49996.10 26.18 2015-01-16 00:01:29.000 016 33430.91 640.12 49996.10 26.18 2015-01-16 00:01:30.000 016 33430.93 640.09 49996.10 26.18 2015-01-16 00:01:31.000 016 33430.87 640.13 49996.10 26.18 2015-01-16 00:01:32.000 016 33430.94 640.12 49996.10 26.18 2015-01-16 00:01:33.000 016 33430.86 640.09 49996.10 26.18 2015-01-16 00:01:34.000 016 33430.99 640.10 49996.10 26.18 2015-01-16 00:01:35.000 016 33430.91 640.09 49996.10 26.18 2015-01-16 00:01:36.000 016 33430.88 640.10 49996.10 26.18 2015-01-16 00:01:37.000 016 33431.01 640.10 49996.10 26.18 2015-01-16 00:01:38.000 016 33430.96 640.07 49996.10 26.18 2015-01-16 00:01:39.000 016 33430.94 640.07 49996.10 26.18 2015-01-16 00:01:40.000 016 33431.03 640.08 49996.10 26.18 2015-01-16 00:01:41.000 016 33430.92 640.07 49996.10 26.18 2015-01-16 00:01:42.000 016 33430.87 640.05 49996.10 26.18 2015-01-16 00:01:43.000 016 33430.96 640.09 49996.10 26.18 2015-01-16 00:01:44.000 016 33430.96 640.08 49996.10 26.18 2015-01-16 00:01:45.000 016 33430.99 640.06 49996.10 26.18 2015-01-16 00:01:46.000 016 33430.97 640.07 49996.10 26.18 2015-01-16 00:01:47.000 016 33431.07 640.07 49996.10 26.18 2015-01-16 00:01:48.000 016 33431.01 640.08 49996.10 26.18 2015-01-16 00:01:49.000 016 33431.07 640.09 49996.10 26.18 2015-01-16 00:01:50.000 016 33431.04 640.10 49996.10 26.18 2015-01-16 00:01:51.000 016 33430.96 640.08 49996.10 26.18 2015-01-16 00:01:52.000 016 33430.99 640.07 49996.10 26.18 2015-01-16 00:01:53.000 016 33431.03 640.07 49996.10 26.18 2015-01-16 00:01:54.000 016 33431.00 640.07 49996.10 26.18 2015-01-16 00:01:55.000 016 33431.03 640.05 49996.10 26.18 2015-01-16 00:01:56.000 016 33431.08 640.03 49996.10 26.18 2015-01-16 00:01:57.000 016 33431.04 640.03 49996.10 26.18 2015-01-16 00:01:58.000 016 33431.00 640.07 49996.10 26.18 2015-01-16 00:01:59.000 016 33431.11 640.04 49996.10 26.18 2015-01-16 00:02:00.000 016 33430.99 640.03 49996.10 26.18 2015-01-16 00:02:00.000 016 33431.09 640.07 49996.10 26.18 2015-01-16 00:02:02.000 016 33431.03 640.05 49996.10 26.18 2015-01-16 00:02:03.000 016 33431.04 640.07 49996.10 26.18 2015-01-16 00:02:04.000 016 33431.02 640.08 49996.10 26.18 2015-01-16 00:02:05.000 016 33430.96 640.07 49996.10 26.18 2015-01-16 00:02:06.000 016 33431.06 640.03 49996.10 26.18 2015-01-16 00:02:07.000 016 33430.89 640.09 49996.10 26.18 2015-01-16 00:02:08.000 016 33431.07 640.05 49996.10 26.18 2015-01-16 00:02:09.000 016 33431.06 640.06 49996.10 26.18 2015-01-16 00:02:10.000 016 33431.06 640.01 49996.10 26.18 2015-01-16 00:02:11.000 016 33431.02 640.06 49996.10 26.18 2015-01-16 00:02:12.000 016 33431.02 640.02 49996.10 26.18 2015-01-16 00:02:13.000 016 33431.06 640.05 49996.10 26.18 2015-01-16 00:02:13.000 016 33431.06 640.02 49996.10 26.18 2015-01-16 00:02:15.000 016 33431.03 639.98 49996.10 26.18 2015-01-16 00:02:16.000 016 33431.08 640.07 49996.10 26.18 2015-01-16 00:02:17.000 016 33431.09 640.09 49996.10 26.18 2015-01-16 00:02:18.000 016 33430.92 640.06 49996.10 26.18 2015-01-16 00:02:19.000 016 33431.19 640.06 49996.10 26.18 2015-01-16 00:02:20.000 016 33431.05 640.08 49996.10 26.18 2015-01-16 00:02:21.000 016 33431.05 640.06 49996.10 26.18 2015-01-16 00:02:22.000 016 33431.07 640.08 49996.10 26.18 2015-01-16 00:02:23.000 016 33431.18 640.05 49996.10 26.18 2015-01-16 00:02:24.000 016 33431.17 640.06 49996.10 26.18 2015-01-16 00:02:25.000 016 33431.16 640.03 49996.10 26.18 2015-01-16 00:02:26.000 016 33431.14 640.07 49996.10 26.18 2015-01-16 00:02:27.000 016 33431.08 640.09 49996.10 26.18 2015-01-16 00:02:28.000 016 33431.15 640.07 49996.10 26.18 2015-01-16 00:02:29.000 016 33431.09 640.06 49996.10 26.18 2015-01-16 00:02:30.000 016 33431.08 640.03 49996.10 26.18 2015-01-16 00:02:31.000 016 33431.21 640.04 49996.10 26.18 2015-01-16 00:02:32.000 016 33431.08 640.06 49996.10 26.18 2015-01-16 00:02:33.000 016 33431.15 640.05 49996.10 26.18 2015-01-16 00:02:34.000 016 33431.17 640.05 49996.10 26.18 2015-01-16 00:02:35.000 016 33431.17 640.06 49996.10 26.18 2015-01-16 00:02:36.000 016 33431.18 640.02 49996.10 26.18 2015-01-16 00:02:37.000 016 33431.14 640.07 49996.10 26.18 2015-01-16 00:02:38.000 016 33431.11 640.03 49996.10 26.18 2015-01-16 00:02:39.000 016 33431.18 640.01 49996.10 26.18 2015-01-16 00:02:40.000 016 33431.29 640.03 49996.10 26.18 2015-01-16 00:02:41.000 016 33431.25 640.05 49996.10 26.18 2015-01-16 00:02:42.000 016 33431.17 639.99 49996.10 26.18 2015-01-16 00:02:43.000 016 33431.25 640.04 49996.10 26.18 2015-01-16 00:02:44.000 016 33431.29 640.03 49996.10 26.18 2015-01-16 00:02:45.000 016 33431.13 640.02 49996.10 26.18 2015-01-16 00:02:46.000 016 33431.17 640.02 49996.10 26.18 2015-01-16 00:02:47.000 016 33431.24 640.11 49996.10 26.18 2015-01-16 00:02:48.000 016 33431.25 640.07 49996.10 26.18 2015-01-16 00:02:49.000 016 33431.27 640.01 49996.10 26.18 2015-01-16 00:02:50.000 016 33431.24 640.05 49996.10 26.18 2015-01-16 00:02:51.000 016 33431.27 640.04 49996.10 26.18 2015-01-16 00:02:52.000 016 33431.25 640.08 49996.10 26.18 2015-01-16 00:02:53.000 016 33431.29 640.09 49996.10 26.18 2015-01-16 00:02:54.000 016 33431.20 640.04 49996.10 26.18 2015-01-16 00:02:54.000 016 33431.30 640.07 49996.10 26.18 2015-01-16 00:02:56.000 016 33431.22 640.03 49996.10 26.18 2015-01-16 00:02:57.000 016 33431.16 640.00 49996.10 26.18 2015-01-16 00:02:58.000 016 33431.24 640.03 49996.10 26.18 2015-01-16 00:02:59.000 016 33431.29 640.04 49996.10 26.18 2015-01-16 00:03:00.000 016 33431.37 640.06 49996.10 26.18 2015-01-16 00:03:01.000 016 33431.15 640.03 49996.10 26.18 2015-01-16 00:03:02.000 016 33431.31 640.03 49996.10 26.18 2015-01-16 00:03:03.000 016 33431.22 640.06 49996.10 26.18 2015-01-16 00:03:04.000 016 33431.25 640.07 49996.10 26.18 2015-01-16 00:03:05.000 016 33431.22 640.04 49996.10 26.18 2015-01-16 00:03:06.000 016 33431.27 640.02 49996.10 26.18 2015-01-16 00:03:07.000 016 33431.29 640.09 49996.10 26.18 2015-01-16 00:03:07.000 016 33431.32 640.03 49996.10 26.18 2015-01-16 00:03:09.000 016 33431.39 640.02 49996.10 26.18 2015-01-16 00:03:10.000 016 33431.34 640.03 49996.10 26.18 2015-01-16 00:03:11.000 016 33431.31 640.02 49996.10 26.18 2015-01-16 00:03:12.000 016 33431.38 639.98 49996.10 26.18 2015-01-16 00:03:13.000 016 33431.32 639.95 49996.10 26.18 2015-01-16 00:03:14.000 016 33431.35 639.99 49996.10 26.18 2015-01-16 00:03:15.000 016 33431.33 640.01 49996.10 26.18 2015-01-16 00:03:16.000 016 33431.34 640.01 49996.10 26.18 2015-01-16 00:03:17.000 016 33431.36 639.99 49996.10 26.18 2015-01-16 00:03:18.000 016 33431.44 640.01 49996.10 26.18 2015-01-16 00:03:19.000 016 33431.33 639.96 49996.10 26.18 2015-01-16 00:03:20.000 016 33431.45 640.01 49996.10 26.18 2015-01-16 00:03:21.000 016 33431.41 639.99 49996.10 26.18 2015-01-16 00:03:22.000 016 33431.42 639.98 49996.10 26.18 2015-01-16 00:03:23.000 016 33431.45 639.98 49996.10 26.18 2015-01-16 00:03:24.000 016 33431.42 639.98 49996.10 26.18 2015-01-16 00:03:25.000 016 33431.49 639.98 49996.10 26.18 2015-01-16 00:03:26.000 016 33431.36 640.01 49996.10 26.18 2015-01-16 00:03:27.000 016 33431.49 640.01 49996.10 26.18 2015-01-16 00:03:28.000 016 33431.37 639.99 49996.10 26.18 2015-01-16 00:03:29.000 016 33431.48 639.98 49996.10 26.18 2015-01-16 00:03:30.000 016 33431.53 640.00 49996.10 26.18 2015-01-16 00:03:31.000 016 33431.48 640.00 49996.10 26.18 2015-01-16 00:03:32.000 016 33431.40 639.97 49996.10 26.18 2015-01-16 00:03:33.000 016 33431.48 639.96 49996.10 26.18 2015-01-16 00:03:34.000 016 33431.46 639.98 49996.10 26.18 2015-01-16 00:03:35.000 016 33431.48 639.94 49996.10 26.18 2015-01-16 00:03:36.000 016 33431.41 640.00 49996.10 26.18 2015-01-16 00:03:37.000 016 33431.43 639.93 49996.10 26.18 2015-01-16 00:03:38.000 016 33431.46 639.99 49996.10 26.18 2015-01-16 00:03:39.000 016 33431.46 639.95 49996.10 26.18 2015-01-16 00:03:40.000 016 33431.42 639.95 49996.10 26.18 2015-01-16 00:03:41.000 016 33431.51 639.98 49996.10 26.18 2015-01-16 00:03:42.000 016 33431.57 639.96 49996.10 26.18 2015-01-16 00:03:43.000 016 33431.49 639.97 49996.10 26.18 2015-01-16 00:03:44.000 016 33431.58 639.94 49996.10 26.18 2015-01-16 00:03:45.000 016 33431.59 639.91 49996.10 26.18 2015-01-16 00:03:46.000 016 33431.49 639.92 49996.10 26.18 2015-01-16 00:03:47.000 016 33431.58 639.98 49996.10 26.18 2015-01-16 00:03:48.000 016 33431.53 639.96 49996.10 26.18 2015-01-16 00:03:48.000 016 33431.52 639.99 49996.10 26.18 2015-01-16 00:03:50.000 016 33431.49 639.93 49996.10 26.18 2015-01-16 00:03:51.000 016 33431.64 639.97 49996.10 26.18 2015-01-16 00:03:52.000 016 33431.50 639.92 49996.10 26.18 2015-01-16 00:03:53.000 016 33431.48 639.93 49996.10 26.18 2015-01-16 00:03:54.000 016 33431.58 639.93 49996.10 26.18 2015-01-16 00:03:55.000 016 33431.57 639.90 49996.10 26.18 2015-01-16 00:03:56.000 016 33431.45 639.95 49996.10 26.18 2015-01-16 00:03:57.000 016 33431.55 639.88 49996.10 26.18 2015-01-16 00:03:58.000 016 33431.48 639.92 49996.10 26.18 2015-01-16 00:03:59.000 016 33431.50 639.94 49996.10 26.18 2015-01-16 00:04:00.000 016 33431.48 639.91 49996.10 26.18 2015-01-16 00:04:01.000 016 33431.62 639.91 49996.10 26.18 2015-01-16 00:04:01.000 016 33431.65 639.91 49996.10 26.18 2015-01-16 00:04:03.000 016 33431.64 639.93 49996.10 26.18 2015-01-16 00:04:04.000 016 33431.56 639.94 49996.10 26.18 2015-01-16 00:04:05.000 016 33431.55 639.94 49996.10 26.18 2015-01-16 00:04:06.000 016 33431.49 639.92 49996.10 26.18 2015-01-16 00:04:07.000 016 33431.48 639.92 49996.10 26.18 2015-01-16 00:04:08.000 016 33431.55 639.94 49996.10 26.18 2015-01-16 00:04:09.000 016 33431.57 639.91 49996.10 26.18 2015-01-16 00:04:10.000 016 33431.57 639.90 49996.10 26.18 2015-01-16 00:04:11.000 016 33431.60 639.95 49996.10 26.18 2015-01-16 00:04:12.000 016 33431.57 639.92 49996.10 26.18 2015-01-16 00:04:13.000 016 33431.57 639.93 49996.10 26.18 2015-01-16 00:04:14.000 016 33431.56 639.91 49996.10 26.18 2015-01-16 00:04:15.000 016 33431.53 639.92 49996.10 26.18 2015-01-16 00:04:16.000 016 33431.60 639.92 49996.10 26.18 2015-01-16 00:04:17.000 016 33431.60 639.96 49996.10 26.18 2015-01-16 00:04:18.000 016 33431.61 639.90 49996.10 26.18 2015-01-16 00:04:19.000 016 33431.57 639.90 49996.10 26.18 2015-01-16 00:04:20.000 016 33431.57 639.93 49996.10 26.18 2015-01-16 00:04:21.000 016 33431.59 639.85 49996.10 26.18 2015-01-16 00:04:22.000 016 33431.60 639.86 49996.10 26.18 2015-01-16 00:04:23.000 016 33431.65 639.87 49996.10 26.18 2015-01-16 00:04:24.000 016 33431.56 639.92 49996.10 26.18 2015-01-16 00:04:25.000 016 33431.58 639.89 49996.10 26.18 2015-01-16 00:04:26.000 016 33431.57 639.90 49996.10 26.18 2015-01-16 00:04:27.000 016 33431.70 639.89 49996.10 26.18 2015-01-16 00:04:28.000 016 33431.57 639.89 49996.10 26.18 2015-01-16 00:04:29.000 016 33431.64 639.91 49996.10 26.18 2015-01-16 00:04:30.000 016 33431.67 639.92 49996.10 26.18 2015-01-16 00:04:31.000 016 33431.66 639.90 49996.10 26.18 2015-01-16 00:04:32.000 016 33431.51 639.95 49996.10 26.18 2015-01-16 00:04:33.000 016 33431.70 639.85 49996.10 26.18 2015-01-16 00:04:34.000 016 33431.63 639.88 49996.10 26.18 2015-01-16 00:04:35.000 016 33431.56 639.89 49996.10 26.18 2015-01-16 00:04:36.000 016 33431.59 639.91 49996.10 26.18 2015-01-16 00:04:37.000 016 33431.67 639.86 49996.10 26.18 2015-01-16 00:04:38.000 016 33431.60 639.95 49996.10 26.18 2015-01-16 00:04:39.000 016 33431.52 639.86 49996.10 26.18 2015-01-16 00:04:40.000 016 33431.64 639.82 49996.10 26.18 2015-01-16 00:04:41.000 016 33431.68 639.89 49996.10 26.18 2015-01-16 00:04:42.000 016 33431.61 639.89 49996.10 26.18 2015-01-16 00:04:42.000 016 33431.49 639.92 49996.10 26.18 2015-01-16 00:04:44.000 016 33431.64 639.86 49996.10 26.18 2015-01-16 00:04:45.000 016 33431.60 639.90 49996.10 26.18 2015-01-16 00:04:46.000 016 33431.62 639.87 49996.10 26.18 2015-01-16 00:04:47.000 016 33431.65 639.85 49996.10 26.18 2015-01-16 00:04:48.000 016 33431.69 639.88 49996.10 26.18 2015-01-16 00:04:49.000 016 33431.66 639.89 49996.10 26.18 2015-01-16 00:04:50.000 016 33431.61 639.89 49996.10 26.18 2015-01-16 00:04:51.000 016 33431.67 639.88 49996.10 26.18 2015-01-16 00:04:52.000 016 33431.60 639.85 49996.10 26.18 2015-01-16 00:04:53.000 016 33431.62 639.90 49996.10 26.18 2015-01-16 00:04:54.000 016 33431.64 639.87 49996.10 26.18 2015-01-16 00:04:55.000 016 33431.73 639.88 49996.10 26.18 2015-01-16 00:04:55.000 016 33431.69 639.88 49996.10 26.18 2015-01-16 00:04:57.000 016 33431.65 639.88 49996.10 26.18 2015-01-16 00:04:58.000 016 33431.68 639.85 49996.10 26.18 2015-01-16 00:04:59.000 016 33431.73 639.85 49996.10 26.18 2015-01-16 00:05:00.000 016 33431.66 639.88 49996.10 26.18 2015-01-16 00:05:01.000 016 33431.62 639.85 49996.10 26.18 2015-01-16 00:05:02.000 016 33431.59 639.88 49996.10 26.18 2015-01-16 00:05:03.000 016 33431.70 639.85 49996.10 26.18 2015-01-16 00:05:04.000 016 33431.67 639.84 49996.10 26.18 2015-01-16 00:05:05.000 016 33431.67 639.90 49996.10 26.18 2015-01-16 00:05:06.000 016 33431.71 639.89 49996.10 26.18 2015-01-16 00:05:07.000 016 33431.69 639.81 49996.10 26.18 2015-01-16 00:05:08.000 016 33431.61 639.89 49996.10 26.18 2015-01-16 00:05:09.000 016 33431.70 639.84 49996.10 26.18 2015-01-16 00:05:10.000 016 33431.71 639.86 49996.10 26.18 2015-01-16 00:05:11.000 016 33431.69 639.86 49996.10 26.18 2015-01-16 00:05:12.000 016 33431.73 639.88 49996.10 26.18 2015-01-16 00:05:13.000 016 33431.68 639.83 49996.10 26.18 2015-01-16 00:05:14.000 016 33431.67 639.88 49996.10 26.18 2015-01-16 00:05:15.000 016 33431.77 639.88 49996.10 26.18 2015-01-16 00:05:16.000 016 33431.72 639.88 49996.10 26.18 2015-01-16 00:05:17.000 016 33431.70 639.89 49996.10 26.18 2015-01-16 00:05:18.000 016 33431.76 639.89 49996.10 26.18 2015-01-16 00:05:19.000 016 33431.61 639.89 49996.10 26.18 2015-01-16 00:05:20.000 016 33431.64 639.85 49996.10 26.18 2015-01-16 00:05:21.000 016 33431.64 639.83 49996.10 26.18 2015-01-16 00:05:22.000 016 33431.64 639.86 49996.10 26.18 2015-01-16 00:05:23.000 016 33431.64 639.89 49996.10 26.18 2015-01-16 00:05:24.000 016 33431.72 639.89 49996.10 26.18 2015-01-16 00:05:25.000 016 33431.79 639.83 49996.10 26.18 2015-01-16 00:05:26.000 016 33431.70 639.88 49996.10 26.18 2015-01-16 00:05:27.000 016 33431.70 639.89 49996.10 26.18 2015-01-16 00:05:28.000 016 33431.68 639.86 49996.10 26.18 2015-01-16 00:05:29.000 016 33431.68 639.85 49996.10 26.18 2015-01-16 00:05:30.000 016 33431.71 639.83 49996.10 26.18 2015-01-16 00:05:31.000 016 33431.69 639.83 49996.10 26.18 2015-01-16 00:05:32.000 016 33431.81 639.84 49996.10 26.18 2015-01-16 00:05:33.000 016 33431.55 639.85 49996.10 26.18 2015-01-16 00:05:34.000 016 33431.67 639.86 49996.10 26.18 2015-01-16 00:05:35.000 016 33431.68 639.84 49996.10 26.18 2015-01-16 00:05:36.000 016 33431.69 639.86 49996.10 26.18 2015-01-16 00:05:36.000 016 33431.69 639.83 49996.10 26.18 2015-01-16 00:05:38.000 016 33431.63 639.84 49996.10 26.18 2015-01-16 00:05:39.000 016 33431.64 639.85 49996.10 26.18 2015-01-16 00:05:40.000 016 33431.65 639.85 49996.10 26.18 2015-01-16 00:05:41.000 016 33431.67 639.87 49996.10 26.18 2015-01-16 00:05:42.000 016 33431.70 639.86 49996.10 26.18 2015-01-16 00:05:43.000 016 33431.71 639.83 49996.10 26.18 2015-01-16 00:05:44.000 016 33431.67 639.86 49996.10 26.18 2015-01-16 00:05:45.000 016 33431.72 639.80 49996.10 26.18 2015-01-16 00:05:46.000 016 33431.71 639.81 49996.10 26.18 2015-01-16 00:05:47.000 016 33431.67 639.81 49996.10 26.18 2015-01-16 00:05:48.000 016 33431.65 639.88 49996.10 26.18 2015-01-16 00:05:49.000 016 33431.57 639.86 49996.10 26.18 2015-01-16 00:05:49.000 016 33431.62 639.89 49996.10 26.18 2015-01-16 00:05:51.000 016 33431.70 639.87 49996.10 26.18 2015-01-16 00:05:52.000 016 33431.64 639.87 49996.10 26.18 2015-01-16 00:05:53.000 016 33431.69 639.87 49996.10 26.18 2015-01-16 00:05:54.000 016 33431.68 639.83 49996.10 26.18 2015-01-16 00:05:55.000 016 33431.67 639.84 49996.10 26.18 2015-01-16 00:05:56.000 016 33431.76 639.90 49996.10 26.18 2015-01-16 00:05:57.000 016 33431.61 639.88 49996.10 26.18 2015-01-16 00:05:58.000 016 33431.62 639.86 49996.10 26.18 2015-01-16 00:05:59.000 016 33431.69 639.85 49996.10 26.18 2015-01-16 00:06:00.000 016 33431.66 639.86 49996.10 26.18 2015-01-16 00:06:01.000 016 33431.69 639.87 49996.10 26.18 2015-01-16 00:06:02.000 016 33431.66 639.89 49996.10 26.18 2015-01-16 00:06:03.000 016 33431.70 639.89 49996.10 26.18 2015-01-16 00:06:04.000 016 33431.67 639.88 49996.10 26.18 2015-01-16 00:06:05.000 016 33431.63 639.88 49996.10 26.18 2015-01-16 00:06:06.000 016 33431.68 639.89 49996.10 26.18 2015-01-16 00:06:07.000 016 33431.65 639.85 49996.10 26.18 2015-01-16 00:06:08.000 016 33431.58 639.88 49996.10 26.18 2015-01-16 00:06:09.000 016 33431.70 639.90 49996.10 26.18 2015-01-16 00:06:10.000 016 33431.58 639.89 49996.10 26.18 2015-01-16 00:06:11.000 016 33431.63 639.88 49996.10 26.18 2015-01-16 00:06:12.000 016 33431.57 639.90 49996.10 26.18 2015-01-16 00:06:13.000 016 33431.68 639.82 49996.10 26.18 2015-01-16 00:06:14.000 016 33431.57 639.86 49996.10 26.18 2015-01-16 00:06:15.000 016 33431.75 639.85 49996.10 26.18 2015-01-16 00:06:16.000 016 33431.64 639.87 49996.10 26.18 2015-01-16 00:06:17.000 016 33431.65 639.84 49996.10 26.18 2015-01-16 00:06:18.000 016 33431.62 639.80 49996.10 26.18 2015-01-16 00:06:19.000 016 33431.65 639.82 49996.10 26.18 2015-01-16 00:06:20.000 016 33431.61 639.87 49996.10 26.18 2015-01-16 00:06:21.000 016 33431.78 639.89 49996.10 26.18 2015-01-16 00:06:22.000 016 33431.65 639.88 49996.10 26.18 2015-01-16 00:06:23.000 016 33431.64 639.80 49996.10 26.18 2015-01-16 00:06:24.000 016 33431.65 639.90 49996.10 26.18 2015-01-16 00:06:25.000 016 33431.61 639.89 49996.10 26.18 2015-01-16 00:06:26.000 016 33431.65 639.91 49996.10 26.18 2015-01-16 00:06:27.000 016 33431.70 639.90 49996.10 26.18 2015-01-16 00:06:28.000 016 33431.67 639.90 49996.10 26.18 2015-01-16 00:06:29.000 016 33431.66 639.93 49996.10 26.18 2015-01-16 00:06:30.000 016 33431.69 639.83 49996.10 26.18 2015-01-16 00:06:30.000 016 33431.68 639.88 49996.10 26.18 2015-01-16 00:06:32.000 016 33431.73 639.88 49996.10 26.18 2015-01-16 00:06:33.000 016 33431.67 639.82 49996.10 26.18 2015-01-16 00:06:34.000 016 33431.65 639.86 49996.10 26.18 2015-01-16 00:06:35.000 016 33431.69 639.86 49996.10 26.18 2015-01-16 00:06:36.000 016 33431.62 639.87 49996.10 26.18 2015-01-16 00:06:37.000 016 33431.58 639.88 49996.10 26.18 2015-01-16 00:06:38.000 016 33431.71 639.88 49996.10 26.18 2015-01-16 00:06:39.000 016 33431.61 639.89 49996.10 26.18 2015-01-16 00:06:40.000 016 33431.67 639.86 49996.10 26.18 2015-01-16 00:06:41.000 016 33431.69 639.85 49996.10 26.18 2015-01-16 00:06:42.000 016 33431.70 639.88 49996.10 26.18 2015-01-16 00:06:43.000 016 33431.68 639.89 49996.10 26.18 2015-01-16 00:06:43.000 016 33431.60 639.89 49996.10 26.18 2015-01-16 00:06:45.000 016 33431.72 639.92 49996.10 26.18 2015-01-16 00:06:46.000 016 33431.73 639.89 49996.10 26.18 2015-01-16 00:06:47.000 016 33431.66 639.88 49996.10 26.18 2015-01-16 00:06:48.000 016 33431.73 639.90 49996.10 26.18 2015-01-16 00:06:49.000 016 33431.68 639.87 49996.10 26.18 2015-01-16 00:06:50.000 016 33431.64 639.91 49996.10 26.18 2015-01-16 00:06:51.000 016 33431.76 639.89 49996.10 26.18 2015-01-16 00:06:52.000 016 33431.72 639.89 49996.10 26.18 2015-01-16 00:06:53.000 016 33431.73 639.86 49996.10 26.18 2015-01-16 00:06:54.000 016 33431.71 639.86 49996.10 26.18 2015-01-16 00:06:55.000 016 33431.73 639.89 49996.10 26.18 2015-01-16 00:06:56.000 016 33431.69 639.87 49996.10 26.18 2015-01-16 00:06:57.000 016 33431.75 639.88 49996.10 26.18 2015-01-16 00:06:58.000 016 33431.68 639.89 49996.10 26.18 2015-01-16 00:06:59.000 016 33431.77 639.89 49996.10 26.18 2015-01-16 00:07:00.000 016 33431.73 639.90 49996.10 26.18 2015-01-16 00:07:01.000 016 33431.70 639.88 49996.10 26.18 2015-01-16 00:07:02.000 016 33431.73 639.90 49996.10 26.18 2015-01-16 00:07:03.000 016 33431.75 639.87 49996.10 26.18 2015-01-16 00:07:04.000 016 33431.70 639.85 49996.10 26.18 2015-01-16 00:07:05.000 016 33431.73 639.88 49996.10 26.18 2015-01-16 00:07:06.000 016 33431.74 639.90 49996.10 26.18 2015-01-16 00:07:07.000 016 33431.65 639.89 49996.10 26.18 2015-01-16 00:07:08.000 016 33431.68 639.88 49996.10 26.18 2015-01-16 00:07:09.000 016 33431.74 639.88 49996.10 26.18 2015-01-16 00:07:10.000 016 33431.70 639.85 49996.10 26.18 2015-01-16 00:07:11.000 016 33431.70 639.91 49996.10 26.18 2015-01-16 00:07:12.000 016 33431.74 639.89 49996.10 26.18 2015-01-16 00:07:13.000 016 33431.71 639.91 49996.10 26.18 2015-01-16 00:07:14.000 016 33431.74 639.90 49996.10 26.18 2015-01-16 00:07:15.000 016 33431.77 639.93 49996.10 26.18 2015-01-16 00:07:16.000 016 33431.76 639.90 49996.10 26.18 2015-01-16 00:07:17.000 016 33431.71 639.93 49996.10 26.18 2015-01-16 00:07:18.000 016 33431.74 639.88 49996.10 26.18 2015-01-16 00:07:19.000 016 33431.70 639.91 49996.10 26.18 2015-01-16 00:07:20.000 016 33431.78 639.92 49996.10 26.18 2015-01-16 00:07:21.000 016 33431.82 639.94 49996.10 26.18 2015-01-16 00:07:22.000 016 33431.71 639.91 49996.10 26.18 2015-01-16 00:07:23.000 016 33431.80 639.88 49996.10 26.18 2015-01-16 00:07:24.000 016 33431.74 639.93 49996.10 26.18 2015-01-16 00:07:24.000 016 33431.87 639.91 49996.10 26.18 2015-01-16 00:07:26.000 016 33431.69 639.95 49996.10 26.18 2015-01-16 00:07:27.000 016 33431.80 639.91 49996.10 26.18 2015-01-16 00:07:28.000 016 33431.77 639.90 49996.10 26.18 2015-01-16 00:07:29.000 016 33431.80 639.90 49996.10 26.18 2015-01-16 00:07:30.000 016 33431.83 639.91 49996.10 26.18 2015-01-16 00:07:31.000 016 33431.83 639.90 49996.10 26.18 2015-01-16 00:07:32.000 016 33431.79 639.93 49996.10 26.18 2015-01-16 00:07:33.000 016 33431.84 639.91 49996.10 26.18 2015-01-16 00:07:34.000 016 33431.82 639.90 49996.10 26.18 2015-01-16 00:07:35.000 016 33431.83 639.94 49996.10 26.18 2015-01-16 00:07:36.000 016 33431.79 639.93 49996.10 26.18 2015-01-16 00:07:37.000 016 33431.77 639.91 49996.10 26.18 2015-01-16 00:07:37.000 016 33431.75 639.92 49996.10 26.18 2015-01-16 00:07:39.000 016 33431.82 639.94 49996.10 26.18 2015-01-16 00:07:40.000 016 33431.75 639.90 49996.10 26.18 2015-01-16 00:07:41.000 016 33431.86 639.92 49996.10 26.18 2015-01-16 00:07:42.000 016 33431.82 639.96 49996.10 26.18 2015-01-16 00:07:43.000 016 33431.82 639.94 49996.10 26.18 2015-01-16 00:07:44.000 016 33431.84 639.97 49996.10 26.18 2015-01-16 00:07:45.000 016 33431.78 639.91 49996.10 26.18 2015-01-16 00:07:46.000 016 33431.88 639.90 49996.10 26.18 2015-01-16 00:07:47.000 016 33431.81 639.92 49996.10 26.18 2015-01-16 00:07:48.000 016 33431.78 639.96 49996.10 26.18 2015-01-16 00:07:49.000 016 33431.90 639.91 49996.10 26.18 2015-01-16 00:07:50.000 016 33431.87 639.92 49996.10 26.18 2015-01-16 00:07:51.000 016 33431.79 639.94 49996.10 26.18 2015-01-16 00:07:52.000 016 33431.79 639.94 49996.10 26.18 2015-01-16 00:07:53.000 016 33431.88 639.94 49996.10 26.18 2015-01-16 00:07:54.000 016 33431.85 639.94 49996.10 26.18 2015-01-16 00:07:55.000 016 33431.80 639.90 49996.10 26.18 2015-01-16 00:07:56.000 016 33431.71 639.92 49996.10 26.18 2015-01-16 00:07:57.000 016 33431.90 639.92 49996.10 26.18 2015-01-16 00:07:58.000 016 33431.79 639.89 49996.10 26.18 2015-01-16 00:07:59.000 016 33431.79 639.91 49996.10 26.18 2015-01-16 00:08:00.000 016 33431.78 639.90 49996.10 26.18 2015-01-16 00:08:01.000 016 33431.78 639.94 49996.10 26.18 2015-01-16 00:08:02.000 016 33431.84 639.92 49996.10 26.18 2015-01-16 00:08:03.000 016 33431.80 639.91 49996.10 26.18 2015-01-16 00:08:04.000 016 33431.79 639.88 49996.10 26.18 2015-01-16 00:08:05.000 016 33431.85 639.92 49996.10 26.18 2015-01-16 00:08:06.000 016 33431.74 639.92 49996.10 26.18 2015-01-16 00:08:07.000 016 33431.71 639.92 49996.10 26.18 2015-01-16 00:08:08.000 016 33431.80 639.92 49996.10 26.18 2015-01-16 00:08:09.000 016 33431.79 639.91 49996.10 26.18 2015-01-16 00:08:10.000 016 33431.74 639.88 49996.10 26.18 2015-01-16 00:08:11.000 016 33431.85 639.93 49996.10 26.18 2015-01-16 00:08:12.000 016 33431.83 639.96 49996.10 26.18 2015-01-16 00:08:13.000 016 33431.76 639.94 49996.10 26.18 2015-01-16 00:08:14.000 016 33431.71 639.89 49996.10 26.18 2015-01-16 00:08:15.000 016 33431.81 639.91 49996.10 26.18 2015-01-16 00:08:16.000 016 33431.80 639.87 49996.10 26.18 2015-01-16 00:08:17.000 016 33431.77 639.92 49996.10 26.18 2015-01-16 00:08:18.000 016 33431.77 639.93 49996.10 26.18 2015-01-16 00:08:18.000 016 33431.75 639.93 49996.10 26.18 2015-01-16 00:08:20.000 016 33431.78 639.91 49996.10 26.18 2015-01-16 00:08:21.000 016 33431.85 639.99 49996.10 26.18 2015-01-16 00:08:22.000 016 33431.77 639.97 49996.10 26.18 2015-01-16 00:08:23.000 016 33431.82 639.96 49996.10 26.18 2015-01-16 00:08:24.000 016 33431.73 639.92 49996.10 26.18 2015-01-16 00:08:25.000 016 33431.78 639.90 49996.10 26.18 2015-01-16 00:08:26.000 016 33431.79 639.93 49996.10 26.18 2015-01-16 00:08:27.000 016 33431.84 639.94 49996.10 26.18 2015-01-16 00:08:28.000 016 33431.73 639.93 49996.10 26.18 2015-01-16 00:08:29.000 016 33431.79 639.93 49996.10 26.19 2015-01-16 00:08:30.000 016 33431.89 639.93 49996.10 26.18 2015-01-16 00:08:31.000 016 33431.82 639.93 49996.10 26.18 2015-01-16 00:08:31.000 016 33431.83 639.90 49996.10 26.18 2015-01-16 00:08:33.000 016 33431.89 639.94 49996.10 26.19 2015-01-16 00:08:34.000 016 33431.79 639.93 49996.10 26.19 2015-01-16 00:08:35.000 016 33431.77 639.89 49996.10 26.18 2015-01-16 00:08:36.000 016 33431.80 639.91 49996.10 26.18 2015-01-16 00:08:37.000 016 33431.80 639.92 49996.10 26.19 2015-01-16 00:08:38.000 016 33431.84 639.89 49996.10 26.19 2015-01-16 00:08:39.000 016 33431.96 639.93 49996.10 26.19 2015-01-16 00:08:40.000 016 33431.82 639.91 49996.10 26.19 2015-01-16 00:08:41.000 016 33431.85 639.89 49996.10 26.18 2015-01-16 00:08:42.000 016 33431.85 639.89 49996.10 26.18 2015-01-16 00:08:43.000 016 33431.76 639.90 49996.10 26.18 2015-01-16 00:08:44.000 016 33431.89 639.90 49996.10 26.19 2015-01-16 00:08:45.000 016 33431.82 639.89 49996.10 26.18 2015-01-16 00:08:46.000 016 33431.89 639.89 49996.10 26.18 2015-01-16 00:08:47.000 016 33431.90 639.89 49996.10 26.18 2015-01-16 00:08:48.000 016 33431.84 639.88 49996.10 26.19 2015-01-16 00:08:49.000 016 33431.82 639.88 49996.10 26.19 2015-01-16 00:08:50.000 016 33431.94 639.85 49996.10 26.18 2015-01-16 00:08:51.000 016 33431.93 639.86 49996.10 26.18 2015-01-16 00:08:52.000 016 33431.88 639.83 49996.10 26.19 2015-01-16 00:08:53.000 016 33431.89 639.86 49996.10 26.19 2015-01-16 00:08:54.000 016 33431.92 639.87 49996.10 26.19 2015-01-16 00:08:55.000 016 33431.93 639.84 49996.10 26.18 2015-01-16 00:08:56.000 016 33431.96 639.81 49996.10 26.19 2015-01-16 00:08:57.000 016 33431.92 639.87 49996.10 26.19 2015-01-16 00:08:58.000 016 33431.86 639.82 49996.10 26.19 2015-01-16 00:08:59.000 016 33431.92 639.84 49996.10 26.19 2015-01-16 00:09:00.000 016 33431.93 639.84 49996.10 26.19 2015-01-16 00:09:01.000 016 33431.92 639.89 49996.10 26.19 2015-01-16 00:09:02.000 016 33431.89 639.88 49996.10 26.19 2015-01-16 00:09:03.000 016 33432.02 639.88 49996.10 26.19 2015-01-16 00:09:04.000 016 33431.99 639.86 49996.10 26.19 2015-01-16 00:09:05.000 016 33431.87 639.87 49996.10 26.19 2015-01-16 00:09:06.000 016 33431.96 639.85 49996.10 26.18 2015-01-16 00:09:07.000 016 33431.98 639.86 49996.10 26.18 2015-01-16 00:09:08.000 016 33431.90 639.87 49996.10 26.18 2015-01-16 00:09:09.000 016 33431.95 639.85 49996.10 26.18 2015-01-16 00:09:10.000 016 33431.86 639.84 49996.10 26.18 2015-01-16 00:09:11.000 016 33432.00 639.85 49996.10 26.18 2015-01-16 00:09:12.000 016 33431.99 639.85 49996.10 26.18 2015-01-16 00:09:12.000 016 33432.04 639.83 49996.10 26.18 2015-01-16 00:09:14.000 016 33431.95 639.84 49996.10 26.18 2015-01-16 00:09:15.000 016 33432.03 639.80 49996.10 26.18 2015-01-16 00:09:16.000 016 33431.95 639.80 49996.10 26.18 2015-01-16 00:09:17.000 016 33431.95 639.79 49996.10 26.18 2015-01-16 00:09:18.000 016 33431.96 639.81 49996.10 26.18 2015-01-16 00:09:19.000 016 33431.90 639.79 49996.10 26.18 2015-01-16 00:09:20.000 016 33431.85 639.83 49996.10 26.18 2015-01-16 00:09:21.000 016 33432.00 639.81 49996.10 26.18 2015-01-16 00:09:22.000 016 33431.93 639.80 49996.10 26.18 2015-01-16 00:09:23.000 016 33431.98 639.80 49996.10 26.18 2015-01-16 00:09:24.000 016 33431.89 639.82 49996.10 26.18 2015-01-16 00:09:25.000 016 33431.99 639.83 49996.10 26.18 2015-01-16 00:09:25.000 016 33431.96 639.82 49996.10 26.18 2015-01-16 00:09:27.000 016 33431.90 639.83 49996.10 26.18 2015-01-16 00:09:28.000 016 33431.89 639.79 49996.10 26.18 2015-01-16 00:09:29.000 016 33431.95 639.79 49996.10 26.18 2015-01-16 00:09:30.000 016 33431.92 639.82 49996.10 26.18 2015-01-16 00:09:31.000 016 33431.99 639.80 49996.10 26.18 2015-01-16 00:09:32.000 016 33431.81 639.82 49996.10 26.18 2015-01-16 00:09:33.000 016 33431.94 639.78 49996.10 26.18 2015-01-16 00:09:34.000 016 33431.94 639.78 49996.10 26.18 2015-01-16 00:09:35.000 016 33431.93 639.83 49996.10 26.18 2015-01-16 00:09:36.000 016 33431.96 639.79 49996.10 26.18 2015-01-16 00:09:37.000 016 33432.00 639.80 49996.10 26.18 2015-01-16 00:09:38.000 016 33431.85 639.82 49996.10 26.18 2015-01-16 00:09:39.000 016 33431.99 639.82 49996.10 26.18 2015-01-16 00:09:40.000 016 33431.85 639.82 49996.10 26.18 2015-01-16 00:09:41.000 016 33431.92 639.79 49996.10 26.18 2015-01-16 00:09:42.000 016 33431.93 639.79 49996.10 26.18 2015-01-16 00:09:43.000 016 33431.96 639.79 49996.10 26.18 2015-01-16 00:09:44.000 016 33431.90 639.80 49996.10 26.18 2015-01-16 00:09:45.000 016 33432.00 639.81 49996.10 26.18 2015-01-16 00:09:46.000 016 33431.91 639.78 49996.10 26.18 2015-01-16 00:09:47.000 016 33431.90 639.78 49996.10 26.18 2015-01-16 00:09:48.000 016 33431.97 639.82 49996.10 26.18 2015-01-16 00:09:49.000 016 33431.93 639.78 49996.10 26.18 2015-01-16 00:09:50.000 016 33431.99 639.82 49996.10 26.18 2015-01-16 00:09:51.000 016 33431.98 639.76 49996.10 26.18 2015-01-16 00:09:52.000 016 33431.96 639.77 49996.10 26.18 2015-01-16 00:09:53.000 016 33432.01 639.75 49996.10 26.18 2015-01-16 00:09:54.000 016 33431.96 639.79 49996.10 26.18 2015-01-16 00:09:55.000 016 33432.09 639.74 49996.10 26.18 2015-01-16 00:09:56.000 016 33431.95 639.77 49996.10 26.18 2015-01-16 00:09:57.000 016 33431.97 639.78 49996.10 26.18 2015-01-16 00:09:58.000 016 33431.96 639.76 49996.10 26.18 2015-01-16 00:09:59.000 016 33431.96 639.80 49996.10 26.18 2015-01-16 00:10:00.000 016 33431.96 639.76 49996.10 26.18 2015-01-16 00:10:01.000 016 33432.08 639.73 49996.10 26.18 2015-01-16 00:10:02.000 016 33431.89 639.75 49996.10 26.18 2015-01-16 00:10:03.000 016 33432.01 639.73 49996.10 26.18 2015-01-16 00:10:04.000 016 33431.95 639.76 49996.10 26.18 2015-01-16 00:10:05.000 016 33432.05 639.77 49996.10 26.18 2015-01-16 00:10:06.000 016 33431.99 639.71 49996.10 26.18 2015-01-16 00:10:06.000 016 33432.12 639.79 49996.10 26.18 2015-01-16 00:10:08.000 016 33431.86 639.73 49996.10 26.18 2015-01-16 00:10:09.000 016 33431.99 639.75 49996.10 26.18 2015-01-16 00:10:10.000 016 33431.99 639.75 49996.10 26.18 2015-01-16 00:10:11.000 016 33431.98 639.73 49996.10 26.18 2015-01-16 00:10:12.000 016 33432.01 639.73 49996.10 26.18 2015-01-16 00:10:13.000 016 33432.02 639.78 49996.10 26.18 2015-01-16 00:10:14.000 016 33432.01 639.75 49996.10 26.18 2015-01-16 00:10:15.000 016 33432.05 639.76 49996.10 26.18 2015-01-16 00:10:16.000 016 33432.01 639.75 49996.10 26.18 2015-01-16 00:10:17.000 016 33432.05 639.78 49996.10 26.18 2015-01-16 00:10:18.000 016 33432.07 639.76 49996.10 26.18 2015-01-16 00:10:19.000 016 33432.05 639.73 49996.10 26.18 2015-01-16 00:10:19.000 016 33431.94 639.77 49996.10 26.18 2015-01-16 00:10:21.000 016 33432.08 639.74 49996.10 26.18 2015-01-16 00:10:22.000 016 33432.04 639.75 49996.10 26.18 2015-01-16 00:10:23.000 016 33432.04 639.78 49996.10 26.18 2015-01-16 00:10:24.000 016 33432.01 639.75 49996.10 26.18 2015-01-16 00:10:25.000 016 33431.99 639.77 49996.10 26.18 2015-01-16 00:10:26.000 016 33432.00 639.78 49996.10 26.18 2015-01-16 00:10:27.000 016 33432.04 639.78 49996.10 26.18 2015-01-16 00:10:28.000 016 33432.01 639.77 49996.10 26.18 2015-01-16 00:10:29.000 016 33432.02 639.76 49996.10 26.18 2015-01-16 00:10:30.000 016 33431.99 639.71 49996.10 26.18 2015-01-16 00:10:31.000 016 33432.00 639.72 49996.10 26.18 2015-01-16 00:10:32.000 016 33432.10 639.73 49996.10 26.18 2015-01-16 00:10:33.000 016 33432.07 639.80 49996.10 26.18 2015-01-16 00:10:34.000 016 33432.04 639.75 49996.10 26.18 2015-01-16 00:10:35.000 016 33432.01 639.74 49996.10 26.18 2015-01-16 00:10:36.000 016 33432.05 639.74 49996.10 26.18 2015-01-16 00:10:37.000 016 33432.08 639.77 49996.10 26.18 2015-01-16 00:10:38.000 016 33432.10 639.71 49996.10 26.18 2015-01-16 00:10:39.000 016 33432.14 639.77 49996.10 26.18 2015-01-16 00:10:40.000 016 33432.01 639.73 49996.10 26.18 2015-01-16 00:10:41.000 016 33432.11 639.77 49996.10 26.18 2015-01-16 00:10:42.000 016 33432.03 639.77 49996.10 26.18 2015-01-16 00:10:43.000 016 33432.01 639.74 49996.10 26.18 2015-01-16 00:10:44.000 016 33432.11 639.75 49996.10 26.18 2015-01-16 00:10:45.000 016 33432.09 639.73 49996.10 26.18 2015-01-16 00:10:46.000 016 33432.01 639.73 49996.10 26.18 2015-01-16 00:10:47.000 016 33432.01 639.76 49996.10 26.18 2015-01-16 00:10:48.000 016 33432.10 639.76 49996.10 26.18 2015-01-16 00:10:49.000 016 33431.97 639.71 49996.10 26.18 2015-01-16 00:10:50.000 016 33432.08 639.72 49996.10 26.18 2015-01-16 00:10:51.000 016 33432.08 639.73 49996.10 26.18 2015-01-16 00:10:52.000 016 33432.08 639.73 49996.10 26.18 2015-01-16 00:10:53.000 016 33432.10 639.78 49996.10 26.18 2015-01-16 00:10:54.000 016 33432.12 639.76 49996.10 26.18 2015-01-16 00:10:55.000 016 33432.11 639.76 49996.10 26.18 2015-01-16 00:10:56.000 016 33432.17 639.76 49996.10 26.19 2015-01-16 00:10:57.000 016 33432.02 639.77 49996.10 26.19 2015-01-16 00:10:58.000 016 33432.04 639.71 49996.10 26.18 2015-01-16 00:10:59.000 016 33432.08 639.75 49996.10 26.18 2015-01-16 00:11:00.000 016 33432.18 639.72 49996.10 26.18 2015-01-16 00:11:00.000 016 33432.15 639.71 49996.10 26.18 2015-01-16 00:11:02.000 016 33432.15 639.73 49996.10 26.18 2015-01-16 00:11:03.000 016 33432.14 639.75 49996.10 26.18 2015-01-16 00:11:04.000 016 33432.08 639.75 49996.10 26.19 2015-01-16 00:11:05.000 016 33432.20 639.73 49996.10 26.19 2015-01-16 00:11:06.000 016 33432.11 639.74 49996.10 26.19 2015-01-16 00:11:07.000 016 33432.08 639.74 49996.10 26.18 2015-01-16 00:11:08.000 016 33432.17 639.72 49996.10 26.18 2015-01-16 00:11:09.000 016 33432.20 639.71 49996.10 26.18 2015-01-16 00:11:10.000 016 33432.17 639.74 49996.10 26.18 2015-01-16 00:11:11.000 016 33432.12 639.72 49996.10 26.18 2015-01-16 00:11:12.000 016 33432.14 639.73 49996.10 26.18 2015-01-16 00:11:13.000 016 33432.14 639.69 49996.10 26.18 2015-01-16 00:11:13.000 016 33432.18 639.70 49996.10 26.18 2015-01-16 00:11:15.000 016 33432.17 639.71 49996.10 26.18 2015-01-16 00:11:16.000 016 33432.19 639.72 49996.10 26.18 2015-01-16 00:11:17.000 016 33432.21 639.71 49996.10 26.18 2015-01-16 00:11:18.000 016 33432.18 639.67 49996.10 26.18 2015-01-16 00:11:19.000 016 33432.23 639.70 49996.10 26.18 2015-01-16 00:11:20.000 016 33432.07 639.67 49996.10 26.19 2015-01-16 00:11:21.000 016 33432.19 639.78 49996.10 26.19 2015-01-16 00:11:22.000 016 33432.13 639.76 49996.10 26.18 2015-01-16 00:11:23.000 016 33432.22 639.73 49996.10 26.18 2015-01-16 00:11:24.000 016 33432.27 639.71 49996.10 26.19 2015-01-16 00:11:25.000 016 33432.35 639.71 49996.10 26.18 2015-01-16 00:11:26.000 016 33432.14 639.74 49996.10 26.18 2015-01-16 00:11:27.000 016 33432.25 639.72 49996.10 26.19 2015-01-16 00:11:28.000 016 33432.26 639.72 49996.10 26.19 2015-01-16 00:11:29.000 016 33432.11 639.72 49996.10 26.18 2015-01-16 00:11:30.000 016 33432.28 639.69 49996.10 26.18 2015-01-16 00:11:31.000 016 33432.29 639.73 49996.10 26.18 2015-01-16 00:11:32.000 016 33432.16 639.67 49996.10 26.18 2015-01-16 00:11:33.000 016 33432.21 639.73 49996.10 26.19 2015-01-16 00:11:34.000 016 33432.25 639.76 49996.10 26.19 2015-01-16 00:11:35.000 016 33432.24 639.73 49996.10 26.18 2015-01-16 00:11:36.000 016 33432.24 639.71 49996.10 26.18 2015-01-16 00:11:37.000 016 33432.21 639.74 49996.10 26.18 2015-01-16 00:11:38.000 016 33432.18 639.71 49996.10 26.18 2015-01-16 00:11:39.000 016 33432.17 639.68 49996.10 26.19 2015-01-16 00:11:40.000 016 33432.19 639.71 49996.10 26.19 2015-01-16 00:11:41.000 016 33432.20 639.74 49996.10 26.19 2015-01-16 00:11:42.000 016 33432.30 639.72 49996.10 26.19 2015-01-16 00:11:43.000 016 33432.15 639.74 49996.10 26.19 2015-01-16 00:11:44.000 016 33432.19 639.70 49996.10 26.19 2015-01-16 00:11:45.000 016 33432.19 639.74 49996.10 26.19 2015-01-16 00:11:46.000 016 33432.25 639.75 49996.10 26.19 2015-01-16 00:11:47.000 016 33432.23 639.73 49996.10 26.18 2015-01-16 00:11:48.000 016 33432.17 639.74 49996.10 26.19 2015-01-16 00:11:49.000 016 33432.27 639.78 49996.10 26.19 2015-01-16 00:11:50.000 016 33432.24 639.73 49996.10 26.19 2015-01-16 00:11:51.000 016 33432.24 639.73 49996.10 26.18 2015-01-16 00:11:52.000 016 33432.22 639.74 49996.10 26.19 2015-01-16 00:11:53.000 016 33432.25 639.72 49996.10 26.19 2015-01-16 00:11:54.000 016 33432.17 639.71 49996.10 26.19 2015-01-16 00:11:54.000 016 33432.23 639.72 49996.10 26.19 2015-01-16 00:11:56.000 016 33432.17 639.71 49996.10 26.19 2015-01-16 00:11:57.000 016 33432.18 639.67 49996.10 26.19 2015-01-16 00:11:58.000 016 33432.14 639.70 49996.10 26.19 2015-01-16 00:11:59.000 016 33432.15 639.72 49996.10 26.19 2015-01-16 00:12:00.000 016 33432.20 639.67 49996.10 26.19 2015-01-16 00:12:01.000 016 33432.24 639.72 49996.10 26.19 2015-01-16 00:12:02.000 016 33432.14 639.73 49996.10 26.19 2015-01-16 00:12:03.000 016 33432.24 639.69 49996.10 26.19 2015-01-16 00:12:04.000 016 33432.17 639.69 49996.10 26.19 2015-01-16 00:12:05.000 016 33432.20 639.74 49996.10 26.19 2015-01-16 00:12:06.000 016 33432.07 639.74 49996.10 26.19 2015-01-16 00:12:07.000 016 33432.05 639.75 49996.10 26.19 2015-01-16 00:12:07.000 016 33432.12 639.72 49996.10 26.19 2015-01-16 00:12:09.000 016 33432.15 639.69 49996.10 26.19 2015-01-16 00:12:10.000 016 33432.09 639.67 49996.10 26.19 2015-01-16 00:12:11.000 016 33432.12 639.71 49996.10 26.19 2015-01-16 00:12:12.000 016 33432.10 639.71 49996.10 26.19 2015-01-16 00:12:13.000 016 33432.14 639.70 49996.10 26.19 2015-01-16 00:12:14.000 016 33432.05 639.71 49996.10 26.19 2015-01-16 00:12:15.000 016 33432.15 639.71 49996.10 26.19 2015-01-16 00:12:16.000 016 33432.12 639.71 49996.10 26.19 2015-01-16 00:12:17.000 016 33432.09 639.68 49996.10 26.19 2015-01-16 00:12:18.000 016 33432.15 639.72 49996.10 26.19 2015-01-16 00:12:19.000 016 33432.03 639.71 49996.10 26.19 2015-01-16 00:12:20.000 016 33432.11 639.67 49996.10 26.19 2015-01-16 00:12:21.000 016 33432.12 639.70 49996.10 26.19 2015-01-16 00:12:22.000 016 33432.10 639.70 49996.10 26.19 2015-01-16 00:12:23.000 016 33432.03 639.68 49996.10 26.19 2015-01-16 00:12:24.000 016 33432.12 639.68 49996.10 26.19 2015-01-16 00:12:25.000 016 33432.11 639.67 49996.10 26.19 2015-01-16 00:12:26.000 016 33432.21 639.72 49996.10 26.19 2015-01-16 00:12:27.000 016 33432.02 639.71 49996.10 26.19 2015-01-16 00:12:28.000 016 33432.11 639.68 49996.10 26.19 2015-01-16 00:12:29.000 016 33432.13 639.66 49996.10 26.19 2015-01-16 00:12:30.000 016 33432.05 639.71 49996.10 26.19 2015-01-16 00:12:31.000 016 33432.16 639.65 49996.10 26.19 2015-01-16 00:12:32.000 016 33432.13 639.67 49996.10 26.19 2015-01-16 00:12:33.000 016 33432.06 639.66 49996.10 26.19 2015-01-16 00:12:34.000 016 33432.16 639.69 49996.10 26.19 2015-01-16 00:12:35.000 016 33432.16 639.67 49996.10 26.19 2015-01-16 00:12:36.000 016 33432.09 639.62 49996.10 26.19 2015-01-16 00:12:37.000 016 33432.10 639.67 49996.10 26.19 2015-01-16 00:12:38.000 016 33432.13 639.71 49996.10 26.19 2015-01-16 00:12:39.000 016 33432.05 639.70 49996.10 26.19 2015-01-16 00:12:40.000 016 33432.10 639.68 49996.10 26.19 2015-01-16 00:12:41.000 016 33432.11 639.66 49996.10 26.19 2015-01-16 00:12:42.000 016 33432.09 639.64 49996.10 26.19 2015-01-16 00:12:43.000 016 33432.11 639.67 49996.10 26.19 2015-01-16 00:12:44.000 016 33432.13 639.67 49996.10 26.19 2015-01-16 00:12:45.000 016 33432.10 639.70 49996.10 26.19 2015-01-16 00:12:46.000 016 33432.10 639.68 49996.10 26.19 2015-01-16 00:12:47.000 016 33432.12 639.71 49996.10 26.19 2015-01-16 00:12:48.000 016 33432.15 639.70 49996.10 26.19 2015-01-16 00:12:48.000 016 33432.07 639.67 49996.10 26.19 2015-01-16 00:12:50.000 016 33432.20 639.68 49996.10 26.19 2015-01-16 00:12:51.000 016 33432.16 639.68 49996.10 26.19 2015-01-16 00:12:52.000 016 33432.12 639.71 49996.10 26.19 2015-01-16 00:12:53.000 016 33432.16 639.71 49996.10 26.19 2015-01-16 00:12:54.000 016 33432.04 639.67 49996.10 26.19 2015-01-16 00:12:55.000 016 33432.08 639.69 49996.10 26.19 2015-01-16 00:12:56.000 016 33432.15 639.73 49996.10 26.19 2015-01-16 00:12:57.000 016 33432.10 639.71 49996.10 26.19 2015-01-16 00:12:58.000 016 33432.12 639.67 49996.10 26.19 2015-01-16 00:12:59.000 016 33432.11 639.67 49996.10 26.19 2015-01-16 00:13:00.000 016 33432.16 639.64 49996.10 26.19 2015-01-16 00:13:01.000 016 33432.16 639.67 49996.10 26.19 2015-01-16 00:13:01.000 016 33432.14 639.67 49996.10 26.19 2015-01-16 00:13:03.000 016 33431.99 639.64 49996.10 26.19 2015-01-16 00:13:04.000 016 33432.11 639.62 49996.10 26.19 2015-01-16 00:13:05.000 016 33432.17 639.70 49996.10 26.19 2015-01-16 00:13:06.000 016 33432.07 639.73 49996.10 26.19 2015-01-16 00:13:07.000 016 33432.05 639.68 49996.10 26.19 2015-01-16 00:13:08.000 016 33432.02 639.69 49996.10 26.19 2015-01-16 00:13:09.000 016 33432.11 639.67 49996.10 26.19 2015-01-16 00:13:10.000 016 33432.10 639.68 49996.10 26.19 2015-01-16 00:13:11.000 016 33432.11 639.70 49996.10 26.19 2015-01-16 00:13:12.000 016 33432.05 639.73 49996.10 26.19 2015-01-16 00:13:13.000 016 33432.08 639.70 49996.10 26.19 2015-01-16 00:13:14.000 016 33432.03 639.73 49996.10 26.19 2015-01-16 00:13:15.000 016 33432.03 639.71 49996.10 26.19 2015-01-16 00:13:16.000 016 33432.02 639.73 49996.10 26.19 2015-01-16 00:13:17.000 016 33432.05 639.73 49996.10 26.19 2015-01-16 00:13:18.000 016 33432.10 639.73 49996.10 26.19 2015-01-16 00:13:19.000 016 33432.06 639.76 49996.10 26.19 2015-01-16 00:13:20.000 016 33432.02 639.77 49996.10 26.19 2015-01-16 00:13:21.000 016 33432.01 639.73 49996.10 26.19 2015-01-16 00:13:22.000 016 33432.02 639.70 49996.10 26.19 2015-01-16 00:13:23.000 016 33432.08 639.74 49996.10 26.19 2015-01-16 00:13:24.000 016 33432.04 639.76 49996.10 26.19 2015-01-16 00:13:25.000 016 33431.99 639.72 49996.10 26.19 2015-01-16 00:13:26.000 016 33431.98 639.78 49996.10 26.19 2015-01-16 00:13:27.000 016 33431.99 639.79 49996.10 26.19 2015-01-16 00:13:28.000 016 33431.98 639.78 49996.10 26.19 2015-01-16 00:13:29.000 016 33432.05 639.75 49996.10 26.19 2015-01-16 00:13:30.000 016 33431.96 639.75 49996.10 26.19 2015-01-16 00:13:31.000 016 33431.93 639.74 49996.10 26.19 2015-01-16 00:13:32.000 016 33431.88 639.76 49996.10 26.19 2015-01-16 00:13:33.000 016 33431.93 639.71 49996.10 26.19 2015-01-16 00:13:34.000 016 33431.90 639.73 49996.10 26.19 2015-01-16 00:13:35.000 016 33432.03 639.75 49996.10 26.19 2015-01-16 00:13:36.000 016 33431.93 639.75 49996.10 26.19 2015-01-16 00:13:37.000 016 33431.98 639.71 49996.10 26.19 2015-01-16 00:13:38.000 016 33431.92 639.71 49996.10 26.19 2015-01-16 00:13:39.000 016 33432.01 639.73 49996.10 26.19 2015-01-16 00:13:40.000 016 33431.93 639.71 49996.10 26.19 2015-01-16 00:13:41.000 016 33431.95 639.73 49996.10 26.19 2015-01-16 00:13:42.000 016 33432.01 639.78 49996.10 26.19 2015-01-16 00:13:42.000 016 33432.02 639.75 49996.10 26.19 2015-01-16 00:13:44.000 016 33431.96 639.78 49996.10 26.19 2015-01-16 00:13:45.000 016 33431.93 639.75 49996.10 26.19 2015-01-16 00:13:46.000 016 33431.91 639.76 49996.10 26.19 2015-01-16 00:13:47.000 016 33431.90 639.73 49996.10 26.19 2015-01-16 00:13:48.000 016 33431.90 639.74 49996.10 26.19 2015-01-16 00:13:49.000 016 33431.92 639.70 49996.10 26.19 2015-01-16 00:13:50.000 016 33431.98 639.76 49996.10 26.19 2015-01-16 00:13:51.000 016 33431.94 639.74 49996.10 26.19 2015-01-16 00:13:52.000 016 33431.92 639.74 49996.10 26.19 2015-01-16 00:13:53.000 016 33431.90 639.78 49996.10 26.19 2015-01-16 00:13:54.000 016 33432.00 639.75 49996.10 26.19 2015-01-16 00:13:55.000 016 33431.89 639.78 49996.10 26.19 2015-01-16 00:13:55.000 016 33431.87 639.76 49996.10 26.19 2015-01-16 00:13:57.000 016 33431.86 639.73 49996.10 26.19 2015-01-16 00:13:58.000 016 33431.88 639.79 49996.10 26.19 2015-01-16 00:13:59.000 016 33431.90 639.75 49996.10 26.19 2015-01-16 00:14:00.000 016 33431.93 639.78 49996.10 26.19 2015-01-16 00:14:01.000 016 33431.82 639.77 49996.10 26.19 2015-01-16 00:14:02.000 016 33431.89 639.76 49996.10 26.19 2015-01-16 00:14:03.000 016 33431.92 639.76 49996.10 26.19 2015-01-16 00:14:04.000 016 33431.95 639.74 49996.10 26.19 2015-01-16 00:14:05.000 016 33431.95 639.77 49996.10 26.19 2015-01-16 00:14:06.000 016 33431.93 639.77 49996.10 26.19 2015-01-16 00:14:07.000 016 33431.88 639.74 49996.10 26.19 2015-01-16 00:14:08.000 016 33431.90 639.78 49996.10 26.19 2015-01-16 00:14:09.000 016 33431.96 639.76 49996.10 26.19 2015-01-16 00:14:10.000 016 33431.91 639.76 49996.10 26.19 2015-01-16 00:14:11.000 016 33431.95 639.76 49996.10 26.19 2015-01-16 00:14:12.000 016 33431.97 639.73 49996.10 26.19 2015-01-16 00:14:13.000 016 33431.83 639.74 49996.10 26.19 2015-01-16 00:14:14.000 016 33431.99 639.75 49996.10 26.19 2015-01-16 00:14:15.000 016 33432.05 639.74 49996.10 26.19 2015-01-16 00:14:16.000 016 33432.01 639.76 49996.10 26.19 2015-01-16 00:14:17.000 016 33432.00 639.71 49996.10 26.19 2015-01-16 00:14:18.000 016 33431.98 639.75 49996.10 26.19 2015-01-16 00:14:19.000 016 33432.01 639.70 49996.10 26.19 2015-01-16 00:14:20.000 016 33431.97 639.69 49996.10 26.19 2015-01-16 00:14:21.000 016 33431.93 639.73 49996.10 26.19 2015-01-16 00:14:22.000 016 33431.99 639.73 49996.10 26.19 2015-01-16 00:14:23.000 016 33431.96 639.73 49996.10 26.19 2015-01-16 00:14:24.000 016 33432.02 639.73 49996.10 26.19 2015-01-16 00:14:25.000 016 33431.90 639.71 49996.10 26.19 2015-01-16 00:14:26.000 016 33431.97 639.73 49996.10 26.19 2015-01-16 00:14:27.000 016 33431.97 639.75 49996.10 26.19 2015-01-16 00:14:28.000 016 33431.97 639.74 49996.10 26.19 2015-01-16 00:14:29.000 016 33431.99 639.74 49996.10 26.19 2015-01-16 00:14:30.000 016 33431.92 639.74 49996.10 26.19 2015-01-16 00:14:31.000 016 33431.86 639.72 49996.10 26.19 2015-01-16 00:14:32.000 016 33432.07 639.70 49996.10 26.19 2015-01-16 00:14:33.000 016 33431.92 639.72 49996.10 26.19 2015-01-16 00:14:34.000 016 33431.90 639.71 49996.10 26.19 2015-01-16 00:14:35.000 016 33431.89 639.74 49996.10 26.19 2015-01-16 00:14:36.000 016 33431.86 639.71 49996.10 26.19 2015-01-16 00:14:36.000 016 33431.89 639.73 49996.10 26.19 2015-01-16 00:14:38.000 016 33431.92 639.73 49996.10 26.19 2015-01-16 00:14:39.000 016 33432.00 639.69 49996.10 26.19 2015-01-16 00:14:40.000 016 33431.95 639.75 49996.10 26.19 2015-01-16 00:14:41.000 016 33431.91 639.70 49996.10 26.19 2015-01-16 00:14:42.000 016 33431.93 639.75 49996.10 26.19 2015-01-16 00:14:43.000 016 33431.93 639.71 49996.10 26.19 2015-01-16 00:14:44.000 016 33431.85 639.74 49996.10 26.19 2015-01-16 00:14:45.000 016 33431.94 639.73 49996.10 26.19 2015-01-16 00:14:46.000 016 33431.99 639.71 49996.10 26.19 2015-01-16 00:14:47.000 016 33431.94 639.72 49996.10 26.19 2015-01-16 00:14:48.000 016 33431.98 639.73 49996.10 26.19 2015-01-16 00:14:49.000 016 33431.88 639.68 49996.10 26.19 2015-01-16 00:14:49.000 016 33431.88 639.71 49996.10 26.19 2015-01-16 00:14:51.000 016 33431.99 639.68 49996.10 26.19 2015-01-16 00:14:52.000 016 33431.88 639.68 49996.10 26.19 2015-01-16 00:14:53.000 016 33431.98 639.71 49996.10 26.19 2015-01-16 00:14:54.000 016 33432.00 639.72 49996.10 26.19 2015-01-16 00:14:55.000 016 33431.88 639.68 49996.10 26.19 2015-01-16 00:14:56.000 016 33431.88 639.70 49996.10 26.19 2015-01-16 00:14:57.000 016 33432.01 639.73 49996.10 26.19 2015-01-16 00:14:58.000 016 33431.95 639.74 49996.10 26.19 2015-01-16 00:14:59.000 016 33431.92 639.67 49996.10 26.19 2015-01-16 00:15:00.000 016 33432.04 639.71 49996.10 26.19 2015-01-16 00:15:01.000 016 33431.89 639.64 49996.10 26.19 2015-01-16 00:15:02.000 016 33432.07 639.68 49996.10 26.19 2015-01-16 00:15:03.000 016 33431.95 639.65 49996.10 26.19 2015-01-16 00:15:04.000 016 33431.99 639.65 49996.10 26.19 2015-01-16 00:15:05.000 016 33432.05 639.63 49996.10 26.19 2015-01-16 00:15:06.000 016 33432.01 639.67 49996.10 26.19 2015-01-16 00:15:07.000 016 33432.04 639.65 49996.10 26.19 2015-01-16 00:15:08.000 016 33432.00 639.67 49996.10 26.19 2015-01-16 00:15:09.000 016 33432.13 639.64 49996.10 26.19 2015-01-16 00:15:10.000 016 33431.98 639.63 49996.10 26.19 2015-01-16 00:15:11.000 016 33432.08 639.66 49996.10 26.19 2015-01-16 00:15:12.000 016 33432.11 639.67 49996.10 26.19 2015-01-16 00:15:13.000 016 33432.13 639.64 49996.10 26.19 2015-01-16 00:15:14.000 016 33432.05 639.67 49996.10 26.19 2015-01-16 00:15:15.000 016 33432.20 639.62 49996.10 26.19 2015-01-16 00:15:16.000 016 33432.17 639.60 49996.10 26.19 2015-01-16 00:15:17.000 016 33432.12 639.61 49996.10 26.19 2015-01-16 00:15:18.000 016 33432.24 639.62 49996.10 26.19 2015-01-16 00:15:19.000 016 33432.08 639.62 49996.10 26.19 2015-01-16 00:15:20.000 016 33432.12 639.63 49996.10 26.19 2015-01-16 00:15:21.000 016 33432.06 639.64 49996.10 26.19 2015-01-16 00:15:22.000 016 33432.10 639.63 49996.10 26.19 2015-01-16 00:15:23.000 016 33432.12 639.60 49996.10 26.19 2015-01-16 00:15:24.000 016 33432.07 639.60 49996.10 26.19 2015-01-16 00:15:25.000 016 33432.11 639.59 49996.10 26.19 2015-01-16 00:15:26.000 016 33432.11 639.61 49996.10 26.19 2015-01-16 00:15:27.000 016 33432.15 639.62 49996.10 26.19 2015-01-16 00:15:28.000 016 33432.14 639.61 49996.10 26.19 2015-01-16 00:15:29.000 016 33432.11 639.63 49996.10 26.19 2015-01-16 00:15:30.000 016 33432.20 639.61 49996.10 26.19 2015-01-16 00:15:30.000 016 33432.20 639.61 49996.10 26.19 2015-01-16 00:15:32.000 016 33432.16 639.59 49996.10 26.19 2015-01-16 00:15:33.000 016 33432.23 639.63 49996.10 26.19 2015-01-16 00:15:34.000 016 33432.11 639.64 49996.10 26.19 2015-01-16 00:15:35.000 016 33432.29 639.60 49996.10 26.19 2015-01-16 00:15:36.000 016 33432.22 639.59 49996.10 26.19 2015-01-16 00:15:37.000 016 33432.17 639.59 49996.10 26.19 2015-01-16 00:15:38.000 016 33432.32 639.59 49996.10 26.19 2015-01-16 00:15:39.000 016 33432.23 639.57 49996.10 26.19 2015-01-16 00:15:40.000 016 33432.21 639.57 49996.10 26.19 2015-01-16 00:15:41.000 016 33432.35 639.58 49996.10 26.19 2015-01-16 00:15:42.000 016 33432.23 639.59 49996.10 26.19 2015-01-16 00:15:43.000 016 33432.28 639.58 49996.10 26.19 2015-01-16 00:15:43.000 016 33432.29 639.66 49996.10 26.19 2015-01-16 00:15:45.000 016 33432.30 639.61 49996.10 26.19 2015-01-16 00:15:46.000 016 33432.24 639.59 49996.10 26.19 2015-01-16 00:15:47.000 016 33432.29 639.56 49996.10 26.19 2015-01-16 00:15:48.000 016 33432.23 639.55 49996.10 26.19 2015-01-16 00:15:49.000 016 33432.23 639.61 49996.10 26.19 2015-01-16 00:15:50.000 016 33432.26 639.57 49996.10 26.19 2015-01-16 00:15:51.000 016 33432.19 639.61 49996.10 26.19 2015-01-16 00:15:52.000 016 33432.26 639.59 49996.10 26.19 2015-01-16 00:15:53.000 016 33432.33 639.63 49996.10 26.19 2015-01-16 00:15:54.000 016 33432.29 639.59 49996.10 26.19 2015-01-16 00:15:55.000 016 33432.28 639.58 49996.10 26.19 2015-01-16 00:15:56.000 016 33432.20 639.61 49996.10 26.19 2015-01-16 00:15:57.000 016 33432.24 639.60 49996.10 26.19 2015-01-16 00:15:58.000 016 33432.29 639.63 49996.10 26.19 2015-01-16 00:15:59.000 016 33432.20 639.58 49996.10 26.19 2015-01-16 00:16:00.000 016 33432.21 639.57 49996.10 26.19 2015-01-16 00:16:01.000 016 33432.18 639.55 49996.10 26.19 2015-01-16 00:16:02.000 016 33432.43 639.60 49996.10 26.19 2015-01-16 00:16:03.000 016 33432.29 639.61 49996.10 26.19 2015-01-16 00:16:04.000 016 33432.29 639.59 49996.10 26.19 2015-01-16 00:16:05.000 016 33432.30 639.57 49996.10 26.19 2015-01-16 00:16:06.000 016 33432.36 639.53 49996.10 26.19 2015-01-16 00:16:07.000 016 33432.36 639.57 49996.10 26.19 2015-01-16 00:16:08.000 016 33432.32 639.59 49996.10 26.19 2015-01-16 00:16:09.000 016 33432.32 639.57 49996.10 26.19 2015-01-16 00:16:10.000 016 33432.28 639.56 49996.10 26.19 2015-01-16 00:16:11.000 016 33432.27 639.53 49996.10 26.19 2015-01-16 00:16:12.000 016 33432.38 639.57 49996.10 26.19 2015-01-16 00:16:13.000 016 33432.39 639.57 49996.10 26.19 2015-01-16 00:16:14.000 016 33432.32 639.59 49996.10 26.19 2015-01-16 00:16:15.000 016 33432.33 639.51 49996.10 26.19 2015-01-16 00:16:16.000 016 33432.37 639.56 49996.10 26.19 2015-01-16 00:16:17.000 016 33432.35 639.56 49996.10 26.19 2015-01-16 00:16:18.000 016 33432.30 639.55 49996.10 26.19 2015-01-16 00:16:19.000 016 33432.43 639.54 49996.10 26.19 2015-01-16 00:16:20.000 016 33432.32 639.55 49996.10 26.19 2015-01-16 00:16:21.000 016 33432.30 639.59 49996.10 26.19 2015-01-16 00:16:22.000 016 33432.32 639.56 49996.10 26.19 2015-01-16 00:16:23.000 016 33432.37 639.56 49996.10 26.19 2015-01-16 00:16:24.000 016 33432.36 639.60 49996.10 26.19 2015-01-16 00:16:24.000 016 33432.29 639.57 49996.10 26.19 2015-01-16 00:16:26.000 016 33432.35 639.58 49996.10 26.19 2015-01-16 00:16:27.000 016 33432.39 639.56 49996.10 26.19 2015-01-16 00:16:28.000 016 33432.23 639.55 49996.10 26.19 2015-01-16 00:16:29.000 016 33432.32 639.56 49996.10 26.19 2015-01-16 00:16:30.000 016 33432.33 639.53 49996.10 26.19 2015-01-16 00:16:31.000 016 33432.28 639.58 49996.10 26.19 2015-01-16 00:16:32.000 016 33432.40 639.61 49996.10 26.19 2015-01-16 00:16:33.000 016 33432.30 639.57 49996.10 26.19 2015-01-16 00:16:34.000 016 33432.31 639.61 49996.10 26.19 2015-01-16 00:16:35.000 016 33432.36 639.59 49996.10 26.19 2015-01-16 00:16:36.000 016 33432.38 639.57 49996.10 26.19 2015-01-16 00:16:37.000 016 33432.18 639.54 49996.10 26.19 2015-01-16 00:16:37.000 016 33432.40 639.57 49996.10 26.19 2015-01-16 00:16:39.000 016 33432.32 639.57 49996.10 26.19 2015-01-16 00:16:40.000 016 33432.30 639.54 49996.10 26.19 2015-01-16 00:16:41.000 016 33432.32 639.52 49996.10 26.19 2015-01-16 00:16:42.000 016 33432.27 639.55 49996.10 26.19 2015-01-16 00:16:43.000 016 33432.29 639.55 49996.10 26.19 2015-01-16 00:16:44.000 016 33432.36 639.57 49996.10 26.19 2015-01-16 00:16:45.000 016 33432.39 639.52 49996.10 26.19 2015-01-16 00:16:46.000 016 33432.32 639.57 49996.10 26.19 2015-01-16 00:16:47.000 016 33432.38 639.54 49996.10 26.19 2015-01-16 00:16:48.000 016 33432.32 639.53 49996.10 26.19 2015-01-16 00:16:49.000 016 33432.38 639.59 49996.10 26.19 2015-01-16 00:16:50.000 016 33432.36 639.53 49996.10 26.19 2015-01-16 00:16:51.000 016 33432.26 639.57 49996.10 26.19 2015-01-16 00:16:52.000 016 33432.40 639.52 49996.10 26.19 2015-01-16 00:16:53.000 016 33432.32 639.52 49996.10 26.19 2015-01-16 00:16:54.000 016 33432.29 639.52 49996.10 26.19 2015-01-16 00:16:55.000 016 33432.38 639.54 49996.10 26.19 2015-01-16 00:16:56.000 016 33432.38 639.57 49996.10 26.19 2015-01-16 00:16:57.000 016 33432.24 639.58 49996.10 26.19 2015-01-16 00:16:58.000 016 33432.34 639.59 49996.10 26.19 2015-01-16 00:16:59.000 016 33432.32 639.57 49996.10 26.19 2015-01-16 00:17:00.000 016 33432.33 639.56 49996.10 26.19 2015-01-16 00:17:01.000 016 33432.27 639.54 49996.10 26.19 2015-01-16 00:17:02.000 016 33432.28 639.59 49996.10 26.19 2015-01-16 00:17:03.000 016 33432.20 639.57 49996.10 26.19 2015-01-16 00:17:04.000 016 33432.30 639.55 49996.10 26.19 2015-01-16 00:17:05.000 016 33432.26 639.57 49996.10 26.19 2015-01-16 00:17:06.000 016 33432.25 639.58 49996.10 26.19 2015-01-16 00:17:07.000 016 33432.29 639.56 49996.10 26.19 2015-01-16 00:17:08.000 016 33432.39 639.59 49996.10 26.19 2015-01-16 00:17:09.000 016 33432.15 639.57 49996.10 26.19 2015-01-16 00:17:10.000 016 33432.38 639.55 49996.10 26.19 2015-01-16 00:17:11.000 016 33432.33 639.54 49996.10 26.19 2015-01-16 00:17:12.000 016 33432.33 639.58 49996.10 26.19 2015-01-16 00:17:13.000 016 33432.29 639.58 49996.10 26.19 2015-01-16 00:17:14.000 016 33432.26 639.57 49996.10 26.19 2015-01-16 00:17:15.000 016 33432.18 639.58 49996.10 26.19 2015-01-16 00:17:16.000 016 33432.30 639.58 49996.10 26.19 2015-01-16 00:17:17.000 016 33432.23 639.57 49996.10 26.19 2015-01-16 00:17:18.000 016 33432.20 639.59 49996.10 26.19 2015-01-16 00:17:18.000 016 33432.24 639.56 49996.10 26.19 2015-01-16 00:17:20.000 016 33432.17 639.55 49996.10 26.19 2015-01-16 00:17:21.000 016 33432.27 639.62 49996.10 26.19 2015-01-16 00:17:22.000 016 33432.17 639.56 49996.10 26.19 2015-01-16 00:17:23.000 016 33432.15 639.55 49996.10 26.19 2015-01-16 00:17:24.000 016 33432.17 639.59 49996.10 26.19 2015-01-16 00:17:25.000 016 33432.15 639.63 49996.10 26.19 2015-01-16 00:17:26.000 016 33432.21 639.57 49996.10 26.19 2015-01-16 00:17:27.000 016 33432.12 639.57 49996.10 26.19 2015-01-16 00:17:28.000 016 33432.15 639.58 49996.10 26.19 2015-01-16 00:17:29.000 016 33432.15 639.64 49996.10 26.19 2015-01-16 00:17:30.000 016 33432.19 639.58 49996.10 26.19 2015-01-16 00:17:31.000 016 33432.24 639.57 49996.10 26.19 2015-01-16 00:17:31.000 016 33432.25 639.59 49996.10 26.19 2015-01-16 00:17:33.000 016 33432.20 639.57 49996.10 26.19 2015-01-16 00:17:34.000 016 33432.20 639.55 49996.10 26.19 2015-01-16 00:17:35.000 016 33432.21 639.55 49996.10 26.19 2015-01-16 00:17:36.000 016 33432.23 639.58 49996.10 26.19 2015-01-16 00:17:37.000 016 33432.16 639.58 49996.10 26.19 2015-01-16 00:17:38.000 016 33432.12 639.61 49996.10 26.19 2015-01-16 00:17:39.000 016 33432.21 639.63 49996.10 26.19 2015-01-16 00:17:40.000 016 33432.10 639.59 49996.10 26.19 2015-01-16 00:17:41.000 016 33432.14 639.59 49996.10 26.19 2015-01-16 00:17:42.000 016 33432.23 639.58 49996.10 26.19 2015-01-16 00:17:43.000 016 33432.12 639.59 49996.10 26.19 2015-01-16 00:17:44.000 016 33432.15 639.59 49996.10 26.19 2015-01-16 00:17:45.000 016 33432.15 639.59 49996.10 26.19 2015-01-16 00:17:46.000 016 33432.20 639.60 49996.10 26.19 2015-01-16 00:17:47.000 016 33432.19 639.57 49996.10 26.19 2015-01-16 00:17:48.000 016 33432.15 639.59 49996.10 26.19 2015-01-16 00:17:49.000 016 33432.23 639.59 49996.10 26.19 2015-01-16 00:17:50.000 016 33432.23 639.62 49996.10 26.19 2015-01-16 00:17:51.000 016 33432.09 639.61 49996.10 26.19 2015-01-16 00:17:52.000 016 33432.17 639.59 49996.10 26.19 2015-01-16 00:17:53.000 016 33432.12 639.57 49996.10 26.19 2015-01-16 00:17:54.000 016 33432.11 639.62 49996.10 26.19 2015-01-16 00:17:55.000 016 33432.11 639.60 49996.10 26.19 2015-01-16 00:17:56.000 016 33432.10 639.60 49996.10 26.19 2015-01-16 00:17:57.000 016 33432.17 639.61 49996.10 26.19 2015-01-16 00:17:58.000 016 33432.10 639.62 49996.10 26.19 2015-01-16 00:17:59.000 016 33432.08 639.60 49996.10 26.19 2015-01-16 00:18:00.000 016 33432.20 639.59 49996.10 26.19 2015-01-16 00:18:01.000 016 33432.15 639.57 49996.10 26.19 2015-01-16 00:18:02.000 016 33432.02 639.61 49996.10 26.19 2015-01-16 00:18:03.000 016 33432.15 639.60 49996.10 26.19 2015-01-16 00:18:04.000 016 33432.18 639.57 49996.10 26.19 2015-01-16 00:18:05.000 016 33432.22 639.54 49996.10 26.19 2015-01-16 00:18:06.000 016 33432.10 639.57 49996.10 26.19 2015-01-16 00:18:07.000 016 33432.11 639.55 49996.10 26.19 2015-01-16 00:18:08.000 016 33432.14 639.59 49996.10 26.19 2015-01-16 00:18:09.000 016 33432.08 639.60 49996.10 26.19 2015-01-16 00:18:10.000 016 33432.18 639.54 49996.10 26.19 2015-01-16 00:18:11.000 016 33432.16 639.56 49996.10 26.19 2015-01-16 00:18:12.000 016 33432.17 639.60 49996.10 26.19 2015-01-16 00:18:12.000 016 33432.20 639.62 49996.10 26.19 2015-01-16 00:18:14.000 016 33432.13 639.57 49996.10 26.19 2015-01-16 00:18:15.000 016 33432.07 639.57 49996.10 26.19 2015-01-16 00:18:16.000 016 33432.15 639.59 49996.10 26.19 2015-01-16 00:18:17.000 016 33432.19 639.59 49996.10 26.19 2015-01-16 00:18:18.000 016 33432.15 639.59 49996.10 26.19 2015-01-16 00:18:19.000 016 33432.21 639.56 49996.10 26.19 2015-01-16 00:18:20.000 016 33432.10 639.64 49996.10 26.19 2015-01-16 00:18:21.000 016 33432.24 639.58 49996.10 26.19 2015-01-16 00:18:22.000 016 33432.14 639.61 49996.10 26.19 2015-01-16 00:18:23.000 016 33432.15 639.59 49996.10 26.19 2015-01-16 00:18:24.000 016 33432.15 639.62 49996.10 26.19 2015-01-16 00:18:25.000 016 33432.15 639.61 49996.10 26.19 2015-01-16 00:18:25.000 016 33432.21 639.60 49996.10 26.19 2015-01-16 00:18:27.000 016 33432.16 639.60 49996.10 26.19 2015-01-16 00:18:28.000 016 33432.20 639.58 49996.10 26.19 2015-01-16 00:18:29.000 016 33432.15 639.55 49996.10 26.19 2015-01-16 00:18:30.000 016 33432.08 639.64 49996.10 26.19 2015-01-16 00:18:31.000 016 33432.08 639.65 49996.10 26.19 2015-01-16 00:18:32.000 016 33432.10 639.61 49996.10 26.19 2015-01-16 00:18:33.000 016 33432.15 639.63 49996.10 26.19 2015-01-16 00:18:34.000 016 33432.14 639.62 49996.10 26.19 2015-01-16 00:18:35.000 016 33432.05 639.60 49996.10 26.19 2015-01-16 00:18:36.000 016 33432.08 639.60 49996.10 26.19 2015-01-16 00:18:37.000 016 33432.08 639.62 49996.10 26.19 2015-01-16 00:18:38.000 016 33432.03 639.64 49996.10 26.19 2015-01-16 00:18:39.000 016 33432.13 639.60 49996.10 26.19 2015-01-16 00:18:40.000 016 33432.10 639.63 49996.10 26.19 2015-01-16 00:18:41.000 016 33432.03 639.61 49996.10 26.19 2015-01-16 00:18:42.000 016 33432.06 639.58 49996.10 26.19 2015-01-16 00:18:43.000 016 33432.11 639.63 49996.10 26.19 2015-01-16 00:18:44.000 016 33432.14 639.62 49996.10 26.19 2015-01-16 00:18:45.000 016 33432.14 639.63 49996.10 26.19 2015-01-16 00:18:46.000 016 33432.15 639.59 49996.10 26.19 2015-01-16 00:18:47.000 016 33432.15 639.56 49996.10 26.19 2015-01-16 00:18:48.000 016 33432.05 639.62 49996.10 26.19 2015-01-16 00:18:49.000 016 33432.08 639.67 49996.10 26.19 2015-01-16 00:18:50.000 016 33432.04 639.63 49996.10 26.19 2015-01-16 00:18:51.000 016 33432.02 639.59 49996.10 26.19 2015-01-16 00:18:52.000 016 33432.18 639.57 49996.10 26.19 2015-01-16 00:18:53.000 016 33432.07 639.59 49996.10 26.19 2015-01-16 00:18:54.000 016 33432.04 639.59 49996.10 26.19 2015-01-16 00:18:55.000 016 33432.10 639.64 49996.10 26.19 2015-01-16 00:18:56.000 016 33432.07 639.61 49996.10 26.19 2015-01-16 00:18:57.000 016 33432.07 639.62 49996.10 26.19 2015-01-16 00:18:58.000 016 33432.02 639.61 49996.10 26.19 2015-01-16 00:18:59.000 016 33432.01 639.60 49996.10 26.19 2015-01-16 00:19:00.000 016 33431.99 639.60 49996.10 26.19 2015-01-16 00:19:01.000 016 33432.05 639.60 49996.10 26.19 2015-01-16 00:19:02.000 016 33431.99 639.59 49996.10 26.19 2015-01-16 00:19:03.000 016 33432.14 639.62 49996.10 26.19 2015-01-16 00:19:04.000 016 33432.00 639.61 49996.10 26.19 2015-01-16 00:19:05.000 016 33432.02 639.59 49996.10 26.19 2015-01-16 00:19:06.000 016 33432.04 639.64 49996.10 26.19 2015-01-16 00:19:06.000 016 33432.06 639.62 49996.10 26.19 2015-01-16 00:19:08.000 016 33431.98 639.58 49996.10 26.19 2015-01-16 00:19:09.000 016 33431.95 639.62 49996.10 26.19 2015-01-16 00:19:10.000 016 33432.08 639.62 49996.10 26.19 2015-01-16 00:19:11.000 016 33432.02 639.58 49996.10 26.19 2015-01-16 00:19:12.000 016 33432.07 639.62 49996.10 26.19 2015-01-16 00:19:13.000 016 33432.08 639.58 49996.10 26.19 2015-01-16 00:19:14.000 016 33431.95 639.60 49996.10 26.19 2015-01-16 00:19:15.000 016 33432.10 639.62 49996.10 26.19 2015-01-16 00:19:16.000 016 33431.91 639.62 49996.10 26.19 2015-01-16 00:19:17.000 016 33432.00 639.59 49996.10 26.19 2015-01-16 00:19:18.000 016 33432.00 639.54 49996.10 26.19 2015-01-16 00:19:19.000 016 33432.08 639.54 49996.10 26.19 2015-01-16 00:19:19.000 016 33432.02 639.61 49996.10 26.19 2015-01-16 00:19:21.000 016 33432.15 639.56 49996.10 26.19 2015-01-16 00:19:22.000 016 33432.00 639.57 49996.10 26.19 2015-01-16 00:19:23.000 016 33432.04 639.58 49996.10 26.19 2015-01-16 00:19:24.000 016 33432.12 639.62 49996.10 26.19 2015-01-16 00:19:25.000 016 33432.00 639.63 49996.10 26.19 2015-01-16 00:19:26.000 016 33431.96 639.59 49996.10 26.19 2015-01-16 00:19:27.000 016 33431.99 639.60 49996.10 26.19 2015-01-16 00:19:28.000 016 33431.96 639.59 49996.10 26.19 2015-01-16 00:19:29.000 016 33431.99 639.62 49996.10 26.19 2015-01-16 00:19:30.000 016 33432.08 639.60 49996.10 26.19 2015-01-16 00:19:31.000 016 33431.98 639.62 49996.10 26.19 2015-01-16 00:19:32.000 016 33432.15 639.60 49996.10 26.19 2015-01-16 00:19:33.000 016 33432.07 639.61 49996.10 26.19 2015-01-16 00:19:34.000 016 33432.11 639.59 49996.10 26.19 2015-01-16 00:19:35.000 016 33432.08 639.58 49996.10 26.19 2015-01-16 00:19:36.000 016 33432.10 639.63 49996.10 26.19 2015-01-16 00:19:37.000 016 33432.12 639.58 49996.10 26.19 2015-01-16 00:19:38.000 016 33432.15 639.57 49996.10 26.19 2015-01-16 00:19:39.000 016 33432.02 639.64 49996.10 26.19 2015-01-16 00:19:40.000 016 33432.11 639.57 49996.10 26.19 2015-01-16 00:19:41.000 016 33432.11 639.59 49996.10 26.19 2015-01-16 00:19:42.000 016 33432.05 639.58 49996.10 26.19 2015-01-16 00:19:43.000 016 33432.01 639.62 49996.10 26.19 2015-01-16 00:19:44.000 016 33431.99 639.62 49996.10 26.19 2015-01-16 00:19:45.000 016 33432.10 639.59 49996.10 26.19 2015-01-16 00:19:46.000 016 33432.22 639.62 49996.10 26.19 2015-01-16 00:19:47.000 016 33432.04 639.58 49996.10 26.19 2015-01-16 00:19:48.000 016 33432.06 639.61 49996.10 26.19 2015-01-16 00:19:49.000 016 33432.10 639.60 49996.10 26.19 2015-01-16 00:19:50.000 016 33432.13 639.60 49996.10 26.19 2015-01-16 00:19:51.000 016 33432.03 639.58 49996.10 26.19 2015-01-16 00:19:52.000 016 33432.10 639.67 49996.10 26.19 2015-01-16 00:19:53.000 016 33431.99 639.67 49996.10 26.19 2015-01-16 00:19:54.000 016 33432.01 639.62 49996.10 26.19 2015-01-16 00:19:55.000 016 33431.99 639.64 49996.10 26.19 2015-01-16 00:19:56.000 016 33432.08 639.65 49996.10 26.19 2015-01-16 00:19:57.000 016 33431.99 639.65 49996.10 26.19 2015-01-16 00:19:58.000 016 33432.14 639.67 49996.10 26.19 2015-01-16 00:19:59.000 016 33431.99 639.65 49996.10 26.19 2015-01-16 00:20:00.000 016 33432.08 639.64 49996.10 26.19 2015-01-16 00:20:00.000 016 33431.96 639.62 49996.10 26.19 2015-01-16 00:20:02.000 016 33432.06 639.65 49996.10 26.19 2015-01-16 00:20:03.000 016 33432.03 639.62 49996.10 26.19 2015-01-16 00:20:04.000 016 33432.02 639.63 49996.10 26.19 2015-01-16 00:20:05.000 016 33432.07 639.59 49996.10 26.19 2015-01-16 00:20:06.000 016 33432.03 639.64 49996.10 26.19 2015-01-16 00:20:07.000 016 33432.03 639.65 49996.10 26.19 2015-01-16 00:20:08.000 016 33432.07 639.64 49996.10 26.19 2015-01-16 00:20:09.000 016 33432.02 639.66 49996.10 26.19 2015-01-16 00:20:10.000 016 33432.04 639.63 49996.10 26.19 2015-01-16 00:20:11.000 016 33432.05 639.67 49996.10 26.19 2015-01-16 00:20:12.000 016 33432.05 639.70 49996.10 26.19 2015-01-16 00:20:13.000 016 33431.97 639.59 49996.10 26.19 2015-01-16 00:20:13.000 016 33431.97 639.63 49996.10 26.19 2015-01-16 00:20:15.000 016 33431.96 639.62 49996.10 26.19 2015-01-16 00:20:16.000 016 33432.05 639.63 49996.10 26.19 2015-01-16 00:20:17.000 016 33431.95 639.64 49996.10 26.19 2015-01-16 00:20:18.000 016 33431.96 639.64 49996.10 26.19 2015-01-16 00:20:19.000 016 33432.08 639.66 49996.10 26.19 2015-01-16 00:20:20.000 016 33431.93 639.62 49996.10 26.19 2015-01-16 00:20:21.000 016 33432.02 639.64 49996.10 26.19 2015-01-16 00:20:22.000 016 33431.98 639.66 49996.10 26.20 2015-01-16 00:20:23.000 016 33431.98 639.63 49996.10 26.20 2015-01-16 00:20:24.000 016 33431.99 639.64 49996.10 26.19 2015-01-16 00:20:25.000 016 33432.00 639.64 49996.10 26.19 2015-01-16 00:20:26.000 016 33432.12 639.63 49996.10 26.19 2015-01-16 00:20:27.000 016 33432.05 639.65 49996.10 26.20 2015-01-16 00:20:28.000 016 33432.02 639.62 49996.10 26.20 2015-01-16 00:20:29.000 016 33432.00 639.61 49996.10 26.20 2015-01-16 00:20:30.000 016 33432.04 639.61 49996.10 26.20 2015-01-16 00:20:31.000 016 33432.02 639.61 49996.10 26.20 2015-01-16 00:20:32.000 016 33431.92 639.61 49996.10 26.20 2015-01-16 00:20:33.000 016 33432.01 639.59 49996.10 26.20 2015-01-16 00:20:34.000 016 33432.02 639.59 49996.10 26.20 2015-01-16 00:20:35.000 016 33432.06 639.62 49996.10 26.20 2015-01-16 00:20:36.000 016 33432.01 639.61 49996.10 26.20 2015-01-16 00:20:37.000 016 33432.05 639.61 49996.10 26.20 2015-01-16 00:20:38.000 016 33432.11 639.63 49996.10 26.20 2015-01-16 00:20:39.000 016 33431.91 639.62 49996.10 26.20 2015-01-16 00:20:40.000 016 33432.04 639.64 49996.10 26.20 2015-01-16 00:20:41.000 016 33431.98 639.64 49996.10 26.20 2015-01-16 00:20:42.000 016 33432.01 639.60 49996.10 26.20 2015-01-16 00:20:43.000 016 33431.99 639.60 49996.10 26.20 2015-01-16 00:20:44.000 016 33432.00 639.60 49996.10 26.20 2015-01-16 00:20:45.000 016 33431.95 639.63 49996.10 26.20 2015-01-16 00:20:46.000 016 33432.07 639.59 49996.10 26.20 2015-01-16 00:20:47.000 016 33432.09 639.64 49996.10 26.20 2015-01-16 00:20:48.000 016 33432.02 639.58 49996.10 26.20 2015-01-16 00:20:49.000 016 33432.04 639.65 49996.10 26.20 2015-01-16 00:20:50.000 016 33432.01 639.62 49996.10 26.20 2015-01-16 00:20:51.000 016 33432.03 639.64 49996.10 26.20 2015-01-16 00:20:52.000 016 33432.11 639.66 49996.10 26.20 2015-01-16 00:20:53.000 016 33432.06 639.61 49996.10 26.20 2015-01-16 00:20:54.000 016 33432.12 639.62 49996.10 26.20 2015-01-16 00:20:54.000 016 33432.05 639.64 49996.10 26.20 2015-01-16 00:20:56.000 016 33432.11 639.61 49996.10 26.20 2015-01-16 00:20:57.000 016 33431.97 639.63 49996.10 26.20 2015-01-16 00:20:58.000 016 33432.10 639.64 49996.10 26.20 2015-01-16 00:20:59.000 016 33431.98 639.64 49996.10 26.20 2015-01-16 00:21:00.000 016 33432.03 639.62 49996.10 26.20 2015-01-16 00:21:01.000 016 33432.07 639.64 49996.10 26.20 2015-01-16 00:21:02.000 016 33432.07 639.62 49996.10 26.20 2015-01-16 00:21:03.000 016 33432.02 639.63 49996.10 26.20 2015-01-16 00:21:04.000 016 33432.11 639.59 49996.10 26.20 2015-01-16 00:21:05.000 016 33432.04 639.60 49996.10 26.20 2015-01-16 00:21:06.000 016 33431.98 639.61 49996.10 26.20 2015-01-16 00:21:07.000 016 33431.98 639.61 49996.10 26.20 2015-01-16 00:21:07.000 016 33431.99 639.65 49996.10 26.20 2015-01-16 00:21:09.000 016 33431.92 639.65 49996.10 26.20 2015-01-16 00:21:10.000 016 33432.01 639.67 49996.10 26.20 2015-01-16 00:21:11.000 016 33431.96 639.63 49996.10 26.20 2015-01-16 00:21:12.000 016 33432.01 639.62 49996.10 26.20 2015-01-16 00:21:13.000 016 33431.99 639.64 49996.10 26.20 2015-01-16 00:21:14.000 016 33431.97 639.68 49996.10 26.20 2015-01-16 00:21:15.000 016 33431.95 639.65 49996.10 26.20 2015-01-16 00:21:16.000 016 33432.04 639.62 49996.10 26.20 2015-01-16 00:21:17.000 016 33432.02 639.64 49996.10 26.20 2015-01-16 00:21:18.000 016 33432.01 639.63 49996.10 26.20 2015-01-16 00:21:19.000 016 33431.93 639.62 49996.10 26.20 2015-01-16 00:21:20.000 016 33431.90 639.60 49996.10 26.20 2015-01-16 00:21:21.000 016 33431.92 639.65 49996.10 26.20 2015-01-16 00:21:22.000 016 33431.94 639.66 49996.10 26.20 2015-01-16 00:21:23.000 016 33431.91 639.64 49996.10 26.20 2015-01-16 00:21:24.000 016 33431.89 639.61 49996.10 26.20 2015-01-16 00:21:25.000 016 33431.92 639.65 49996.10 26.20 2015-01-16 00:21:26.000 016 33431.93 639.64 49996.10 26.20 2015-01-16 00:21:27.000 016 33431.89 639.66 49996.10 26.20 2015-01-16 00:21:28.000 016 33431.86 639.60 49996.10 26.20 2015-01-16 00:21:29.000 016 33431.91 639.61 49996.10 26.20 2015-01-16 00:21:30.000 016 33431.89 639.62 49996.10 26.20 2015-01-16 00:21:31.000 016 33431.92 639.64 49996.10 26.20 2015-01-16 00:21:32.000 016 33431.84 639.61 49996.10 26.20 2015-01-16 00:21:33.000 016 33431.86 639.65 49996.10 26.20 2015-01-16 00:21:34.000 016 33431.79 639.64 49996.10 26.20 2015-01-16 00:21:35.000 016 33431.85 639.61 49996.10 26.20 2015-01-16 00:21:36.000 016 33431.90 639.63 49996.10 26.19 2015-01-16 00:21:37.000 016 33431.87 639.64 49996.10 26.20 2015-01-16 00:21:38.000 016 33431.91 639.64 49996.10 26.20 2015-01-16 00:21:39.000 016 33431.95 639.62 49996.10 26.20 2015-01-16 00:21:40.000 016 33431.84 639.65 49996.10 26.20 2015-01-16 00:21:41.000 016 33431.84 639.60 49996.10 26.20 2015-01-16 00:21:42.000 016 33431.82 639.64 49996.10 26.20 2015-01-16 00:21:43.000 016 33431.76 639.65 49996.10 26.20 2015-01-16 00:21:44.000 016 33431.74 639.60 49996.10 26.20 2015-01-16 00:21:45.000 016 33431.82 639.62 49996.10 26.20 2015-01-16 00:21:46.000 016 33431.83 639.58 49996.10 26.20 2015-01-16 00:21:47.000 016 33431.82 639.60 49996.10 26.20 2015-01-16 00:21:48.000 016 33431.79 639.64 49996.10 26.20 2015-01-16 00:21:48.000 016 33431.77 639.64 49996.10 26.20 2015-01-16 00:21:50.000 016 33431.82 639.60 49996.10 26.20 2015-01-16 00:21:51.000 016 33431.74 639.62 49996.10 26.20 2015-01-16 00:21:52.000 016 33431.76 639.66 49996.10 26.20 2015-01-16 00:21:53.000 016 33431.80 639.60 49996.10 26.20 2015-01-16 00:21:54.000 016 33431.81 639.58 49996.10 26.20 2015-01-16 00:21:55.000 016 33431.76 639.62 49996.10 26.20 2015-01-16 00:21:56.000 016 33431.79 639.61 49996.10 26.20 2015-01-16 00:21:57.000 016 33431.64 639.64 49996.10 26.20 2015-01-16 00:21:58.000 016 33431.83 639.67 49996.10 26.20 2015-01-16 00:21:59.000 016 33431.76 639.64 49996.10 26.20 2015-01-16 00:22:00.000 016 33431.76 639.62 49996.10 26.20 2015-01-16 00:22:01.000 016 33431.73 639.62 49996.10 26.20 2015-01-16 00:22:01.000 016 33431.70 639.59 49996.10 26.20 2015-01-16 00:22:03.000 016 33431.74 639.64 49996.10 26.20 2015-01-16 00:22:04.000 016 33431.76 639.58 49996.10 26.20 2015-01-16 00:22:05.000 016 33431.77 639.55 49996.10 26.20 2015-01-16 00:22:06.000 016 33431.76 639.62 49996.10 26.20 2015-01-16 00:22:07.000 016 33431.75 639.60 49996.10 26.20 2015-01-16 00:22:08.000 016 33431.78 639.59 49996.10 26.20 2015-01-16 00:22:09.000 016 33431.71 639.60 49996.10 26.20 2015-01-16 00:22:10.000 016 33431.67 639.62 49996.10 26.20 2015-01-16 00:22:11.000 016 33431.65 639.59 49996.10 26.20 2015-01-16 00:22:12.000 016 33431.72 639.61 49996.10 26.20 2015-01-16 00:22:13.000 016 33431.73 639.63 49996.10 26.20 2015-01-16 00:22:14.000 016 33431.70 639.64 49996.10 26.20 2015-01-16 00:22:15.000 016 33431.73 639.59 49996.10 26.20 2015-01-16 00:22:16.000 016 33431.74 639.63 49996.10 26.20 2015-01-16 00:22:17.000 016 33431.70 639.61 49996.10 26.20 2015-01-16 00:22:18.000 016 33431.67 639.60 49996.10 26.20 2015-01-16 00:22:19.000 016 33431.74 639.60 49996.10 26.20 2015-01-16 00:22:20.000 016 33431.60 639.62 49996.10 26.20 2015-01-16 00:22:21.000 016 33431.65 639.63 49996.10 26.20 2015-01-16 00:22:22.000 016 33431.82 639.65 49996.10 26.20 2015-01-16 00:22:23.000 016 33431.69 639.62 49996.10 26.20 2015-01-16 00:22:24.000 016 33431.65 639.60 49996.10 26.20 2015-01-16 00:22:25.000 016 33431.70 639.57 49996.10 26.20 2015-01-16 00:22:26.000 016 33431.68 639.61 49996.10 26.20 2015-01-16 00:22:27.000 016 33431.68 639.63 49996.10 26.20 2015-01-16 00:22:28.000 016 33431.64 639.63 49996.10 26.20 2015-01-16 00:22:29.000 016 33431.65 639.63 49996.10 26.20 2015-01-16 00:22:30.000 016 33431.60 639.62 49996.10 26.20 2015-01-16 00:22:31.000 016 33431.68 639.59 49996.10 26.20 2015-01-16 00:22:32.000 016 33431.60 639.59 49996.10 26.20 2015-01-16 00:22:33.000 016 33431.62 639.66 49996.10 26.20 2015-01-16 00:22:34.000 016 33431.58 639.62 49996.10 26.20 2015-01-16 00:22:35.000 016 33431.60 639.59 49996.10 26.20 2015-01-16 00:22:36.000 016 33431.64 639.60 49996.10 26.20 2015-01-16 00:22:37.000 016 33431.57 639.65 49996.10 26.20 2015-01-16 00:22:38.000 016 33431.59 639.61 49996.10 26.20 2015-01-16 00:22:39.000 016 33431.59 639.64 49996.10 26.20 2015-01-16 00:22:40.000 016 33431.64 639.62 49996.10 26.20 2015-01-16 00:22:41.000 016 33431.58 639.65 49996.10 26.20 2015-01-16 00:22:42.000 016 33431.57 639.68 49996.10 26.20 2015-01-16 00:22:42.000 016 33431.58 639.61 49996.10 26.20 2015-01-16 00:22:44.000 016 33431.52 639.58 49996.10 26.20 2015-01-16 00:22:45.000 016 33431.61 639.61 49996.10 26.20 2015-01-16 00:22:46.000 016 33431.60 639.59 49996.10 26.20 2015-01-16 00:22:47.000 016 33431.52 639.59 49996.10 26.20 2015-01-16 00:22:48.000 016 33431.61 639.60 49996.10 26.20 2015-01-16 00:22:49.000 016 33431.61 639.59 49996.10 26.20 2015-01-16 00:22:50.000 016 33431.56 639.63 49996.10 26.20 2015-01-16 00:22:51.000 016 33431.65 639.62 49996.10 26.20 2015-01-16 00:22:52.000 016 33431.59 639.59 49996.10 26.20 2015-01-16 00:22:53.000 016 33431.57 639.60 49996.10 26.20 2015-01-16 00:22:54.000 016 33431.61 639.58 49996.10 26.20 2015-01-16 00:22:55.000 016 33431.57 639.60 49996.10 26.20 2015-01-16 00:22:55.000 016 33431.64 639.57 49996.10 26.20 2015-01-16 00:22:57.000 016 33431.60 639.56 49996.10 26.20 2015-01-16 00:22:58.000 016 33431.62 639.56 49996.10 26.20 2015-01-16 00:22:59.000 016 33431.58 639.53 49996.10 26.20 2015-01-16 00:23:00.000 016 33431.58 639.56 49996.10 26.20 2015-01-16 00:23:01.000 016 33431.67 639.56 49996.10 26.20 2015-01-16 00:23:02.000 016 33431.58 639.58 49996.10 26.20 2015-01-16 00:23:03.000 016 33431.64 639.55 49996.10 26.20 2015-01-16 00:23:04.000 016 33431.58 639.57 49996.10 26.20 2015-01-16 00:23:05.000 016 33431.50 639.55 49996.10 26.20 2015-01-16 00:23:06.000 016 33431.60 639.57 49996.10 26.20 2015-01-16 00:23:07.000 016 33431.66 639.53 49996.10 26.20 2015-01-16 00:23:08.000 016 33431.56 639.52 49996.10 26.20 2015-01-16 00:23:09.000 016 33431.57 639.57 49996.10 26.20 2015-01-16 00:23:10.000 016 33431.68 639.53 49996.10 26.20 2015-01-16 00:23:11.000 016 33431.66 639.55 49996.10 26.20 2015-01-16 00:23:12.000 016 33431.67 639.54 49996.10 26.20 2015-01-16 00:23:13.000 016 33431.62 639.48 49996.10 26.20 2015-01-16 00:23:14.000 016 33431.68 639.50 49996.10 26.20 2015-01-16 00:23:15.000 016 33431.58 639.45 49996.10 26.20 2015-01-16 00:23:16.000 016 33431.65 639.51 49996.10 26.20 2015-01-16 00:23:17.000 016 33431.65 639.51 49996.10 26.20 2015-01-16 00:23:18.000 016 33431.73 639.50 49996.10 26.20 2015-01-16 00:23:19.000 016 33431.67 639.52 49996.10 26.20 2015-01-16 00:23:20.000 016 33431.60 639.52 49996.10 26.20 2015-01-16 00:23:21.000 016 33431.66 639.51 49996.10 26.20 2015-01-16 00:23:22.000 016 33431.67 639.51 49996.10 26.20 2015-01-16 00:23:23.000 016 33431.64 639.53 49996.10 26.20 2015-01-16 00:23:24.000 016 33431.68 639.47 49996.10 26.20 2015-01-16 00:23:25.000 016 33431.74 639.51 49996.10 26.20 2015-01-16 00:23:26.000 016 33431.65 639.47 49996.10 26.20 2015-01-16 00:23:27.000 016 33431.67 639.45 49996.10 26.20 2015-01-16 00:23:28.000 016 33431.73 639.46 49996.10 26.20 2015-01-16 00:23:29.000 016 33431.58 639.47 49996.10 26.20 2015-01-16 00:23:30.000 016 33431.67 639.47 49996.10 26.20 2015-01-16 00:23:31.000 016 33431.61 639.48 49996.10 26.20 2015-01-16 00:23:32.000 016 33431.73 639.50 49996.10 26.20 2015-01-16 00:23:33.000 016 33431.61 639.48 49996.10 26.20 2015-01-16 00:23:34.000 016 33431.76 639.47 49996.10 26.20 2015-01-16 00:23:35.000 016 33431.69 639.46 49996.10 26.20 2015-01-16 00:23:36.000 016 33431.71 639.47 49996.10 26.20 2015-01-16 00:23:36.000 016 33431.77 639.46 49996.10 26.20 2015-01-16 00:23:38.000 016 33431.63 639.50 49996.10 26.20 2015-01-16 00:23:39.000 016 33431.73 639.49 49996.10 26.20 2015-01-16 00:23:40.000 016 33431.79 639.46 49996.10 26.20 2015-01-16 00:23:41.000 016 33431.70 639.44 49996.10 26.20 2015-01-16 00:23:42.000 016 33431.66 639.46 49996.10 26.20 2015-01-16 00:23:43.000 016 33431.70 639.46 49996.10 26.20 2015-01-16 00:23:44.000 016 33431.82 639.46 49996.10 26.20 2015-01-16 00:23:45.000 016 33431.64 639.46 49996.10 26.20 2015-01-16 00:23:46.000 016 33431.60 639.46 49996.10 26.20 2015-01-16 00:23:47.000 016 33431.60 639.44 49996.10 26.20 2015-01-16 00:23:48.000 016 33431.73 639.47 49996.10 26.20 2015-01-16 00:23:49.000 016 33431.72 639.47 49996.10 26.20 2015-01-16 00:23:49.000 016 33431.64 639.48 49996.10 26.20 2015-01-16 00:23:51.000 016 33431.67 639.46 49996.10 26.20 2015-01-16 00:23:52.000 016 33431.74 639.43 49996.10 26.20 2015-01-16 00:23:53.000 016 33431.69 639.44 49996.10 26.20 2015-01-16 00:23:54.000 016 33431.67 639.46 49996.10 26.20 2015-01-16 00:23:55.000 016 33431.71 639.44 49996.10 26.20 2015-01-16 00:23:56.000 016 33431.64 639.40 49996.10 26.20 2015-01-16 00:23:57.000 016 33431.67 639.40 49996.10 26.20 2015-01-16 00:23:58.000 016 33431.71 639.43 49996.10 26.20 2015-01-16 00:23:59.000 016 33431.65 639.42 49996.10 26.20 2015-01-16 00:24:00.000 016 33431.64 639.43 49996.10 26.20 2015-01-16 00:24:01.000 016 33431.74 639.40 49996.10 26.20 2015-01-16 00:24:02.000 016 33431.64 639.42 49996.10 26.20 2015-01-16 00:24:03.000 016 33431.77 639.43 49996.10 26.20 2015-01-16 00:24:04.000 016 33431.70 639.43 49996.10 26.20 2015-01-16 00:24:05.000 016 33431.67 639.44 49996.10 26.20 2015-01-16 00:24:06.000 016 33431.71 639.43 49996.10 26.20 2015-01-16 00:24:07.000 016 33431.71 639.42 49996.10 26.20 2015-01-16 00:24:08.000 016 33431.64 639.45 49996.10 26.20 2015-01-16 00:24:09.000 016 33431.73 639.41 49996.10 26.20 2015-01-16 00:24:10.000 016 33431.74 639.38 49996.10 26.20 2015-01-16 00:24:11.000 016 33431.77 639.39 49996.10 26.20 2015-01-16 00:24:12.000 016 33431.74 639.42 49996.10 26.20 2015-01-16 00:24:13.000 016 33431.76 639.40 49996.10 26.20 2015-01-16 00:24:14.000 016 33431.77 639.39 49996.10 26.20 2015-01-16 00:24:15.000 016 33431.71 639.36 49996.10 26.20 2015-01-16 00:24:16.000 016 33431.84 639.37 49996.10 26.20 2015-01-16 00:24:17.000 016 33431.76 639.37 49996.10 26.20 2015-01-16 00:24:18.000 016 33431.80 639.37 49996.10 26.20 2015-01-16 00:24:19.000 016 33431.81 639.39 49996.10 26.20 2015-01-16 00:24:20.000 016 33431.80 639.39 49996.10 26.20 2015-01-16 00:24:21.000 016 33431.82 639.33 49996.10 26.20 2015-01-16 00:24:22.000 016 33431.79 639.36 49996.10 26.20 2015-01-16 00:24:23.000 016 33431.80 639.36 49996.10 26.20 2015-01-16 00:24:24.000 016 33431.84 639.35 49996.10 26.20 2015-01-16 00:24:25.000 016 33431.88 639.35 49996.10 26.20 2015-01-16 00:24:26.000 016 33431.80 639.38 49996.10 26.20 2015-01-16 00:24:27.000 016 33431.74 639.34 49996.10 26.20 2015-01-16 00:24:28.000 016 33431.81 639.35 49996.10 26.20 2015-01-16 00:24:29.000 016 33431.79 639.35 49996.10 26.20 2015-01-16 00:24:30.000 016 33431.83 639.37 49996.10 26.20 2015-01-16 00:24:30.000 016 33431.85 639.36 49996.10 26.20 2015-01-16 00:24:32.000 016 33431.82 639.31 49996.10 26.20 2015-01-16 00:24:33.000 016 33431.72 639.34 49996.10 26.20 2015-01-16 00:24:34.000 016 33431.85 639.35 49996.10 26.20 2015-01-16 00:24:35.000 016 33431.74 639.37 49996.10 26.20 2015-01-16 00:24:36.000 016 33431.85 639.36 49996.10 26.20 2015-01-16 00:24:37.000 016 33431.85 639.29 49996.10 26.20 2015-01-16 00:24:38.000 016 33431.92 639.37 49996.10 26.20 2015-01-16 00:24:39.000 016 33431.84 639.34 49996.10 26.20 2015-01-16 00:24:40.000 016 33431.76 639.32 49996.10 26.20 2015-01-16 00:24:41.000 016 33431.81 639.31 49996.10 26.20 2015-01-16 00:24:42.000 016 33431.80 639.34 49996.10 26.20 2015-01-16 00:24:43.000 016 33431.71 639.38 49996.10 26.20 2015-01-16 00:24:43.000 016 33431.79 639.34 49996.10 26.20 2015-01-16 00:24:45.000 016 33431.71 639.35 49996.10 26.20 2015-01-16 00:24:46.000 016 33431.80 639.32 49996.10 26.20 2015-01-16 00:24:47.000 016 33431.70 639.32 49996.10 26.20 2015-01-16 00:24:48.000 016 33431.75 639.34 49996.10 26.20 2015-01-16 00:24:49.000 016 33431.79 639.34 49996.10 26.20 2015-01-16 00:24:50.000 016 33431.74 639.32 49996.10 26.20 2015-01-16 00:24:51.000 016 33431.77 639.34 49996.10 26.20 2015-01-16 00:24:52.000 016 33431.77 639.32 49996.10 26.20 2015-01-16 00:24:53.000 016 33431.80 639.31 49996.10 26.20 2015-01-16 00:24:54.000 016 33431.71 639.34 49996.10 26.20 2015-01-16 00:24:55.000 016 33431.79 639.32 49996.10 26.20 2015-01-16 00:24:56.000 016 33431.79 639.30 49996.10 26.20 2015-01-16 00:24:57.000 016 33431.76 639.29 49996.10 26.20 2015-01-16 00:24:58.000 016 33431.75 639.30 49996.10 26.20 2015-01-16 00:24:59.000 016 33431.86 639.27 49996.10 26.20 2015-01-16 00:25:00.000 016 33431.83 639.32 49996.10 26.20 2015-01-16 00:25:01.000 016 33431.82 639.35 49996.10 26.20 2015-01-16 00:25:02.000 016 33431.85 639.31 49996.10 26.20 2015-01-16 00:25:03.000 016 33431.88 639.31 49996.10 26.20 2015-01-16 00:25:04.000 016 33431.88 639.28 49996.10 26.20 2015-01-16 00:25:05.000 016 33431.81 639.27 49996.10 26.20 2015-01-16 00:25:06.000 016 33431.85 639.28 49996.10 26.20 2015-01-16 00:25:07.000 016 33431.78 639.28 49996.10 26.20 2015-01-16 00:25:08.000 016 33431.88 639.28 49996.10 26.20 2015-01-16 00:25:09.000 016 33431.74 639.27 49996.10 26.20 2015-01-16 00:25:10.000 016 33431.90 639.28 49996.10 26.20 2015-01-16 00:25:11.000 016 33431.82 639.30 49996.10 26.20 2015-01-16 00:25:12.000 016 33431.89 639.30 49996.10 26.20 2015-01-16 00:25:13.000 016 33431.90 639.30 49996.10 26.20 2015-01-16 00:25:14.000 016 33431.81 639.26 49996.10 26.20 2015-01-16 00:25:15.000 016 33431.93 639.28 49996.10 26.20 2015-01-16 00:25:16.000 016 33431.95 639.27 49996.10 26.20 2015-01-16 00:25:17.000 016 33431.88 639.24 49996.10 26.20 2015-01-16 00:25:18.000 016 33431.92 639.22 49996.10 26.20 2015-01-16 00:25:19.000 016 33431.92 639.25 49996.10 26.20 2015-01-16 00:25:20.000 016 33431.96 639.21 49996.10 26.20 2015-01-16 00:25:21.000 016 33431.96 639.29 49996.10 26.20 2015-01-16 00:25:22.000 016 33431.90 639.24 49996.10 26.20 2015-01-16 00:25:23.000 016 33431.88 639.24 49996.10 26.20 2015-01-16 00:25:24.000 016 33431.89 639.26 49996.10 26.20 2015-01-16 00:25:24.000 016 33431.95 639.27 49996.10 26.20 2015-01-16 00:25:26.000 016 33431.93 639.25 49996.10 26.20 2015-01-16 00:25:27.000 016 33431.85 639.24 49996.10 26.20 2015-01-16 00:25:28.000 016 33431.93 639.19 49996.10 26.20 2015-01-16 00:25:29.000 016 33431.98 639.20 49996.10 26.20 2015-01-16 00:25:30.000 016 33431.88 639.19 49996.10 26.20 2015-01-16 00:25:31.000 016 33432.02 639.19 49996.10 26.20 2015-01-16 00:25:32.000 016 33431.87 639.23 49996.10 26.20 2015-01-16 00:25:33.000 016 33431.82 639.16 49996.10 26.20 2015-01-16 00:25:34.000 016 33431.89 639.23 49996.10 26.20 2015-01-16 00:25:35.000 016 33431.93 639.19 49996.10 26.20 2015-01-16 00:25:36.000 016 33431.95 639.17 49996.10 26.20 2015-01-16 00:25:37.000 016 33431.93 639.16 49996.10 26.20 2015-01-16 00:25:37.000 016 33431.98 639.19 49996.10 26.20 2015-01-16 00:25:39.000 016 33431.95 639.19 49996.10 26.20 2015-01-16 00:25:40.000 016 33431.99 639.17 49996.10 26.20 2015-01-16 00:25:41.000 016 33432.01 639.13 49996.10 26.20 2015-01-16 00:25:42.000 016 33431.97 639.22 49996.10 26.20 2015-01-16 00:25:43.000 016 33431.96 639.17 49996.10 26.20 2015-01-16 00:25:44.000 016 33431.89 639.22 49996.10 26.20 2015-01-16 00:25:45.000 016 33432.04 639.15 49996.10 26.20 2015-01-16 00:25:46.000 016 33431.94 639.15 49996.10 26.20 2015-01-16 00:25:47.000 016 33431.93 639.18 49996.10 26.20 2015-01-16 00:25:48.000 016 33432.01 639.15 49996.10 26.20 2015-01-16 00:25:49.000 016 33431.99 639.16 49996.10 26.20 2015-01-16 00:25:50.000 016 33431.92 639.15 49996.10 26.20 2015-01-16 00:25:51.000 016 33431.89 639.13 49996.10 26.20 2015-01-16 00:25:52.000 016 33432.16 639.14 49996.10 26.20 2015-01-16 00:25:53.000 016 33431.99 639.13 49996.10 26.20 2015-01-16 00:25:54.000 016 33432.01 639.11 49996.10 26.20 2015-01-16 00:25:55.000 016 33432.01 639.09 49996.10 26.20 2015-01-16 00:25:56.000 016 33432.00 639.10 49996.10 26.20 2015-01-16 00:25:57.000 016 33432.07 639.11 49996.10 26.20 2015-01-16 00:25:58.000 016 33432.05 639.12 49996.10 26.20 2015-01-16 00:25:59.000 016 33431.99 639.14 49996.10 26.20 2015-01-16 00:26:00.000 016 33432.04 639.11 49996.10 26.20 2015-01-16 00:26:01.000 016 33432.00 639.10 49996.10 26.20 2015-01-16 00:26:02.000 016 33431.98 639.12 49996.10 26.20 2015-01-16 00:26:03.000 016 33431.86 639.11 49996.10 26.20 2015-01-16 00:26:04.000 016 33431.99 639.12 49996.10 26.20 2015-01-16 00:26:05.000 016 33431.89 639.10 49996.10 26.20 2015-01-16 00:26:06.000 016 33431.95 639.08 49996.10 26.20 2015-01-16 00:26:07.000 016 33431.95 639.12 49996.10 26.20 2015-01-16 00:26:08.000 016 33431.93 639.10 49996.10 26.20 2015-01-16 00:26:09.000 016 33431.91 639.08 49996.10 26.20 2015-01-16 00:26:10.000 016 33431.96 639.08 49996.10 26.20 2015-01-16 00:26:11.000 016 33432.02 639.08 49996.10 26.20 2015-01-16 00:26:12.000 016 33431.98 639.07 49996.10 26.20 2015-01-16 00:26:13.000 016 33431.98 639.08 49996.10 26.20 2015-01-16 00:26:14.000 016 33432.03 639.06 49996.10 26.20 2015-01-16 00:26:15.000 016 33431.93 639.06 49996.10 26.20 2015-01-16 00:26:16.000 016 33432.08 639.06 49996.10 26.20 2015-01-16 00:26:17.000 016 33431.95 639.03 49996.10 26.20 2015-01-16 00:26:18.000 016 33431.96 639.07 49996.10 26.20 2015-01-16 00:26:18.000 016 33432.08 639.06 49996.10 26.20 2015-01-16 00:26:20.000 016 33432.06 639.07 49996.10 26.20 2015-01-16 00:26:21.000 016 33431.98 639.07 49996.10 26.20 2015-01-16 00:26:22.000 016 33431.93 639.04 49996.10 26.20 2015-01-16 00:26:23.000 016 33431.92 639.05 49996.10 26.20 2015-01-16 00:26:24.000 016 33431.96 639.07 49996.10 26.20 2015-01-16 00:26:25.000 016 33431.99 639.04 49996.10 26.20 2015-01-16 00:26:26.000 016 33431.96 639.05 49996.10 26.20 2015-01-16 00:26:27.000 016 33431.91 639.05 49996.10 26.20 2015-01-16 00:26:28.000 016 33432.00 639.04 49996.10 26.20 2015-01-16 00:26:29.000 016 33431.92 639.03 49996.10 26.20 2015-01-16 00:26:30.000 016 33431.96 639.09 49996.10 26.20 2015-01-16 00:26:31.000 016 33431.92 639.02 49996.10 26.20 2015-01-16 00:26:31.000 016 33432.00 639.10 49996.10 26.20 2015-01-16 00:26:33.000 016 33431.93 639.08 49996.10 26.20 2015-01-16 00:26:34.000 016 33432.08 639.08 49996.10 26.20 2015-01-16 00:26:35.000 016 33431.95 639.07 49996.10 26.20 2015-01-16 00:26:36.000 016 33431.99 639.05 49996.10 26.20 2015-01-16 00:26:37.000 016 33431.92 639.08 49996.10 26.20 2015-01-16 00:26:38.000 016 33431.85 639.01 49996.10 26.20 2015-01-16 00:26:39.000 016 33432.01 639.01 49996.10 26.20 2015-01-16 00:26:40.000 016 33431.95 639.02 49996.10 26.20 2015-01-16 00:26:41.000 016 33431.93 639.05 49996.10 26.20 2015-01-16 00:26:42.000 016 33431.86 639.05 49996.10 26.20 2015-01-16 00:26:43.000 016 33431.89 639.04 49996.10 26.20 2015-01-16 00:26:44.000 016 33431.98 639.00 49996.10 26.20 2015-01-16 00:26:45.000 016 33431.92 639.05 49996.10 26.20 2015-01-16 00:26:46.000 016 33431.81 639.04 49996.10 26.20 2015-01-16 00:26:47.000 016 33431.85 639.04 49996.10 26.20 2015-01-16 00:26:48.000 016 33431.96 639.05 49996.10 26.20 2015-01-16 00:26:49.000 016 33431.90 639.02 49996.10 26.20 2015-01-16 00:26:50.000 016 33431.85 639.06 49996.10 26.20 2015-01-16 00:26:51.000 016 33431.89 639.04 49996.10 26.20 2015-01-16 00:26:52.000 016 33431.77 639.05 49996.10 26.20 2015-01-16 00:26:53.000 016 33431.76 639.02 49996.10 26.20 2015-01-16 00:26:54.000 016 33431.82 639.08 49996.10 26.20 2015-01-16 00:26:55.000 016 33431.80 639.05 49996.10 26.20 2015-01-16 00:26:56.000 016 33431.83 639.03 49996.10 26.20 2015-01-16 00:26:57.000 016 33431.85 639.05 49996.10 26.20 2015-01-16 00:26:58.000 016 33431.71 639.05 49996.10 26.20 2015-01-16 00:26:59.000 016 33431.84 639.03 49996.10 26.20 2015-01-16 00:27:00.000 016 33431.79 639.04 49996.10 26.20 2015-01-16 00:27:01.000 016 33431.88 639.04 49996.10 26.20 2015-01-16 00:27:02.000 016 33431.78 639.03 49996.10 26.20 2015-01-16 00:27:03.000 016 33431.73 639.03 49996.10 26.20 2015-01-16 00:27:04.000 016 33431.87 639.02 49996.10 26.20 2015-01-16 00:27:05.000 016 33431.81 639.02 49996.10 26.20 2015-01-16 00:27:06.000 016 33431.80 639.03 49996.10 26.20 2015-01-16 00:27:07.000 016 33431.85 639.03 49996.10 26.20 2015-01-16 00:27:08.000 016 33431.77 639.04 49996.10 26.20 2015-01-16 00:27:09.000 016 33431.83 639.07 49996.10 26.20 2015-01-16 00:27:10.000 016 33431.76 639.03 49996.10 26.20 2015-01-16 00:27:11.000 016 33431.74 639.02 49996.10 26.20 2015-01-16 00:27:12.000 016 33431.79 639.08 49996.10 26.20 2015-01-16 00:27:12.000 016 33431.76 639.10 49996.10 26.20 2015-01-16 00:27:14.000 016 33431.77 639.02 49996.10 26.20 2015-01-16 00:27:15.000 016 33431.91 639.08 49996.10 26.20 2015-01-16 00:27:16.000 016 33431.76 639.00 49996.10 26.20 2015-01-16 00:27:17.000 016 33431.73 639.01 49996.10 26.20 2015-01-16 00:27:18.000 016 33431.65 639.04 49996.10 26.20 2015-01-16 00:27:19.000 016 33431.66 639.03 49996.10 26.20 2015-01-16 00:27:20.000 016 33431.77 639.06 49996.10 26.20 2015-01-16 00:27:21.000 016 33431.74 639.03 49996.10 26.20 2015-01-16 00:27:22.000 016 33431.65 639.01 49996.10 26.20 2015-01-16 00:27:23.000 016 33431.64 639.04 49996.10 26.20 2015-01-16 00:27:24.000 016 33431.64 639.09 49996.10 26.20 2015-01-16 00:27:25.000 016 33431.77 639.08 49996.10 26.20 2015-01-16 00:27:25.000 016 33431.57 638.98 49996.10 26.20 2015-01-16 00:27:27.000 016 33431.67 639.02 49996.10 26.20 2015-01-16 00:27:28.000 016 33431.61 639.02 49996.10 26.20 2015-01-16 00:27:29.000 016 33431.64 639.00 49996.10 26.20 2015-01-16 00:27:30.000 016 33431.73 639.07 49996.10 26.20 2015-01-16 00:27:31.000 016 33431.74 639.02 49996.10 26.20 2015-01-16 00:27:32.000 016 33431.67 639.02 49996.10 26.20 2015-01-16 00:27:33.000 016 33431.56 639.03 49996.10 26.20 2015-01-16 00:27:34.000 016 33431.70 639.01 49996.10 26.20 2015-01-16 00:27:35.000 016 33431.65 639.01 49996.10 26.20 2015-01-16 00:27:36.000 016 33431.64 639.05 49996.10 26.20 2015-01-16 00:27:37.000 016 33431.71 639.02 49996.10 26.20 2015-01-16 00:27:38.000 016 33431.70 639.06 49996.10 26.20 2015-01-16 00:27:39.000 016 33431.70 639.00 49996.10 26.20 2015-01-16 00:27:40.000 016 33431.81 639.05 49996.10 26.20 2015-01-16 00:27:41.000 016 33431.71 639.06 49996.10 26.20 2015-01-16 00:27:42.000 016 33431.69 639.04 49996.10 26.20 2015-01-16 00:27:43.000 016 33431.68 639.05 49996.10 26.20 2015-01-16 00:27:44.000 016 33431.64 638.98 49996.10 26.20 2015-01-16 00:27:45.000 016 33431.64 639.04 49996.10 26.20 2015-01-16 00:27:46.000 016 33431.77 639.01 49996.10 26.20 2015-01-16 00:27:47.000 016 33431.62 639.02 49996.10 26.20 2015-01-16 00:27:48.000 016 33431.64 639.02 49996.10 26.20 2015-01-16 00:27:49.000 016 33431.66 638.96 49996.10 26.20 2015-01-16 00:27:50.000 016 33431.57 639.00 49996.10 26.20 2015-01-16 00:27:51.000 016 33431.64 639.00 49996.10 26.20 2015-01-16 00:27:52.000 016 33431.62 639.00 49996.10 26.20 2015-01-16 00:27:53.000 016 33431.66 639.01 49996.10 26.20 2015-01-16 00:27:54.000 016 33431.55 639.03 49996.10 26.20 2015-01-16 00:27:55.000 016 33431.54 639.00 49996.10 26.20 2015-01-16 00:27:56.000 016 33431.50 639.00 49996.10 26.20 2015-01-16 00:27:57.000 016 33431.61 639.02 49996.10 26.20 2015-01-16 00:27:58.000 016 33431.52 639.01 49996.10 26.20 2015-01-16 00:27:59.000 016 33431.58 638.98 49996.10 26.20 2015-01-16 00:28:00.000 016 33431.55 639.05 49996.10 26.20 2015-01-16 00:28:01.000 016 33431.46 639.02 49996.10 26.20 2015-01-16 00:28:02.000 016 33431.35 639.02 49996.10 26.20 2015-01-16 00:28:03.000 016 33431.45 638.98 49996.10 26.20 2015-01-16 00:28:04.000 016 33431.52 639.05 49996.10 26.20 2015-01-16 00:28:05.000 016 33431.43 639.05 49996.10 26.20 2015-01-16 00:28:06.000 016 33431.39 639.02 49996.10 26.20 2015-01-16 00:28:06.000 016 33431.46 638.99 49996.10 26.20 2015-01-16 00:28:08.000 016 33431.43 638.97 49996.10 26.20 2015-01-16 00:28:09.000 016 33431.42 639.01 49996.10 26.20 2015-01-16 00:28:10.000 016 33431.46 638.98 49996.10 26.20 2015-01-16 00:28:11.000 016 33431.42 639.00 49996.10 26.20 2015-01-16 00:28:12.000 016 33431.42 638.99 49996.10 26.20 2015-01-16 00:28:13.000 016 33431.46 639.02 49996.10 26.20 2015-01-16 00:28:14.000 016 33431.44 638.99 49996.10 26.20 2015-01-16 00:28:15.000 016 33431.45 638.98 49996.10 26.20 2015-01-16 00:28:16.000 016 33431.43 639.00 49996.10 26.20 2015-01-16 00:28:17.000 016 33431.36 638.98 49996.10 26.20 2015-01-16 00:28:18.000 016 33431.36 639.00 49996.10 26.20 2015-01-16 00:28:19.000 016 33431.39 638.97 49996.10 26.20 2015-01-16 00:28:19.000 016 33431.37 638.98 49996.10 26.20 2015-01-16 00:28:21.000 016 33431.42 638.98 49996.10 26.20 2015-01-16 00:28:22.000 016 33431.23 638.96 49996.10 26.20 2015-01-16 00:28:23.000 016 33431.34 638.95 49996.10 26.20 2015-01-16 00:28:24.000 016 33431.35 638.97 49996.10 26.20 2015-01-16 00:28:25.000 016 33431.35 639.01 49996.10 26.20 2015-01-16 00:28:26.000 016 33431.34 638.96 49996.10 26.20 2015-01-16 00:28:27.000 016 33431.39 639.00 49996.10 26.20 2015-01-16 00:28:28.000 016 33431.27 638.98 49996.10 26.20 2015-01-16 00:28:29.000 016 33431.21 638.95 49996.10 26.20 2015-01-16 00:28:30.000 016 33431.30 639.02 49996.10 26.20 2015-01-16 00:28:31.000 016 33431.32 639.00 49996.10 26.20 2015-01-16 00:28:32.000 016 33431.21 638.95 49996.10 26.20 2015-01-16 00:28:33.000 016 33431.32 638.95 49996.10 26.20 2015-01-16 00:28:34.000 016 33431.32 638.98 49996.10 26.20 2015-01-16 00:28:35.000 016 33431.23 638.99 49996.10 26.20 2015-01-16 00:28:36.000 016 33431.30 638.95 49996.10 26.20 2015-01-16 00:28:37.000 016 33431.32 639.00 49996.10 26.20 2015-01-16 00:28:38.000 016 33431.24 638.99 49996.10 26.20 2015-01-16 00:28:39.000 016 33431.19 638.98 49996.10 26.20 2015-01-16 00:28:40.000 016 33431.29 638.94 49996.10 26.20 2015-01-16 00:28:41.000 016 33431.24 638.93 49996.10 26.20 2015-01-16 00:28:42.000 016 33431.22 638.94 49996.10 26.20 2015-01-16 00:28:43.000 016 33431.20 638.94 49996.10 26.20 2015-01-16 00:28:44.000 016 33431.12 638.95 49996.10 26.20 2015-01-16 00:28:45.000 016 33431.27 638.96 49996.10 26.20 2015-01-16 00:28:46.000 016 33431.15 638.97 49996.10 26.20 2015-01-16 00:28:47.000 016 33431.24 638.97 49996.10 26.20 2015-01-16 00:28:48.000 016 33431.17 639.00 49996.10 26.20 2015-01-16 00:28:49.000 016 33431.17 638.95 49996.10 26.20 2015-01-16 00:28:50.000 016 33431.21 638.98 49996.10 26.20 2015-01-16 00:28:51.000 016 33431.15 638.92 49996.10 26.20 2015-01-16 00:28:52.000 016 33431.19 638.95 49996.10 26.20 2015-01-16 00:28:53.000 016 33431.17 638.96 49996.10 26.20 2015-01-16 00:28:54.000 016 33431.14 638.98 49996.10 26.20 2015-01-16 00:28:55.000 016 33431.13 638.96 49996.10 26.20 2015-01-16 00:28:56.000 016 33431.09 638.96 49996.10 26.20 2015-01-16 00:28:57.000 016 33431.14 638.99 49996.10 26.20 2015-01-16 00:28:58.000 016 33431.11 638.96 49996.10 26.20 2015-01-16 00:28:59.000 016 33431.16 638.96 49996.10 26.20 2015-01-16 00:29:00.000 016 33431.14 638.96 49996.10 26.20 2015-01-16 00:29:00.000 016 33431.12 638.94 49996.10 26.20 2015-01-16 00:29:02.000 016 33431.17 638.99 49996.10 26.20 2015-01-16 00:29:03.000 016 33431.08 638.91 49996.10 26.20 2015-01-16 00:29:04.000 016 33431.13 638.97 49996.10 26.20 2015-01-16 00:29:05.000 016 33431.04 639.00 49996.10 26.20 2015-01-16 00:29:06.000 016 33431.07 638.97 49996.10 26.20 2015-01-16 00:29:07.000 016 33431.11 639.00 49996.10 26.20 2015-01-16 00:29:08.000 016 33431.07 638.93 49996.10 26.20 2015-01-16 00:29:09.000 016 33431.00 638.96 49996.10 26.20 2015-01-16 00:29:10.000 016 33431.15 639.00 49996.10 26.20 2015-01-16 00:29:11.000 016 33430.97 638.95 49996.10 26.20 2015-01-16 00:29:12.000 016 33430.98 638.97 49996.10 26.20 2015-01-16 00:29:13.000 016 33430.97 638.98 49996.10 26.20 2015-01-16 00:29:13.000 016 33430.93 638.97 49996.10 26.20 2015-01-16 00:29:15.000 016 33431.06 638.98 49996.10 26.20 2015-01-16 00:29:16.000 016 33431.02 638.98 49996.10 26.20 2015-01-16 00:29:17.000 016 33431.00 638.97 49996.10 26.20 2015-01-16 00:29:18.000 016 33430.97 638.98 49996.10 26.20 2015-01-16 00:29:19.000 016 33431.01 638.96 49996.10 26.20 2015-01-16 00:29:20.000 016 33431.05 638.96 49996.10 26.20 2015-01-16 00:29:21.000 016 33431.09 638.99 49996.10 26.20 2015-01-16 00:29:22.000 016 33430.89 638.98 49996.10 26.20 2015-01-16 00:29:23.000 016 33430.90 639.00 49996.10 26.20 2015-01-16 00:29:24.000 016 33430.95 639.00 49996.10 26.20 2015-01-16 00:29:25.000 016 33430.99 639.02 49996.10 26.20 2015-01-16 00:29:26.000 016 33430.87 639.00 49996.10 26.20 2015-01-16 00:29:27.000 016 33431.09 639.03 49996.10 26.20 2015-01-16 00:29:28.000 016 33430.90 638.96 49996.10 26.20 2015-01-16 00:29:29.000 016 33430.94 639.00 49996.10 26.20 2015-01-16 00:29:30.000 016 33431.00 638.97 49996.10 26.20 2015-01-16 00:29:31.000 016 33430.97 638.99 49996.10 26.20 2015-01-16 00:29:32.000 016 33430.96 638.98 49996.10 26.20 2015-01-16 00:29:33.000 016 33430.84 639.02 49996.10 26.20 2015-01-16 00:29:34.000 016 33430.99 639.03 49996.10 26.20 2015-01-16 00:29:35.000 016 33430.90 639.02 49996.10 26.20 2015-01-16 00:29:36.000 016 33430.92 639.01 49996.10 26.20 2015-01-16 00:29:37.000 016 33430.95 639.00 49996.10 26.20 2015-01-16 00:29:38.000 016 33430.87 639.00 49996.10 26.20 2015-01-16 00:29:39.000 016 33430.84 639.00 49996.10 26.20 2015-01-16 00:29:40.000 016 33430.91 638.98 49996.10 26.20 2015-01-16 00:29:41.000 016 33430.95 638.97 49996.10 26.20 2015-01-16 00:29:42.000 016 33430.80 639.02 49996.10 26.20 2015-01-16 00:29:43.000 016 33430.88 639.02 49996.10 26.20 2015-01-16 00:29:44.000 016 33430.89 639.01 49996.10 26.20 2015-01-16 00:29:45.000 016 33430.83 638.99 49996.10 26.20 2015-01-16 00:29:46.000 016 33430.86 639.03 49996.10 26.20 2015-01-16 00:29:47.000 016 33430.88 639.00 49996.10 26.20 2015-01-16 00:29:48.000 016 33430.88 638.98 49996.10 26.20 2015-01-16 00:29:49.000 016 33430.85 638.97 49996.10 26.20 2015-01-16 00:29:50.000 016 33430.87 638.98 49996.10 26.20 2015-01-16 00:29:51.000 016 33430.78 638.96 49996.10 26.20 2015-01-16 00:29:52.000 016 33430.87 639.03 49996.10 26.20 2015-01-16 00:29:53.000 016 33430.78 639.00 49996.10 26.20 2015-01-16 00:29:54.000 016 33430.90 639.00 49996.10 26.20 2015-01-16 00:29:54.000 016 33430.83 638.97 49996.10 26.20 2015-01-16 00:29:56.000 016 33430.77 639.00 49996.10 26.20 2015-01-16 00:29:57.000 016 33430.79 639.00 49996.10 26.20 2015-01-16 00:29:58.000 016 33430.81 639.01 49996.10 26.20 2015-01-16 00:29:59.000 016 33430.82 638.95 49996.10 26.20 2015-01-16 00:30:00.000 016 33430.78 638.98 49996.10 26.20 2015-01-16 00:30:01.000 016 33430.80 639.01 49996.10 26.20 2015-01-16 00:30:02.000 016 33430.72 639.01 49996.10 26.20 2015-01-16 00:30:03.000 016 33430.82 638.98 49996.10 26.20 2015-01-16 00:30:04.000 016 33430.69 638.99 49996.10 26.20 2015-01-16 00:30:05.000 016 33430.69 638.97 49996.10 26.20 2015-01-16 00:30:06.000 016 33430.74 639.01 49996.10 26.20 2015-01-16 00:30:07.000 016 33430.67 638.98 49996.10 26.20 2015-01-16 00:30:07.000 016 33430.71 638.99 49996.10 26.20 2015-01-16 00:30:09.000 016 33430.64 639.00 49996.10 26.20 2015-01-16 00:30:10.000 016 33430.75 638.96 49996.10 26.20 2015-01-16 00:30:11.000 016 33430.73 638.96 49996.10 26.20 2015-01-16 00:30:12.000 016 33430.73 638.99 49996.10 26.20 2015-01-16 00:30:13.000 016 33430.75 638.94 49996.10 26.20 2015-01-16 00:30:14.000 016 33430.68 638.93 49996.10 26.20 2015-01-16 00:30:15.000 016 33430.79 638.99 49996.10 26.20 2015-01-16 00:30:16.000 016 33430.71 638.96 49996.10 26.20 2015-01-16 00:30:17.000 016 33430.71 638.93 49996.10 26.20 2015-01-16 00:30:18.000 016 33430.77 638.95 49996.10 26.20 2015-01-16 00:30:19.000 016 33430.81 638.95 49996.10 26.20 2015-01-16 00:30:20.000 016 33430.77 638.95 49996.10 26.20 2015-01-16 00:30:21.000 016 33430.68 638.95 49996.10 26.20 2015-01-16 00:30:22.000 016 33430.65 638.93 49996.10 26.20 2015-01-16 00:30:23.000 016 33430.83 638.93 49996.10 26.20 2015-01-16 00:30:24.000 016 33430.66 638.91 49996.10 26.20 2015-01-16 00:30:25.000 016 33430.78 638.95 49996.10 26.20 2015-01-16 00:30:26.000 016 33430.75 638.96 49996.10 26.20 2015-01-16 00:30:27.000 016 33430.77 638.88 49996.10 26.20 2015-01-16 00:30:28.000 016 33430.65 638.95 49996.10 26.20 2015-01-16 00:30:29.000 016 33430.78 638.91 49996.10 26.20 2015-01-16 00:30:30.000 016 33430.69 638.92 49996.10 26.20 2015-01-16 00:30:31.000 016 33430.73 638.91 49996.10 26.20 2015-01-16 00:30:32.000 016 33430.72 638.90 49996.10 26.20 2015-01-16 00:30:33.000 016 33430.67 638.88 49996.10 26.20 2015-01-16 00:30:34.000 016 33430.79 638.91 49996.10 26.20 2015-01-16 00:30:35.000 016 33430.83 638.88 49996.10 26.20 2015-01-16 00:30:36.000 016 33430.75 638.90 49996.10 26.20 2015-01-16 00:30:37.000 016 33430.75 638.87 49996.10 26.20 2015-01-16 00:30:38.000 016 33430.80 638.84 49996.10 26.20 2015-01-16 00:30:39.000 016 33430.74 638.88 49996.10 26.20 2015-01-16 00:30:40.000 016 33430.84 638.91 49996.10 26.20 2015-01-16 00:30:41.000 016 33430.81 638.85 49996.10 26.20 2015-01-16 00:30:42.000 016 33430.81 638.88 49996.10 26.20 2015-01-16 00:30:43.000 016 33430.78 638.84 49996.10 26.20 2015-01-16 00:30:44.000 016 33430.80 638.87 49996.10 26.20 2015-01-16 00:30:45.000 016 33430.83 638.89 49996.10 26.20 2015-01-16 00:30:46.000 016 33430.75 638.88 49996.10 26.20 2015-01-16 00:30:47.000 016 33430.83 638.85 49996.10 26.20 2015-01-16 00:30:48.000 016 33430.68 638.86 49996.10 26.20 2015-01-16 00:30:48.000 016 33430.86 638.87 49996.10 26.20 2015-01-16 00:30:50.000 016 33430.83 638.84 49996.10 26.20 2015-01-16 00:30:51.000 016 33430.74 638.87 49996.10 26.20 2015-01-16 00:30:52.000 016 33430.77 638.88 49996.10 26.20 2015-01-16 00:30:53.000 016 33430.87 638.87 49996.10 26.20 2015-01-16 00:30:54.000 016 33430.81 638.86 49996.10 26.20 2015-01-16 00:30:55.000 016 33430.75 638.87 49996.10 26.20 2015-01-16 00:30:56.000 016 33430.75 638.80 49996.10 26.20 2015-01-16 00:30:57.000 016 33430.75 638.86 49996.10 26.20 2015-01-16 00:30:58.000 016 33430.70 638.84 49996.10 26.20 2015-01-16 00:30:59.000 016 33430.72 638.81 49996.10 26.20 2015-01-16 00:31:00.000 016 33430.76 638.78 49996.10 26.20 2015-01-16 00:31:01.000 016 33430.79 638.80 49996.10 26.20 2015-01-16 00:31:01.000 016 33430.80 638.80 49996.10 26.20 2015-01-16 00:31:03.000 016 33430.78 638.78 49996.10 26.20 2015-01-16 00:31:04.000 016 33430.80 638.76 49996.10 26.20 2015-01-16 00:31:05.000 016 33430.86 638.77 49996.10 26.20 2015-01-16 00:31:06.000 016 33430.81 638.78 49996.10 26.20 2015-01-16 00:31:07.000 016 33430.83 638.78 49996.10 26.20 2015-01-16 00:31:08.000 016 33430.90 638.78 49996.10 26.20 2015-01-16 00:31:09.000 016 33430.75 638.77 49996.10 26.20 2015-01-16 00:31:10.000 016 33430.85 638.74 49996.10 26.20 2015-01-16 00:31:11.000 016 33430.84 638.74 49996.10 26.20 2015-01-16 00:31:12.000 016 33430.83 638.75 49996.10 26.20 2015-01-16 00:31:13.000 016 33430.81 638.75 49996.10 26.20 2015-01-16 00:31:14.000 016 33430.81 638.80 49996.10 26.20 2015-01-16 00:31:15.000 016 33430.80 638.75 49996.10 26.20 2015-01-16 00:31:16.000 016 33430.76 638.74 49996.10 26.20 2015-01-16 00:31:17.000 016 33430.85 638.77 49996.10 26.20 2015-01-16 00:31:18.000 016 33430.79 638.77 49996.10 26.20 2015-01-16 00:31:19.000 016 33430.80 638.76 49996.10 26.20 2015-01-16 00:31:20.000 016 33430.86 638.71 49996.10 26.20 2015-01-16 00:31:21.000 016 33430.75 638.73 49996.10 26.20 2015-01-16 00:31:22.000 016 33430.85 638.75 49996.10 26.20 2015-01-16 00:31:23.000 016 33430.87 638.70 49996.10 26.20 2015-01-16 00:31:24.000 016 33430.89 638.72 49996.10 26.20 2015-01-16 00:31:25.000 016 33430.80 638.77 49996.10 26.20 2015-01-16 00:31:26.000 016 33430.78 638.72 49996.10 26.20 2015-01-16 00:31:27.000 016 33430.82 638.71 49996.10 26.20 2015-01-16 00:31:28.000 016 33430.74 638.71 49996.10 26.20 2015-01-16 00:31:29.000 016 33430.75 638.72 49996.10 26.20 2015-01-16 00:31:30.000 016 33430.79 638.68 49996.10 26.20 2015-01-16 00:31:31.000 016 33430.75 638.74 49996.10 26.20 2015-01-16 00:31:32.000 016 33430.78 638.75 49996.10 26.20 2015-01-16 00:31:33.000 016 33430.67 638.71 49996.10 26.20 2015-01-16 00:31:34.000 016 33430.77 638.77 49996.10 26.20 2015-01-16 00:31:35.000 016 33430.78 638.74 49996.10 26.20 2015-01-16 00:31:36.000 016 33430.83 638.73 49996.10 26.20 2015-01-16 00:31:37.000 016 33430.79 638.70 49996.10 26.20 2015-01-16 00:31:38.000 016 33430.75 638.72 49996.10 26.20 2015-01-16 00:31:39.000 016 33430.75 638.71 49996.10 26.20 2015-01-16 00:31:40.000 016 33430.73 638.70 49996.10 26.20 2015-01-16 00:31:41.000 016 33430.78 638.73 49996.10 26.20 2015-01-16 00:31:42.000 016 33430.79 638.73 49996.10 26.20 2015-01-16 00:31:42.000 016 33430.75 638.72 49996.10 26.20 2015-01-16 00:31:44.000 016 33430.78 638.71 49996.10 26.20 2015-01-16 00:31:45.000 016 33430.74 638.73 49996.10 26.20 2015-01-16 00:31:46.000 016 33430.84 638.73 49996.10 26.20 2015-01-16 00:31:47.000 016 33430.72 638.74 49996.10 26.20 2015-01-16 00:31:48.000 016 33430.69 638.71 49996.10 26.20 2015-01-16 00:31:49.000 016 33430.71 638.69 49996.10 26.20 2015-01-16 00:31:50.000 016 33430.76 638.70 49996.10 26.20 2015-01-16 00:31:51.000 016 33430.74 638.74 49996.10 26.20 2015-01-16 00:31:52.000 016 33430.74 638.70 49996.10 26.20 2015-01-16 00:31:53.000 016 33430.84 638.70 49996.10 26.20 2015-01-16 00:31:54.000 016 33430.73 638.69 49996.10 26.20 2015-01-16 00:31:55.000 016 33430.73 638.72 49996.10 26.20 2015-01-16 00:31:55.000 016 33430.79 638.71 49996.10 26.20 2015-01-16 00:31:57.000 016 33430.75 638.72 49996.10 26.20 2015-01-16 00:31:58.000 016 33430.70 638.68 49996.10 26.20 2015-01-16 00:31:59.000 016 33430.69 638.68 49996.10 26.20 2015-01-16 00:32:00.000 016 33430.73 638.67 49996.10 26.20 2015-01-16 00:32:01.000 016 33430.68 638.70 49996.10 26.20 2015-01-16 00:32:02.000 016 33430.74 638.66 49996.10 26.20 2015-01-16 00:32:03.000 016 33430.72 638.66 49996.10 26.20 2015-01-16 00:32:04.000 016 33430.70 638.66 49996.10 26.20 2015-01-16 00:32:05.000 016 33430.74 638.68 49996.10 26.20 2015-01-16 00:32:06.000 016 33430.77 638.64 49996.10 26.20 2015-01-16 00:32:07.000 016 33430.71 638.65 49996.10 26.20 2015-01-16 00:32:08.000 016 33430.76 638.64 49996.10 26.20 2015-01-16 00:32:09.000 016 33430.74 638.65 49996.10 26.20 2015-01-16 00:32:10.000 016 33430.73 638.66 49996.10 26.20 2015-01-16 00:32:11.000 016 33430.69 638.65 49996.10 26.20 2015-01-16 00:32:12.000 016 33430.69 638.65 49996.10 26.20 2015-01-16 00:32:13.000 016 33430.71 638.66 49996.10 26.20 2015-01-16 00:32:14.000 016 33430.68 638.65 49996.10 26.20 2015-01-16 00:32:15.000 016 33430.66 638.66 49996.10 26.20 2015-01-16 00:32:16.000 016 33430.62 638.66 49996.10 26.20 2015-01-16 00:32:17.000 016 33430.62 638.69 49996.10 26.20 2015-01-16 00:32:18.000 016 33430.62 638.67 49996.10 26.20 2015-01-16 00:32:19.000 016 33430.70 638.65 49996.10 26.20 2015-01-16 00:32:20.000 016 33430.61 638.67 49996.10 26.20 2015-01-16 00:32:21.000 016 33430.70 638.67 49996.10 26.20 2015-01-16 00:32:22.000 016 33430.63 638.67 49996.10 26.20 2015-01-16 00:32:23.000 016 33430.57 638.68 49996.10 26.20 2015-01-16 00:32:24.000 016 33430.65 638.63 49996.10 26.20 2015-01-16 00:32:25.000 016 33430.64 638.62 49996.10 26.20 2015-01-16 00:32:26.000 016 33430.68 638.68 49996.10 26.20 2015-01-16 00:32:27.000 016 33430.72 638.67 49996.10 26.20 2015-01-16 00:32:28.000 016 33430.67 638.65 49996.10 26.20 2015-01-16 00:32:29.000 016 33430.57 638.63 49996.10 26.20 2015-01-16 00:32:30.000 016 33430.61 638.63 49996.10 26.20 2015-01-16 00:32:31.000 016 33430.70 638.65 49996.10 26.20 2015-01-16 00:32:32.000 016 33430.68 638.65 49996.10 26.20 2015-01-16 00:32:33.000 016 33430.71 638.66 49996.10 26.20 2015-01-16 00:32:34.000 016 33430.68 638.64 49996.10 26.20 2015-01-16 00:32:35.000 016 33430.70 638.64 49996.10 26.20 2015-01-16 00:32:36.000 016 33430.68 638.63 49996.10 26.20 2015-01-16 00:32:36.000 016 33430.69 638.61 49996.10 26.20 2015-01-16 00:32:38.000 016 33430.64 638.66 49996.10 26.20 2015-01-16 00:32:39.000 016 33430.68 638.66 49996.10 26.20 2015-01-16 00:32:40.000 016 33430.71 638.66 49996.10 26.20 2015-01-16 00:32:41.000 016 33430.71 638.63 49996.10 26.20 2015-01-16 00:32:42.000 016 33430.70 638.62 49996.10 26.20 2015-01-16 00:32:43.000 016 33430.69 638.63 49996.10 26.20 2015-01-16 00:32:44.000 016 33430.69 638.62 49996.10 26.20 2015-01-16 00:32:45.000 016 33430.65 638.63 49996.10 26.20 2015-01-16 00:32:46.000 016 33430.65 638.58 49996.10 26.20 2015-01-16 00:32:47.000 016 33430.65 638.61 49996.10 26.20 2015-01-16 00:32:48.000 016 33430.59 638.58 49996.10 26.20 2015-01-16 00:32:49.000 016 33430.68 638.63 49996.10 26.20 2015-01-16 00:32:49.000 016 33430.64 638.58 49996.10 26.20 2015-01-16 00:32:51.000 016 33430.60 638.60 49996.10 26.20 2015-01-16 00:32:52.000 016 33430.61 638.62 49996.10 26.20 2015-01-16 00:32:53.000 016 33430.61 638.61 49996.10 26.20 2015-01-16 00:32:54.000 016 33430.63 638.60 49996.10 26.20 2015-01-16 00:32:55.000 016 33430.58 638.62 49996.10 26.20 2015-01-16 00:32:56.000 016 33430.65 638.58 49996.10 26.20 2015-01-16 00:32:57.000 016 33430.53 638.61 49996.10 26.20 2015-01-16 00:32:58.000 016 33430.66 638.60 49996.10 26.20 2015-01-16 00:32:59.000 016 33430.56 638.57 49996.10 26.20 2015-01-16 00:33:00.000 016 33430.56 638.60 49996.10 26.20 2015-01-16 00:33:01.000 016 33430.58 638.63 49996.10 26.20 2015-01-16 00:33:02.000 016 33430.51 638.61 49996.10 26.20 2015-01-16 00:33:03.000 016 33430.54 638.61 49996.10 26.20 2015-01-16 00:33:04.000 016 33430.52 638.63 49996.10 26.20 2015-01-16 00:33:05.000 016 33430.52 638.61 49996.10 26.20 2015-01-16 00:33:06.000 016 33430.44 638.60 49996.10 26.20 2015-01-16 00:33:07.000 016 33430.45 638.60 49996.10 26.20 2015-01-16 00:33:08.000 016 33430.46 638.63 49996.10 26.20 2015-01-16 00:33:09.000 016 33430.46 638.64 49996.10 26.20 2015-01-16 00:33:10.000 016 33430.67 638.61 49996.10 26.20 2015-01-16 00:33:11.000 016 33430.41 638.61 49996.10 26.20 2015-01-16 00:33:12.000 016 33430.46 638.61 49996.10 26.20 2015-01-16 00:33:13.000 016 33430.42 638.66 49996.10 26.20 2015-01-16 00:33:14.000 016 33430.47 638.64 49996.10 26.20 2015-01-16 00:33:15.000 016 33430.43 638.61 49996.10 26.20 2015-01-16 00:33:16.000 016 33430.57 638.67 49996.10 26.20 2015-01-16 00:33:17.000 016 33430.46 638.66 49996.10 26.20 2015-01-16 00:33:18.000 016 33430.44 638.61 49996.10 26.20 2015-01-16 00:33:19.000 016 33430.47 638.64 49996.10 26.20 2015-01-16 00:33:20.000 016 33430.46 638.63 49996.10 26.20 2015-01-16 00:33:21.000 016 33430.43 638.63 49996.10 26.20 2015-01-16 00:33:22.000 016 33430.44 638.60 49996.10 26.20 2015-01-16 00:33:23.000 016 33430.43 638.64 49996.10 26.20 2015-01-16 00:33:24.000 016 33430.36 638.66 49996.10 26.20 2015-01-16 00:33:25.000 016 33430.38 638.63 49996.10 26.20 2015-01-16 00:33:26.000 016 33430.48 638.63 49996.10 26.20 2015-01-16 00:33:27.000 016 33430.46 638.62 49996.10 26.20 2015-01-16 00:33:28.000 016 33430.39 638.65 49996.10 26.20 2015-01-16 00:33:29.000 016 33430.35 638.61 49996.10 26.20 2015-01-16 00:33:30.000 016 33430.27 638.61 49996.10 26.20 2015-01-16 00:33:30.000 016 33430.40 638.58 49996.10 26.20 2015-01-16 00:33:32.000 016 33430.34 638.63 49996.10 26.20 2015-01-16 00:33:33.000 016 33430.40 638.60 49996.10 26.20 2015-01-16 00:33:34.000 016 33430.44 638.61 49996.10 26.20 2015-01-16 00:33:35.000 016 33430.37 638.64 49996.10 26.20 2015-01-16 00:33:36.000 016 33430.35 638.62 49996.10 26.20 2015-01-16 00:33:37.000 016 33430.42 638.62 49996.10 26.20 2015-01-16 00:33:38.000 016 33430.34 638.59 49996.10 26.20 2015-01-16 00:33:39.000 016 33430.31 638.60 49996.10 26.20 2015-01-16 00:33:40.000 016 33430.32 638.58 49996.10 26.20 2015-01-16 00:33:41.000 016 33430.33 638.59 49996.10 26.20 2015-01-16 00:33:42.000 016 33430.36 638.57 49996.10 26.20 2015-01-16 00:33:43.000 016 33430.27 638.61 49996.10 26.20 2015-01-16 00:33:43.000 016 33430.36 638.61 49996.10 26.20 2015-01-16 00:33:45.000 016 33430.35 638.59 49996.10 26.20 2015-01-16 00:33:46.000 016 33430.23 638.62 49996.10 26.20 2015-01-16 00:33:47.000 016 33430.28 638.56 49996.10 26.20 2015-01-16 00:33:48.000 016 33430.25 638.55 49996.10 26.20 2015-01-16 00:33:49.000 016 33430.24 638.58 49996.10 26.20 2015-01-16 00:33:50.000 016 33430.29 638.63 49996.10 26.20 2015-01-16 00:33:51.000 016 33430.22 638.62 49996.10 26.20 2015-01-16 00:33:52.000 016 33430.16 638.59 49996.10 26.20 2015-01-16 00:33:53.000 016 33430.21 638.63 49996.10 26.20 2015-01-16 00:33:54.000 016 33430.15 638.61 49996.10 26.20 2015-01-16 00:33:55.000 016 33430.15 638.61 49996.10 26.20 2015-01-16 00:33:56.000 016 33430.23 638.58 49996.10 26.20 2015-01-16 00:33:57.000 016 33430.24 638.63 49996.10 26.20 2015-01-16 00:33:58.000 016 33430.17 638.61 49996.10 26.20 2015-01-16 00:33:59.000 016 33430.24 638.63 49996.10 26.20 2015-01-16 00:34:00.000 016 33430.19 638.61 49996.10 26.20 2015-01-16 00:34:01.000 016 33430.15 638.64 49996.10 26.20 2015-01-16 00:34:02.000 016 33430.15 638.62 49996.10 26.20 2015-01-16 00:34:03.000 016 33430.15 638.61 49996.10 26.20 2015-01-16 00:34:04.000 016 33430.21 638.61 49996.10 26.20 2015-01-16 00:34:05.000 016 33430.09 638.63 49996.10 26.20 2015-01-16 00:34:06.000 016 33430.07 638.62 49996.10 26.20 2015-01-16 00:34:07.000 016 33430.12 638.65 49996.10 26.20 2015-01-16 00:34:08.000 016 33430.01 638.66 49996.10 26.20 2015-01-16 00:34:09.000 016 33429.99 638.68 49996.10 26.20 2015-01-16 00:34:10.000 016 33430.01 638.66 49996.10 26.20 2015-01-16 00:34:11.000 016 33430.01 638.67 49996.10 26.20 2015-01-16 00:34:12.000 016 33429.97 638.66 49996.10 26.20 2015-01-16 00:34:13.000 016 33430.12 638.67 49996.10 26.20 2015-01-16 00:34:14.000 016 33430.00 638.63 49996.10 26.20 2015-01-16 00:34:15.000 016 33429.97 638.63 49996.10 26.20 2015-01-16 00:34:16.000 016 33429.96 638.66 49996.10 26.20 2015-01-16 00:34:17.000 016 33430.08 638.63 49996.10 26.20 2015-01-16 00:34:18.000 016 33429.90 638.62 49996.10 26.20 2015-01-16 00:34:19.000 016 33429.96 638.64 49996.10 26.20 2015-01-16 00:34:20.000 016 33430.01 638.63 49996.10 26.20 2015-01-16 00:34:21.000 016 33429.97 638.63 49996.10 26.20 2015-01-16 00:34:22.000 016 33429.95 638.66 49996.10 26.20 2015-01-16 00:34:23.000 016 33429.98 638.65 49996.10 26.20 2015-01-16 00:34:24.000 016 33429.94 638.64 49996.10 26.20 2015-01-16 00:34:24.000 016 33429.98 638.66 49996.10 26.21 2015-01-16 00:34:26.000 016 33429.93 638.65 49996.10 26.20 2015-01-16 00:34:27.000 016 33429.79 638.65 49996.10 26.20 2015-01-16 00:34:28.000 016 33429.91 638.62 49996.10 26.20 2015-01-16 00:34:29.000 016 33429.97 638.61 49996.10 26.20 2015-01-16 00:34:30.000 016 33429.87 638.61 49996.10 26.20 2015-01-16 00:34:31.000 016 33429.93 638.64 49996.10 26.20 2015-01-16 00:34:32.000 016 33429.94 638.67 49996.10 26.20 2015-01-16 00:34:33.000 016 33429.88 638.67 49996.10 26.20 2015-01-16 00:34:34.000 016 33429.99 638.65 49996.10 26.20 2015-01-16 00:34:35.000 016 33429.84 638.63 49996.10 26.20 2015-01-16 00:34:36.000 016 33429.84 638.63 49996.10 26.20 2015-01-16 00:34:37.000 016 33429.89 638.69 49996.10 26.20 2015-01-16 00:34:37.000 016 33429.84 638.69 49996.10 26.20 2015-01-16 00:34:39.000 016 33429.92 638.71 49996.10 26.20 2015-01-16 00:34:40.000 016 33429.79 638.67 49996.10 26.20 2015-01-16 00:34:41.000 016 33429.81 638.69 49996.10 26.20 2015-01-16 00:34:42.000 016 33429.82 638.70 49996.10 26.20 2015-01-16 00:34:43.000 016 33429.74 638.69 49996.10 26.20 2015-01-16 00:34:44.000 016 33429.86 638.70 49996.10 26.20 2015-01-16 00:34:45.000 016 33429.79 638.67 49996.10 26.20 2015-01-16 00:34:46.000 016 33429.63 638.73 49996.10 26.20 2015-01-16 00:34:47.000 016 33429.91 638.65 49996.10 26.20 2015-01-16 00:34:48.000 016 33429.74 638.67 49996.10 26.20 2015-01-16 00:34:49.000 016 33429.78 638.75 49996.10 26.20 2015-01-16 00:34:50.000 016 33429.78 638.67 49996.10 26.20 2015-01-16 00:34:51.000 016 33429.68 638.71 49996.10 26.20 2015-01-16 00:34:52.000 016 33429.65 638.69 49996.10 26.20 2015-01-16 00:34:53.000 016 33429.73 638.69 49996.10 26.20 2015-01-16 00:34:54.000 016 33429.72 638.68 49996.10 26.20 2015-01-16 00:34:55.000 016 33429.80 638.70 49996.10 26.21 2015-01-16 00:34:56.000 016 33429.71 638.69 49996.10 26.20 2015-01-16 00:34:57.000 016 33429.68 638.69 49996.10 26.20 2015-01-16 00:34:58.000 016 33429.72 638.70 49996.10 26.20 2015-01-16 00:34:59.000 016 33429.68 638.69 49996.10 26.20 2015-01-16 00:35:00.000 016 33429.72 638.72 49996.10 26.20 2015-01-16 00:35:01.000 016 33429.68 638.68 49996.10 26.20 2015-01-16 00:35:02.000 016 33429.71 638.75 49996.10 26.20 2015-01-16 00:35:03.000 016 33429.68 638.71 49996.10 26.20 2015-01-16 00:35:04.000 016 33429.72 638.71 49996.10 26.21 2015-01-16 00:35:05.000 016 33429.75 638.72 49996.10 26.21 2015-01-16 00:35:06.000 016 33429.69 638.66 49996.10 26.20 2015-01-16 00:35:07.000 016 33429.65 638.69 49996.10 26.20 2015-01-16 00:35:08.000 016 33429.67 638.75 49996.10 26.20 2015-01-16 00:35:09.000 016 33429.76 638.72 49996.10 26.20 2015-01-16 00:35:10.000 016 33429.62 638.69 49996.10 26.20 2015-01-16 00:35:11.000 016 33429.63 638.69 49996.10 26.20 2015-01-16 00:35:12.000 016 33429.59 638.65 49996.10 26.20 2015-01-16 00:35:13.000 016 33429.60 638.71 49996.10 26.20 2015-01-16 00:35:14.000 016 33429.61 638.69 49996.10 26.20 2015-01-16 00:35:15.000 016 33429.61 638.69 49996.10 26.20 2015-01-16 00:35:16.000 016 33429.63 638.71 49996.10 26.21 2015-01-16 00:35:17.000 016 33429.49 638.70 49996.10 26.20 2015-01-16 00:35:18.000 016 33429.54 638.73 49996.10 26.20 2015-01-16 00:35:18.000 016 33429.53 638.72 49996.10 26.20 2015-01-16 00:35:20.000 016 33429.54 638.73 49996.10 26.20 2015-01-16 00:35:21.000 016 33429.59 638.75 49996.10 26.20 2015-01-16 00:35:22.000 016 33429.53 638.69 49996.10 26.21 2015-01-16 00:35:23.000 016 33429.47 638.77 49996.10 26.20 2015-01-16 00:35:24.000 016 33429.49 638.75 49996.10 26.21 2015-01-16 00:35:25.000 016 33429.55 638.67 49996.10 26.20 2015-01-16 00:35:26.000 016 33429.54 638.70 49996.10 26.21 2015-01-16 00:35:27.000 016 33429.50 638.71 49996.10 26.21 2015-01-16 00:35:28.000 016 33429.49 638.74 49996.10 26.21 2015-01-16 00:35:29.000 016 33429.54 638.71 49996.10 26.21 2015-01-16 00:35:30.000 016 33429.51 638.72 49996.10 26.20 2015-01-16 00:35:31.000 016 33429.49 638.71 49996.10 26.21 2015-01-16 00:35:31.000 016 33429.41 638.72 49996.10 26.21 2015-01-16 00:35:33.000 016 33429.43 638.68 49996.10 26.20 2015-01-16 00:35:34.000 016 33429.54 638.72 49996.10 26.20 2015-01-16 00:35:35.000 016 33429.43 638.71 49996.10 26.21 2015-01-16 00:35:36.000 016 33429.41 638.71 49996.10 26.21 2015-01-16 00:35:37.000 016 33429.58 638.72 49996.10 26.21 2015-01-16 00:35:38.000 016 33429.43 638.73 49996.10 26.21 2015-01-16 00:35:39.000 016 33429.47 638.70 49996.10 26.21 2015-01-16 00:35:40.000 016 33429.29 638.73 49996.10 26.21 2015-01-16 00:35:41.000 016 33429.47 638.74 49996.10 26.21 2015-01-16 00:35:42.000 016 33429.45 638.69 49996.10 26.21 2015-01-16 00:35:43.000 016 33429.40 638.72 49996.10 26.21 2015-01-16 00:35:44.000 016 33429.50 638.74 49996.10 26.21 2015-01-16 00:35:45.000 016 33429.38 638.75 49996.10 26.21 2015-01-16 00:35:46.000 016 33429.42 638.76 49996.10 26.21 2015-01-16 00:35:47.000 016 33429.46 638.73 49996.10 26.21 2015-01-16 00:35:48.000 016 33429.42 638.72 49996.10 26.21 2015-01-16 00:35:49.000 016 33429.49 638.73 49996.10 26.21 2015-01-16 00:35:50.000 016 33429.43 638.75 49996.10 26.21 2015-01-16 00:35:51.000 016 33429.37 638.77 49996.10 26.21 2015-01-16 00:35:52.000 016 33429.47 638.75 49996.10 26.21 2015-01-16 00:35:53.000 016 33429.40 638.73 49996.10 26.21 2015-01-16 00:35:54.000 016 33429.42 638.74 49996.10 26.21 2015-01-16 00:35:55.000 016 33429.37 638.72 49996.10 26.20 2015-01-16 00:35:56.000 016 33429.45 638.74 49996.10 26.21 2015-01-16 00:35:57.000 016 33429.33 638.75 49996.10 26.21 2015-01-16 00:35:58.000 016 33429.31 638.77 49996.10 26.21 2015-01-16 00:35:59.000 016 33429.36 638.73 49996.10 26.21 2015-01-16 00:36:00.000 016 33429.41 638.72 49996.10 26.21 2015-01-16 00:36:01.000 016 33429.44 638.71 49996.10 26.21 2015-01-16 00:36:02.000 016 33429.48 638.75 49996.10 26.21 2015-01-16 00:36:03.000 016 33429.40 638.74 49996.10 26.21 2015-01-16 00:36:04.000 016 33429.31 638.75 49996.10 26.21 2015-01-16 00:36:05.000 016 33429.49 638.77 49996.10 26.21 2015-01-16 00:36:06.000 016 33429.41 638.75 49996.10 26.21 2015-01-16 00:36:07.000 016 33429.44 638.74 49996.10 26.21 2015-01-16 00:36:08.000 016 33429.44 638.72 49996.10 26.21 2015-01-16 00:36:09.000 016 33429.34 638.74 49996.10 26.21 2015-01-16 00:36:10.000 016 33429.40 638.76 49996.10 26.21 2015-01-16 00:36:11.000 016 33429.29 638.78 49996.10 26.21 2015-01-16 00:36:12.000 016 33429.37 638.74 49996.10 26.21 2015-01-16 00:36:12.000 016 33429.48 638.74 49996.10 26.21 2015-01-16 00:36:14.000 016 33429.37 638.72 49996.10 26.21 2015-01-16 00:36:15.000 016 33429.33 638.72 49996.10 26.21 2015-01-16 00:36:16.000 016 33429.40 638.72 49996.10 26.21 2015-01-16 00:36:17.000 016 33429.44 638.75 49996.10 26.21 2015-01-16 00:36:18.000 016 33429.41 638.72 49996.10 26.21 2015-01-16 00:36:19.000 016 33429.46 638.75 49996.10 26.21 2015-01-16 00:36:20.000 016 33429.43 638.71 49996.10 26.21 2015-01-16 00:36:21.000 016 33429.41 638.72 49996.10 26.21 2015-01-16 00:36:22.000 016 33429.34 638.71 49996.10 26.21 2015-01-16 00:36:23.000 016 33429.49 638.71 49996.10 26.21 2015-01-16 00:36:24.000 016 33429.40 638.69 49996.10 26.21 2015-01-16 00:36:25.000 016 33429.46 638.75 49996.10 26.21 2015-01-16 00:36:25.000 016 33429.43 638.71 49996.10 26.21 2015-01-16 00:36:27.000 016 33429.40 638.72 49996.10 26.21 2015-01-16 00:36:28.000 016 33429.47 638.69 49996.10 26.21 2015-01-16 00:36:29.000 016 33429.48 638.73 49996.10 26.21 2015-01-16 00:36:30.000 016 33429.38 638.74 49996.10 26.21 2015-01-16 00:36:31.000 016 33429.38 638.70 49996.10 26.21 2015-01-16 00:36:32.000 016 33429.48 638.72 49996.10 26.21 2015-01-16 00:36:33.000 016 33429.42 638.74 49996.10 26.21 2015-01-16 00:36:34.000 016 33429.50 638.73 49996.10 26.21 2015-01-16 00:36:35.000 016 33429.43 638.76 49996.10 26.21 2015-01-16 00:36:36.000 016 33429.40 638.75 49996.10 26.21 2015-01-16 00:36:37.000 016 33429.40 638.73 49996.10 26.21 2015-01-16 00:36:38.000 016 33429.38 638.74 49996.10 26.21 2015-01-16 00:36:39.000 016 33429.41 638.73 49996.10 26.21 2015-01-16 00:36:40.000 016 33429.38 638.75 49996.10 26.21 2015-01-16 00:36:41.000 016 33429.42 638.78 49996.10 26.21 2015-01-16 00:36:42.000 016 33429.34 638.75 49996.10 26.21 2015-01-16 00:36:43.000 016 33429.37 638.75 49996.10 26.21 2015-01-16 00:36:44.000 016 33429.36 638.72 49996.10 26.21 2015-01-16 00:36:45.000 016 33429.43 638.71 49996.10 26.21 2015-01-16 00:36:46.000 016 33429.41 638.73 49996.10 26.21 2015-01-16 00:36:47.000 016 33429.37 638.73 49996.10 26.20 2015-01-16 00:36:48.000 016 33429.33 638.72 49996.10 26.21 2015-01-16 00:36:49.000 016 33429.40 638.72 49996.10 26.21 2015-01-16 00:36:50.000 016 33429.40 638.76 49996.10 26.21 2015-01-16 00:36:51.000 016 33429.47 638.74 49996.10 26.21 2015-01-16 00:36:52.000 016 33429.29 638.74 49996.10 26.21 2015-01-16 00:36:53.000 016 33429.40 638.77 49996.10 26.21 2015-01-16 00:36:54.000 016 33429.33 638.76 49996.10 26.21 2015-01-16 00:36:55.000 016 33429.38 638.71 49996.10 26.21 2015-01-16 00:36:56.000 016 33429.42 638.75 49996.10 26.21 2015-01-16 00:36:57.000 016 33429.33 638.72 49996.10 26.21 2015-01-16 00:36:58.000 016 33429.38 638.78 49996.10 26.21 2015-01-16 00:36:59.000 016 33429.37 638.75 49996.10 26.21 2015-01-16 00:37:00.000 016 33429.35 638.75 49996.10 26.21 2015-01-16 00:37:01.000 016 33429.34 638.75 49996.10 26.21 2015-01-16 00:37:02.000 016 33429.37 638.75 49996.10 26.21 2015-01-16 00:37:03.000 016 33429.44 638.68 49996.10 26.21 2015-01-16 00:37:04.000 016 33429.32 638.75 49996.10 26.21 2015-01-16 00:37:05.000 016 33429.44 638.69 49996.10 26.21 2015-01-16 00:37:06.000 016 33429.33 638.71 49996.10 26.20 2015-01-16 00:37:06.000 016 33429.38 638.73 49996.10 26.20 2015-01-16 00:37:08.000 016 33429.47 638.73 49996.10 26.20 2015-01-16 00:37:09.000 016 33429.48 638.72 49996.10 26.20 2015-01-16 00:37:10.000 016 33429.38 638.72 49996.10 26.20 2015-01-16 00:37:11.000 016 33429.37 638.71 49996.10 26.20 2015-01-16 00:37:12.000 016 33429.38 638.69 49996.10 26.20 2015-01-16 00:37:13.000 016 33429.50 638.72 49996.10 26.20 2015-01-16 00:37:14.000 016 33429.43 638.73 49996.10 26.20 2015-01-16 00:37:15.000 016 33429.49 638.74 49996.10 26.20 2015-01-16 00:37:16.000 016 33429.39 638.71 49996.10 26.20 2015-01-16 00:37:17.000 016 33429.37 638.74 49996.10 26.20 2015-01-16 00:37:18.000 016 33429.41 638.67 49996.10 26.20 2015-01-16 00:37:19.000 016 33429.40 638.69 49996.10 26.20 2015-01-16 00:37:19.000 016 33429.44 638.70 49996.10 26.20 2015-01-16 00:37:21.000 016 33429.47 638.68 49996.10 26.20 2015-01-16 00:37:22.000 016 33429.43 638.73 49996.10 26.20 2015-01-16 00:37:23.000 016 33429.44 638.69 49996.10 26.20 2015-01-16 00:37:24.000 016 33429.44 638.68 49996.10 26.20 2015-01-16 00:37:25.000 016 33429.40 638.75 49996.10 26.20 2015-01-16 00:37:26.000 016 33429.44 638.75 49996.10 26.20 2015-01-16 00:37:27.000 016 33429.41 638.71 49996.10 26.20 2015-01-16 00:37:28.000 016 33429.47 638.72 49996.10 26.20 2015-01-16 00:37:29.000 016 33429.49 638.72 49996.10 26.20 2015-01-16 00:37:30.000 016 33429.46 638.71 49996.10 26.20 2015-01-16 00:37:31.000 016 33429.47 638.72 49996.10 26.20 2015-01-16 00:37:32.000 016 33429.47 638.75 49996.10 26.20 2015-01-16 00:37:33.000 016 33429.46 638.72 49996.10 26.20 2015-01-16 00:37:34.000 016 33429.46 638.71 49996.10 26.20 2015-01-16 00:37:35.000 016 33429.45 638.71 49996.10 26.20 2015-01-16 00:37:36.000 016 33429.35 638.69 49996.10 26.20 2015-01-16 00:37:37.000 016 33429.42 638.71 49996.10 26.20 2015-01-16 00:37:38.000 016 33429.58 638.72 49996.10 26.20 2015-01-16 00:37:39.000 016 33429.58 638.75 49996.10 26.21 2015-01-16 00:37:40.000 016 33429.44 638.72 49996.10 26.20 2015-01-16 00:37:41.000 016 33429.54 638.71 49996.10 26.21 2015-01-16 00:37:42.000 016 33429.50 638.73 49996.10 26.20 2015-01-16 00:37:43.000 016 33429.48 638.72 49996.10 26.21 2015-01-16 00:37:44.000 016 33429.50 638.75 49996.10 26.20 2015-01-16 00:37:45.000 016 33429.53 638.70 49996.10 26.21 2015-01-16 00:37:46.000 016 33429.43 638.76 49996.10 26.20 2015-01-16 00:37:47.000 016 33429.50 638.71 49996.10 26.21 2015-01-16 00:37:48.000 016 33429.40 638.71 49996.10 26.21 2015-01-16 00:37:49.000 016 33429.49 638.67 49996.10 26.20 2015-01-16 00:37:50.000 016 33429.50 638.74 49996.10 26.21 2015-01-16 00:37:51.000 016 33429.54 638.70 49996.10 26.21 2015-01-16 00:37:52.000 016 33429.59 638.68 49996.10 26.21 2015-01-16 00:37:53.000 016 33429.54 638.72 49996.10 26.21 2015-01-16 00:37:54.000 016 33429.49 638.70 49996.10 26.21 2015-01-16 00:37:55.000 016 33429.61 638.69 49996.10 26.21 2015-01-16 00:37:56.000 016 33429.54 638.67 49996.10 26.21 2015-01-16 00:37:57.000 016 33429.59 638.69 49996.10 26.21 2015-01-16 00:37:58.000 016 33429.62 638.67 49996.10 26.21 2015-01-16 00:37:59.000 016 33429.51 638.71 49996.10 26.21 2015-01-16 00:38:00.000 016 33429.54 638.74 49996.10 26.21 2015-01-16 00:38:00.000 016 33429.62 638.68 49996.10 26.21 2015-01-16 00:38:02.000 016 33429.59 638.72 49996.10 26.21 2015-01-16 00:38:03.000 016 33429.60 638.68 49996.10 26.21 2015-01-16 00:38:04.000 016 33429.62 638.67 49996.10 26.21 2015-01-16 00:38:05.000 016 33429.55 638.69 49996.10 26.21 2015-01-16 00:38:06.000 016 33429.58 638.66 49996.10 26.21 2015-01-16 00:38:07.000 016 33429.59 638.69 49996.10 26.21 2015-01-16 00:38:08.000 016 33429.57 638.68 49996.10 26.21 2015-01-16 00:38:09.000 016 33429.56 638.65 49996.10 26.21 2015-01-16 00:38:10.000 016 33429.60 638.66 49996.10 26.21 2015-01-16 00:38:11.000 016 33429.74 638.66 49996.10 26.21 2015-01-16 00:38:12.000 016 33429.64 638.71 49996.10 26.21 2015-01-16 00:38:13.000 016 33429.67 638.71 49996.10 26.21 2015-01-16 00:38:13.000 016 33429.60 638.68 49996.10 26.21 2015-01-16 00:38:15.000 016 33429.60 638.69 49996.10 26.21 2015-01-16 00:38:16.000 016 33429.69 638.70 49996.10 26.21 2015-01-16 00:38:17.000 016 33429.59 638.69 49996.10 26.21 2015-01-16 00:38:18.000 016 33429.64 638.69 49996.10 26.21 2015-01-16 00:38:19.000 016 33429.63 638.67 49996.10 26.21 2015-01-16 00:38:20.000 016 33429.62 638.69 49996.10 26.21 2015-01-16 00:38:21.000 016 33429.59 638.68 49996.10 26.21 2015-01-16 00:38:22.000 016 33429.69 638.70 49996.10 26.21 2015-01-16 00:38:23.000 016 33429.71 638.65 49996.10 26.21 2015-01-16 00:38:24.000 016 33429.61 638.68 49996.10 26.21 2015-01-16 00:38:25.000 016 33429.60 638.66 49996.10 26.21 2015-01-16 00:38:26.000 016 33429.78 638.67 49996.10 26.21 2015-01-16 00:38:27.000 016 33429.76 638.69 49996.10 26.21 2015-01-16 00:38:28.000 016 33429.73 638.66 49996.10 26.21 2015-01-16 00:38:29.000 016 33429.75 638.61 49996.10 26.21 2015-01-16 00:38:30.000 016 33429.71 638.63 49996.10 26.21 2015-01-16 00:38:31.000 016 33429.74 638.64 49996.10 26.21 2015-01-16 00:38:32.000 016 33429.74 638.66 49996.10 26.21 2015-01-16 00:38:33.000 016 33429.76 638.65 49996.10 26.21 2015-01-16 00:38:34.000 016 33429.78 638.63 49996.10 26.21 2015-01-16 00:38:35.000 016 33429.74 638.59 49996.10 26.21 2015-01-16 00:38:36.000 016 33429.71 638.61 49996.10 26.21 2015-01-16 00:38:37.000 016 33429.77 638.66 49996.10 26.21 2015-01-16 00:38:38.000 016 33429.81 638.60 49996.10 26.21 2015-01-16 00:38:39.000 016 33429.74 638.60 49996.10 26.21 2015-01-16 00:38:40.000 016 33429.76 638.64 49996.10 26.21 2015-01-16 00:38:41.000 016 33429.72 638.63 49996.10 26.21 2015-01-16 00:38:42.000 016 33429.72 638.62 49996.10 26.21 2015-01-16 00:38:43.000 016 33429.78 638.62 49996.10 26.21 2015-01-16 00:38:44.000 016 33429.81 638.63 49996.10 26.21 2015-01-16 00:38:45.000 016 33429.88 638.61 49996.10 26.21 2015-01-16 00:38:46.000 016 33429.77 638.59 49996.10 26.21 2015-01-16 00:38:47.000 016 33429.79 638.61 49996.10 26.21 2015-01-16 00:38:48.000 016 33429.76 638.58 49996.10 26.21 2015-01-16 00:38:49.000 016 33429.88 638.58 49996.10 26.21 2015-01-16 00:38:50.000 016 33429.85 638.61 49996.10 26.21 2015-01-16 00:38:51.000 016 33429.78 638.62 49996.10 26.21 2015-01-16 00:38:52.000 016 33429.87 638.57 49996.10 26.21 2015-01-16 00:38:53.000 016 33429.78 638.60 49996.10 26.21 2015-01-16 00:38:54.000 016 33429.89 638.58 49996.10 26.21 2015-01-16 00:38:54.000 016 33429.87 638.59 49996.10 26.21 2015-01-16 00:38:56.000 016 33429.87 638.58 49996.10 26.21 2015-01-16 00:38:57.000 016 33429.85 638.54 49996.10 26.21 2015-01-16 00:38:58.000 016 33429.85 638.58 49996.10 26.21 2015-01-16 00:38:59.000 016 33429.82 638.56 49996.10 26.21 2015-01-16 00:39:00.000 016 33429.81 638.60 49996.10 26.21 2015-01-16 00:39:01.000 016 33429.85 638.54 49996.10 26.21 2015-01-16 00:39:02.000 016 33429.91 638.58 49996.10 26.21 2015-01-16 00:39:03.000 016 33429.75 638.62 49996.10 26.21 2015-01-16 00:39:04.000 016 33430.05 638.59 49996.10 26.21 2015-01-16 00:39:05.000 016 33429.96 638.59 49996.10 26.21 2015-01-16 00:39:06.000 016 33429.89 638.54 49996.10 26.21 2015-01-16 00:39:07.000 016 33429.93 638.60 49996.10 26.21 2015-01-16 00:39:07.000 016 33429.90 638.58 49996.10 26.21 2015-01-16 00:39:09.000 016 33429.87 638.60 49996.10 26.21 2015-01-16 00:39:10.000 016 33429.95 638.54 49996.10 26.21 2015-01-16 00:39:11.000 016 33429.98 638.57 49996.10 26.21 2015-01-16 00:39:12.000 016 33429.88 638.58 49996.10 26.21 2015-01-16 00:39:13.000 016 33429.90 638.58 49996.10 26.21 2015-01-16 00:39:14.000 016 33429.97 638.56 49996.10 26.21 2015-01-16 00:39:15.000 016 33429.96 638.56 49996.10 26.21 2015-01-16 00:39:16.000 016 33429.94 638.55 49996.10 26.21 2015-01-16 00:39:17.000 016 33429.98 638.51 49996.10 26.21 2015-01-16 00:39:18.000 016 33429.96 638.52 49996.10 26.21 2015-01-16 00:39:19.000 016 33429.96 638.53 49996.10 26.21 2015-01-16 00:39:20.000 016 33430.00 638.52 49996.10 26.21 2015-01-16 00:39:21.000 016 33430.01 638.50 49996.10 26.21 2015-01-16 00:39:22.000 016 33430.06 638.52 49996.10 26.21 2015-01-16 00:39:23.000 016 33429.97 638.54 49996.10 26.21 2015-01-16 00:39:24.000 016 33429.94 638.54 49996.10 26.21 2015-01-16 00:39:25.000 016 33430.04 638.52 49996.10 26.21 2015-01-16 00:39:26.000 016 33429.91 638.52 49996.10 26.21 2015-01-16 00:39:27.000 016 33429.97 638.54 49996.10 26.21 2015-01-16 00:39:28.000 016 33429.96 638.56 49996.10 26.21 2015-01-16 00:39:29.000 016 33430.06 638.56 49996.10 26.21 2015-01-16 00:39:30.000 016 33429.96 638.54 49996.10 26.21 2015-01-16 00:39:31.000 016 33429.96 638.51 49996.10 26.21 2015-01-16 00:39:32.000 016 33429.97 638.51 49996.10 26.21 2015-01-16 00:39:33.000 016 33430.08 638.56 49996.10 26.21 2015-01-16 00:39:34.000 016 33429.91 638.50 49996.10 26.21 2015-01-16 00:39:35.000 016 33430.04 638.55 49996.10 26.21 2015-01-16 00:39:36.000 016 33429.96 638.54 49996.10 26.21 2015-01-16 00:39:37.000 016 33429.94 638.55 49996.10 26.21 2015-01-16 00:39:38.000 016 33430.01 638.52 49996.10 26.21 2015-01-16 00:39:39.000 016 33430.00 638.55 49996.10 26.21 2015-01-16 00:39:40.000 016 33430.01 638.60 49996.10 26.21 2015-01-16 00:39:41.000 016 33429.94 638.56 49996.10 26.21 2015-01-16 00:39:42.000 016 33429.95 638.53 49996.10 26.21 2015-01-16 00:39:43.000 016 33429.98 638.56 49996.10 26.21 2015-01-16 00:39:44.000 016 33429.96 638.53 49996.10 26.21 2015-01-16 00:39:45.000 016 33429.91 638.54 49996.10 26.21 2015-01-16 00:39:46.000 016 33429.96 638.58 49996.10 26.21 2015-01-16 00:39:47.000 016 33429.88 638.58 49996.10 26.21 2015-01-16 00:39:48.000 016 33429.91 638.58 49996.10 26.21 2015-01-16 00:39:48.000 016 33430.00 638.56 49996.10 26.21 2015-01-16 00:39:50.000 016 33429.83 638.52 49996.10 26.21 2015-01-16 00:39:51.000 016 33429.93 638.53 49996.10 26.21 2015-01-16 00:39:52.000 016 33429.91 638.53 49996.10 26.21 2015-01-16 00:39:53.000 016 33430.00 638.56 49996.10 26.21 2015-01-16 00:39:54.000 016 33429.99 638.56 49996.10 26.21 2015-01-16 00:39:55.000 016 33430.00 638.59 49996.10 26.21 2015-01-16 00:39:56.000 016 33430.00 638.59 49996.10 26.21 2015-01-16 00:39:57.000 016 33429.84 638.57 49996.10 26.21 2015-01-16 00:39:58.000 016 33430.01 638.59 49996.10 26.21 2015-01-16 00:39:59.000 016 33429.98 638.54 49996.10 26.21 2015-01-16 00:40:00.000 016 33429.97 638.57 49996.10 26.21 2015-01-16 00:40:01.000 016 33430.05 638.60 49996.10 26.21 2015-01-16 00:40:01.000 016 33429.96 638.59 49996.10 26.21 2015-01-16 00:40:03.000 016 33429.95 638.56 49996.10 26.21 2015-01-16 00:40:04.000 016 33429.93 638.56 49996.10 26.21 2015-01-16 00:40:05.000 016 33429.97 638.64 49996.10 26.21 2015-01-16 00:40:06.000 016 33429.94 638.62 49996.10 26.21 2015-01-16 00:40:07.000 016 33429.87 638.54 49996.10 26.21 2015-01-16 00:40:08.000 016 33430.02 638.61 49996.10 26.21 2015-01-16 00:40:09.000 016 33429.91 638.57 49996.10 26.21 2015-01-16 00:40:10.000 016 33429.92 638.60 49996.10 26.21 2015-01-16 00:40:11.000 016 33429.97 638.58 49996.10 26.21 2015-01-16 00:40:12.000 016 33429.92 638.60 49996.10 26.21 2015-01-16 00:40:13.000 016 33429.93 638.58 49996.10 26.21 2015-01-16 00:40:14.000 016 33429.94 638.61 49996.10 26.21 2015-01-16 00:40:15.000 016 33429.91 638.58 49996.10 26.21 2015-01-16 00:40:16.000 016 33429.96 638.58 49996.10 26.21 2015-01-16 00:40:17.000 016 33429.94 638.62 49996.10 26.21 2015-01-16 00:40:18.000 016 33429.93 638.59 49996.10 26.21 2015-01-16 00:40:19.000 016 33430.00 638.64 49996.10 26.21 2015-01-16 00:40:20.000 016 33429.93 638.65 49996.10 26.21 2015-01-16 00:40:21.000 016 33429.85 638.62 49996.10 26.21 2015-01-16 00:40:22.000 016 33429.93 638.59 49996.10 26.21 2015-01-16 00:40:23.000 016 33429.98 638.55 49996.10 26.21 2015-01-16 00:40:24.000 016 33429.91 638.57 49996.10 26.21 2015-01-16 00:40:25.000 016 33429.93 638.65 49996.10 26.21 2015-01-16 00:40:26.000 016 33429.91 638.61 49996.10 26.21 2015-01-16 00:40:27.000 016 33429.86 638.64 49996.10 26.21 2015-01-16 00:40:28.000 016 33429.80 638.63 49996.10 26.21 2015-01-16 00:40:29.000 016 33429.83 638.66 49996.10 26.21 2015-01-16 00:40:30.000 016 33429.87 638.68 49996.10 26.21 2015-01-16 00:40:31.000 016 33429.87 638.66 49996.10 26.21 2015-01-16 00:40:32.000 016 33429.81 638.67 49996.10 26.21 2015-01-16 00:40:33.000 016 33429.76 638.64 49996.10 26.21 2015-01-16 00:40:34.000 016 33429.91 638.65 49996.10 26.21 2015-01-16 00:40:35.000 016 33429.82 638.69 49996.10 26.21 2015-01-16 00:40:36.000 016 33429.78 638.65 49996.10 26.21 2015-01-16 00:40:37.000 016 33429.85 638.64 49996.10 26.21 2015-01-16 00:40:38.000 016 33429.82 638.62 49996.10 26.21 2015-01-16 00:40:39.000 016 33429.92 638.62 49996.10 26.21 2015-01-16 00:40:40.000 016 33429.75 638.63 49996.10 26.21 2015-01-16 00:40:41.000 016 33429.77 638.66 49996.10 26.21 2015-01-16 00:40:42.000 016 33429.77 638.63 49996.10 26.21 2015-01-16 00:40:42.000 016 33429.87 638.65 49996.10 26.21 2015-01-16 00:40:44.000 016 33429.85 638.68 49996.10 26.21 2015-01-16 00:40:45.000 016 33429.87 638.66 49996.10 26.21 2015-01-16 00:40:46.000 016 33429.75 638.66 49996.10 26.21 2015-01-16 00:40:47.000 016 33429.76 638.67 49996.10 26.21 2015-01-16 00:40:48.000 016 33429.71 638.65 49996.10 26.21 2015-01-16 00:40:49.000 016 33429.78 638.63 49996.10 26.21 2015-01-16 00:40:50.000 016 33429.79 638.68 49996.10 26.21 2015-01-16 00:40:51.000 016 33429.74 638.64 49996.10 26.21 2015-01-16 00:40:52.000 016 33429.73 638.69 49996.10 26.21 2015-01-16 00:40:53.000 016 33429.82 638.61 49996.10 26.21 2015-01-16 00:40:54.000 016 33429.74 638.64 49996.10 26.21 2015-01-16 00:40:55.000 016 33429.75 638.66 49996.10 26.21 2015-01-16 00:40:55.000 016 33429.75 638.64 49996.10 26.21 2015-01-16 00:40:57.000 016 33429.75 638.66 49996.10 26.21 2015-01-16 00:40:58.000 016 33429.78 638.68 49996.10 26.21 2015-01-16 00:40:59.000 016 33429.85 638.68 49996.10 26.21 2015-01-16 00:41:00.000 016 33429.75 638.67 49996.10 26.21 2015-01-16 00:41:01.000 016 33429.76 638.68 49996.10 26.21 2015-01-16 00:41:02.000 016 33429.71 638.68 49996.10 26.21 2015-01-16 00:41:03.000 016 33429.86 638.72 49996.10 26.21 2015-01-16 00:41:04.000 016 33429.79 638.64 49996.10 26.21 2015-01-16 00:41:05.000 016 33429.70 638.68 49996.10 26.21 2015-01-16 00:41:06.000 016 33429.71 638.68 49996.10 26.21 2015-01-16 00:41:07.000 016 33429.71 638.69 49996.10 26.21 2015-01-16 00:41:08.000 016 33429.76 638.67 49996.10 26.21 2015-01-16 00:41:09.000 016 33429.65 638.66 49996.10 26.21 2015-01-16 00:41:10.000 016 33429.73 638.66 49996.10 26.21 2015-01-16 00:41:11.000 016 33429.82 638.64 49996.10 26.21 2015-01-16 00:41:12.000 016 33429.68 638.64 49996.10 26.21 2015-01-16 00:41:13.000 016 33429.75 638.67 49996.10 26.21 2015-01-16 00:41:14.000 016 33429.69 638.69 49996.10 26.21 2015-01-16 00:41:15.000 016 33429.62 638.64 49996.10 26.21 2015-01-16 00:41:16.000 016 33429.71 638.70 49996.10 26.21 2015-01-16 00:41:17.000 016 33429.73 638.70 49996.10 26.21 2015-01-16 00:41:18.000 016 33429.66 638.66 49996.10 26.21 2015-01-16 00:41:19.000 016 33429.64 638.66 49996.10 26.21 2015-01-16 00:41:20.000 016 33429.74 638.69 49996.10 26.21 2015-01-16 00:41:21.000 016 33429.69 638.66 49996.10 26.21 2015-01-16 00:41:22.000 016 33429.70 638.75 49996.10 26.21 2015-01-16 00:41:23.000 016 33429.65 638.69 49996.10 26.21 2015-01-16 00:41:24.000 016 33429.64 638.67 49996.10 26.21 2015-01-16 00:41:25.000 016 33429.67 638.73 49996.10 26.21 2015-01-16 00:41:26.000 016 33429.62 638.70 49996.10 26.21 2015-01-16 00:41:27.000 016 33429.66 638.68 49996.10 26.21 2015-01-16 00:41:28.000 016 33429.61 638.73 49996.10 26.21 2015-01-16 00:41:29.000 016 33429.63 638.70 49996.10 26.21 2015-01-16 00:41:30.000 016 33429.62 638.69 49996.10 26.21 2015-01-16 00:41:31.000 016 33429.68 638.69 49996.10 26.21 2015-01-16 00:41:32.000 016 33429.59 638.75 49996.10 26.21 2015-01-16 00:41:33.000 016 33429.49 638.75 49996.10 26.21 2015-01-16 00:41:34.000 016 33429.62 638.69 49996.10 26.21 2015-01-16 00:41:35.000 016 33429.55 638.71 49996.10 26.21 2015-01-16 00:41:36.000 016 33429.54 638.71 49996.10 26.21 2015-01-16 00:41:36.000 016 33429.56 638.72 49996.10 26.21 2015-01-16 00:41:38.000 016 33429.56 638.71 49996.10 26.21 2015-01-16 00:41:39.000 016 33429.46 638.73 49996.10 26.21 2015-01-16 00:41:40.000 016 33429.50 638.77 49996.10 26.21 2015-01-16 00:41:41.000 016 33429.57 638.75 49996.10 26.21 2015-01-16 00:41:42.000 016 33429.50 638.76 49996.10 26.21 2015-01-16 00:41:43.000 016 33429.54 638.79 49996.10 26.21 2015-01-16 00:41:44.000 016 33429.51 638.80 49996.10 26.21 2015-01-16 00:41:45.000 016 33429.51 638.75 49996.10 26.21 2015-01-16 00:41:46.000 016 33429.53 638.75 49996.10 26.21 2015-01-16 00:41:47.000 016 33429.49 638.75 49996.10 26.21 2015-01-16 00:41:48.000 016 33429.49 638.76 49996.10 26.21 2015-01-16 00:41:49.000 016 33429.50 638.76 49996.10 26.21 2015-01-16 00:41:49.000 016 33429.46 638.79 49996.10 26.21 2015-01-16 00:41:51.000 016 33429.45 638.77 49996.10 26.21 2015-01-16 00:41:52.000 016 33429.46 638.78 49996.10 26.21 2015-01-16 00:41:53.000 016 33429.43 638.75 49996.10 26.21 2015-01-16 00:41:54.000 016 33429.44 638.82 49996.10 26.21 2015-01-16 00:41:55.000 016 33429.48 638.79 49996.10 26.21 2015-01-16 00:41:56.000 016 33429.50 638.81 49996.10 26.21 2015-01-16 00:41:57.000 016 33429.44 638.75 49996.10 26.21 2015-01-16 00:41:58.000 016 33429.50 638.76 49996.10 26.21 2015-01-16 00:41:59.000 016 33429.40 638.80 49996.10 26.21 2015-01-16 00:42:00.000 016 33429.54 638.80 49996.10 26.21 2015-01-16 00:42:01.000 016 33429.46 638.81 49996.10 26.21 2015-01-16 00:42:02.000 016 33429.47 638.78 49996.10 26.21 2015-01-16 00:42:03.000 016 33429.34 638.73 49996.10 26.21 2015-01-16 00:42:04.000 016 33429.44 638.82 49996.10 26.21 2015-01-16 00:42:05.000 016 33429.41 638.80 49996.10 26.21 2015-01-16 00:42:06.000 016 33429.40 638.79 49996.10 26.21 2015-01-16 00:42:07.000 016 33429.46 638.82 49996.10 26.21 2015-01-16 00:42:08.000 016 33429.41 638.80 49996.10 26.21 2015-01-16 00:42:09.000 016 33429.43 638.82 49996.10 26.21 2015-01-16 00:42:10.000 016 33429.37 638.83 49996.10 26.21 2015-01-16 00:42:11.000 016 33429.44 638.88 49996.10 26.21 2015-01-16 00:42:12.000 016 33429.42 638.85 49996.10 26.21 2015-01-16 00:42:13.000 016 33429.42 638.78 49996.10 26.21 2015-01-16 00:42:14.000 016 33429.37 638.82 49996.10 26.21 2015-01-16 00:42:15.000 016 33429.29 638.83 49996.10 26.21 2015-01-16 00:42:16.000 016 33429.42 638.78 49996.10 26.21 2015-01-16 00:42:17.000 016 33429.41 638.80 49996.10 26.21 2015-01-16 00:42:18.000 016 33429.41 638.83 49996.10 26.21 2015-01-16 00:42:19.000 016 33429.35 638.83 49996.10 26.21 2015-01-16 00:42:20.000 016 33429.49 638.84 49996.10 26.21 2015-01-16 00:42:21.000 016 33429.51 638.82 49996.10 26.21 2015-01-16 00:42:22.000 016 33429.45 638.84 49996.10 26.21 2015-01-16 00:42:23.000 016 33429.38 638.85 49996.10 26.21 2015-01-16 00:42:24.000 016 33429.41 638.81 49996.10 26.21 2015-01-16 00:42:25.000 016 33429.37 638.81 49996.10 26.21 2015-01-16 00:42:26.000 016 33429.38 638.82 49996.10 26.21 2015-01-16 00:42:27.000 016 33429.44 638.85 49996.10 26.21 2015-01-16 00:42:28.000 016 33429.25 638.86 49996.10 26.21 2015-01-16 00:42:29.000 016 33429.47 638.82 49996.10 26.21 2015-01-16 00:42:30.000 016 33429.42 638.86 49996.10 26.21 2015-01-16 00:42:30.000 016 33429.38 638.86 49996.10 26.21 2015-01-16 00:42:32.000 016 33429.43 638.85 49996.10 26.21 2015-01-16 00:42:33.000 016 33429.35 638.83 49996.10 26.21 2015-01-16 00:42:34.000 016 33429.46 638.86 49996.10 26.21 2015-01-16 00:42:35.000 016 33429.34 638.84 49996.10 26.21 2015-01-16 00:42:36.000 016 33429.32 638.82 49996.10 26.21 2015-01-16 00:42:37.000 016 33429.45 638.80 49996.10 26.21 2015-01-16 00:42:38.000 016 33429.38 638.84 49996.10 26.21 2015-01-16 00:42:39.000 016 33429.32 638.83 49996.10 26.21 2015-01-16 00:42:40.000 016 33429.47 638.84 49996.10 26.21 2015-01-16 00:42:41.000 016 33429.40 638.84 49996.10 26.21 2015-01-16 00:42:42.000 016 33429.37 638.86 49996.10 26.21 2015-01-16 00:42:43.000 016 33429.44 638.87 49996.10 26.21 2015-01-16 00:42:43.000 016 33429.41 638.87 49996.10 26.21 2015-01-16 00:42:45.000 016 33429.36 638.84 49996.10 26.21 2015-01-16 00:42:46.000 016 33429.36 638.88 49996.10 26.21 2015-01-16 00:42:47.000 016 33429.44 638.91 49996.10 26.21 2015-01-16 00:42:48.000 016 33429.37 638.91 49996.10 26.21 2015-01-16 00:42:49.000 016 33429.36 638.88 49996.10 26.21 2015-01-16 00:42:50.000 016 33429.41 638.89 49996.10 26.21 2015-01-16 00:42:51.000 016 33429.31 638.87 49996.10 26.21 2015-01-16 00:42:52.000 016 33429.41 638.89 49996.10 26.21 2015-01-16 00:42:53.000 016 33429.39 638.92 49996.10 26.21 2015-01-16 00:42:54.000 016 33429.37 638.90 49996.10 26.21 2015-01-16 00:42:55.000 016 33429.39 638.92 49996.10 26.21 2015-01-16 00:42:56.000 016 33429.38 638.91 49996.10 26.21 2015-01-16 00:42:57.000 016 33429.34 638.92 49996.10 26.21 2015-01-16 00:42:58.000 016 33429.37 638.94 49996.10 26.21 2015-01-16 00:42:59.000 016 33429.38 638.98 49996.10 26.21 2015-01-16 00:43:00.000 016 33429.30 638.98 49996.10 26.21 2015-01-16 00:43:01.000 016 33429.39 638.94 49996.10 26.21 2015-01-16 00:43:02.000 016 33429.40 638.94 49996.10 26.21 2015-01-16 00:43:03.000 016 33429.42 638.97 49996.10 26.21 2015-01-16 00:43:04.000 016 33429.31 638.91 49996.10 26.21 2015-01-16 00:43:05.000 016 33429.53 638.95 49996.10 26.21 2015-01-16 00:43:06.000 016 33429.38 638.96 49996.10 26.21 2015-01-16 00:43:07.000 016 33429.39 638.96 49996.10 26.21 2015-01-16 00:43:08.000 016 33429.40 638.94 49996.10 26.21 2015-01-16 00:43:09.000 016 33429.32 638.98 49996.10 26.21 2015-01-16 00:43:10.000 016 33429.40 638.97 49996.10 26.21 2015-01-16 00:43:11.000 016 33429.46 638.95 49996.10 26.21 2015-01-16 00:43:12.000 016 33429.42 638.96 49996.10 26.21 2015-01-16 00:43:13.000 016 33429.38 638.93 49996.10 26.21 2015-01-16 00:43:14.000 016 33429.35 638.97 49996.10 26.21 2015-01-16 00:43:15.000 016 33429.38 638.96 49996.10 26.21 2015-01-16 00:43:16.000 016 33429.38 638.98 49996.10 26.21 2015-01-16 00:43:17.000 016 33429.49 638.98 49996.10 26.21 2015-01-16 00:43:18.000 016 33429.42 638.96 49996.10 26.21 2015-01-16 00:43:19.000 016 33429.43 639.04 49996.10 26.21 2015-01-16 00:43:20.000 016 33429.46 639.01 49996.10 26.21 2015-01-16 00:43:21.000 016 33429.41 639.02 49996.10 26.21 2015-01-16 00:43:22.000 016 33429.42 639.00 49996.10 26.21 2015-01-16 00:43:23.000 016 33429.47 639.02 49996.10 26.21 2015-01-16 00:43:24.000 016 33429.35 639.00 49996.10 26.21 2015-01-16 00:43:24.000 016 33429.49 639.02 49996.10 26.21 2015-01-16 00:43:26.000 016 33429.47 639.03 49996.10 26.21 2015-01-16 00:43:27.000 016 33429.35 639.08 49996.10 26.21 2015-01-16 00:43:28.000 016 33429.46 639.06 49996.10 26.21 2015-01-16 00:43:29.000 016 33429.44 639.05 49996.10 26.21 2015-01-16 00:43:30.000 016 33429.38 639.02 49996.10 26.21 2015-01-16 00:43:31.000 016 33429.39 639.05 49996.10 26.21 2015-01-16 00:43:32.000 016 33429.40 639.07 49996.10 26.21 2015-01-16 00:43:33.000 016 33429.41 639.03 49996.10 26.21 2015-01-16 00:43:34.000 016 33429.40 639.06 49996.10 26.21 2015-01-16 00:43:35.000 016 33429.44 639.09 49996.10 26.21 2015-01-16 00:43:36.000 016 33429.39 639.08 49996.10 26.21 2015-01-16 00:43:37.000 016 33429.46 639.10 49996.10 26.21 2015-01-16 00:43:37.000 016 33429.53 639.16 49996.10 26.21 2015-01-16 00:43:39.000 016 33429.39 639.12 49996.10 26.21 2015-01-16 00:43:40.000 016 33429.49 639.14 49996.10 26.21 2015-01-16 00:43:41.000 016 33429.40 639.15 49996.10 26.21 2015-01-16 00:43:42.000 016 33429.35 639.13 49996.10 26.21 2015-01-16 00:43:43.000 016 33429.38 639.12 49996.10 26.21 2015-01-16 00:43:44.000 016 33429.40 639.14 49996.10 26.21 2015-01-16 00:43:45.000 016 33429.41 639.16 49996.10 26.21 2015-01-16 00:43:46.000 016 33429.47 639.19 49996.10 26.21 2015-01-16 00:43:47.000 016 33429.42 639.16 49996.10 26.21 2015-01-16 00:43:48.000 016 33429.34 639.19 49996.10 26.21 2015-01-16 00:43:49.000 016 33429.38 639.16 49996.10 26.21 2015-01-16 00:43:50.000 016 33429.41 639.09 49996.10 26.21 2015-01-16 00:43:51.000 016 33429.35 639.14 49996.10 26.21 2015-01-16 00:43:52.000 016 33429.41 639.14 49996.10 26.21 2015-01-16 00:43:53.000 016 33429.34 639.17 49996.10 26.21 2015-01-16 00:43:54.000 016 33429.36 639.18 49996.10 26.21 2015-01-16 00:43:55.000 016 33429.41 639.15 49996.10 26.21 2015-01-16 00:43:56.000 016 33429.33 639.19 49996.10 26.21 2015-01-16 00:43:57.000 016 33429.46 639.21 49996.10 26.21 2015-01-16 00:43:58.000 016 33429.37 639.19 49996.10 26.21 2015-01-16 00:43:59.000 016 33429.45 639.17 49996.10 26.21 2015-01-16 00:44:00.000 016 33429.43 639.22 49996.10 26.21 2015-01-16 00:44:01.000 016 33429.37 639.22 49996.10 26.21 2015-01-16 00:44:02.000 016 33429.47 639.23 49996.10 26.21 2015-01-16 00:44:03.000 016 33429.46 639.22 49996.10 26.21 2015-01-16 00:44:04.000 016 33429.40 639.16 49996.10 26.21 2015-01-16 00:44:05.000 016 33429.48 639.18 49996.10 26.21 2015-01-16 00:44:06.000 016 33429.51 639.19 49996.10 26.21 2015-01-16 00:44:07.000 016 33429.48 639.19 49996.10 26.21 2015-01-16 00:44:08.000 016 33429.46 639.17 49996.10 26.21 2015-01-16 00:44:09.000 016 33429.46 639.20 49996.10 26.21 2015-01-16 00:44:10.000 016 33429.42 639.17 49996.10 26.21 2015-01-16 00:44:11.000 016 33429.53 639.22 49996.10 26.21 2015-01-16 00:44:12.000 016 33429.44 639.20 49996.10 26.21 2015-01-16 00:44:13.000 016 33429.46 639.18 49996.10 26.21 2015-01-16 00:44:14.000 016 33429.47 639.19 49996.10 26.21 2015-01-16 00:44:15.000 016 33429.49 639.22 49996.10 26.21 2015-01-16 00:44:16.000 016 33429.56 639.27 49996.10 26.21 2015-01-16 00:44:17.000 016 33429.44 639.20 49996.10 26.21 2015-01-16 00:44:18.000 016 33429.37 639.18 49996.10 26.21 2015-01-16 00:44:18.000 016 33429.43 639.20 49996.10 26.21 2015-01-16 00:44:20.000 016 33429.49 639.22 49996.10 26.21 2015-01-16 00:44:21.000 016 33429.42 639.24 49996.10 26.21 2015-01-16 00:44:22.000 016 33429.39 639.21 49996.10 26.21 2015-01-16 00:44:23.000 016 33429.52 639.23 49996.10 26.21 2015-01-16 00:44:24.000 016 33429.50 639.23 49996.10 26.21 2015-01-16 00:44:25.000 016 33429.44 639.24 49996.10 26.21 2015-01-16 00:44:26.000 016 33429.49 639.25 49996.10 26.21 2015-01-16 00:44:27.000 016 33429.52 639.25 49996.10 26.21 2015-01-16 00:44:28.000 016 33429.49 639.25 49996.10 26.21 2015-01-16 00:44:29.000 016 33429.51 639.22 49996.10 26.21 2015-01-16 00:44:30.000 016 33429.60 639.25 49996.10 26.21 2015-01-16 00:44:31.000 016 33429.54 639.26 49996.10 26.21 2015-01-16 00:44:31.000 016 33429.46 639.23 49996.10 26.21 2015-01-16 00:44:33.000 016 33429.53 639.20 49996.10 26.21 2015-01-16 00:44:34.000 016 33429.42 639.22 49996.10 26.21 2015-01-16 00:44:35.000 016 33429.50 639.25 49996.10 26.21 2015-01-16 00:44:36.000 016 33429.43 639.24 49996.10 26.21 2015-01-16 00:44:37.000 016 33429.46 639.23 49996.10 26.21 2015-01-16 00:44:38.000 016 33429.51 639.22 49996.10 26.21 2015-01-16 00:44:39.000 016 33429.46 639.24 49996.10 26.21 2015-01-16 00:44:40.000 016 33429.47 639.28 49996.10 26.21 2015-01-16 00:44:41.000 016 33429.46 639.21 49996.10 26.21 2015-01-16 00:44:42.000 016 33429.50 639.23 49996.10 26.21 2015-01-16 00:44:43.000 016 33429.51 639.24 49996.10 26.21 2015-01-16 00:44:44.000 016 33429.56 639.21 49996.10 26.21 2015-01-16 00:44:45.000 016 33429.54 639.20 49996.10 26.21 2015-01-16 00:44:46.000 016 33429.51 639.23 49996.10 26.21 2015-01-16 00:44:47.000 016 33429.56 639.26 49996.10 26.21 2015-01-16 00:44:48.000 016 33429.47 639.26 49996.10 26.21 2015-01-16 00:44:49.000 016 33429.52 639.23 49996.10 26.21 2015-01-16 00:44:50.000 016 33429.56 639.30 49996.10 26.21 2015-01-16 00:44:51.000 016 33429.47 639.28 49996.10 26.21 2015-01-16 00:44:52.000 016 33429.51 639.20 49996.10 26.21 2015-01-16 00:44:53.000 016 33429.52 639.24 49996.10 26.21 2015-01-16 00:44:54.000 016 33429.55 639.27 49996.10 26.21 2015-01-16 00:44:55.000 016 33429.54 639.26 49996.10 26.21 2015-01-16 00:44:56.000 016 33429.59 639.29 49996.10 26.21 2015-01-16 00:44:57.000 016 33429.59 639.26 49996.10 26.21 2015-01-16 00:44:58.000 016 33429.63 639.23 49996.10 26.21 2015-01-16 00:44:59.000 016 33429.56 639.25 49996.10 26.21 2015-01-16 00:45:00.000 016 33429.61 639.28 49996.10 26.21 2015-01-16 00:45:01.000 016 33429.62 639.25 49996.10 26.21 2015-01-16 00:45:02.000 016 33429.63 639.21 49996.10 26.21 2015-01-16 00:45:03.000 016 33429.53 639.28 49996.10 26.21 2015-01-16 00:45:04.000 016 33429.63 639.28 49996.10 26.21 2015-01-16 00:45:05.000 016 33429.60 639.29 49996.10 26.21 2015-01-16 00:45:06.000 016 33429.61 639.21 49996.10 26.21 2015-01-16 00:45:07.000 016 33429.65 639.25 49996.10 26.21 2015-01-16 00:45:08.000 016 33429.63 639.23 49996.10 26.21 2015-01-16 00:45:09.000 016 33429.74 639.23 49996.10 26.21 2015-01-16 00:45:10.000 016 33429.71 639.23 49996.10 26.21 2015-01-16 00:45:11.000 016 33429.57 639.23 49996.10 26.21 2015-01-16 00:45:12.000 016 33429.59 639.21 49996.10 26.21 2015-01-16 00:45:12.000 016 33429.69 639.20 49996.10 26.21 2015-01-16 00:45:14.000 016 33429.66 639.24 49996.10 26.21 2015-01-16 00:45:15.000 016 33429.63 639.27 49996.10 26.21 2015-01-16 00:45:16.000 016 33429.66 639.25 49996.10 26.21 2015-01-16 00:45:17.000 016 33429.70 639.29 49996.10 26.21 2015-01-16 00:45:18.000 016 33429.74 639.23 49996.10 26.21 2015-01-16 00:45:19.000 016 33429.71 639.21 49996.10 26.21 2015-01-16 00:45:20.000 016 33429.65 639.23 49996.10 26.21 2015-01-16 00:45:21.000 016 33429.72 639.20 49996.10 26.21 2015-01-16 00:45:22.000 016 33429.60 639.25 49996.10 26.21 2015-01-16 00:45:23.000 016 33429.77 639.28 49996.10 26.21 2015-01-16 00:45:24.000 016 33429.68 639.24 49996.10 26.21 2015-01-16 00:45:25.000 016 33429.63 639.30 49996.10 26.21 2015-01-16 00:45:25.000 016 33429.75 639.28 49996.10 26.21 2015-01-16 00:45:27.000 016 33429.72 639.24 49996.10 26.21 2015-01-16 00:45:28.000 016 33429.75 639.26 49996.10 26.21 2015-01-16 00:45:29.000 016 33429.74 639.24 49996.10 26.21 2015-01-16 00:45:30.000 016 33429.81 639.28 49996.10 26.21 2015-01-16 00:45:31.000 016 33429.82 639.26 49996.10 26.21 2015-01-16 00:45:32.000 016 33429.77 639.25 49996.10 26.21 2015-01-16 00:45:33.000 016 33429.78 639.25 49996.10 26.21 2015-01-16 00:45:34.000 016 33429.73 639.28 49996.10 26.21 2015-01-16 00:45:35.000 016 33429.81 639.30 49996.10 26.21 2015-01-16 00:45:36.000 016 33429.81 639.23 49996.10 26.21 2015-01-16 00:45:37.000 016 33429.81 639.23 49996.10 26.21 2015-01-16 00:45:38.000 016 33429.78 639.22 49996.10 26.21 2015-01-16 00:45:39.000 016 33429.76 639.23 49996.10 26.21 2015-01-16 00:45:40.000 016 33429.81 639.26 49996.10 26.21 2015-01-16 00:45:41.000 016 33429.88 639.25 49996.10 26.21 2015-01-16 00:45:42.000 016 33429.81 639.25 49996.10 26.21 2015-01-16 00:45:43.000 016 33429.85 639.26 49996.10 26.21 2015-01-16 00:45:44.000 016 33429.90 639.27 49996.10 26.21 2015-01-16 00:45:45.000 016 33429.82 639.24 49996.10 26.21 2015-01-16 00:45:46.000 016 33429.88 639.25 49996.10 26.21 2015-01-16 00:45:47.000 016 33429.85 639.24 49996.10 26.21 2015-01-16 00:45:48.000 016 33429.82 639.26 49996.10 26.21 2015-01-16 00:45:49.000 016 33429.90 639.26 49996.10 26.21 2015-01-16 00:45:50.000 016 33429.92 639.27 49996.10 26.21 2015-01-16 00:45:51.000 016 33429.98 639.24 49996.10 26.21 2015-01-16 00:45:52.000 016 33429.88 639.25 49996.10 26.21 2015-01-16 00:45:53.000 016 33429.96 639.24 49996.10 26.21 2015-01-16 00:45:54.000 016 33429.94 639.24 49996.10 26.21 2015-01-16 00:45:55.000 016 33429.85 639.21 49996.10 26.21 2015-01-16 00:45:56.000 016 33429.96 639.23 49996.10 26.21 2015-01-16 00:45:57.000 016 33429.92 639.24 49996.10 26.21 2015-01-16 00:45:58.000 016 33429.92 639.29 49996.10 26.21 2015-01-16 00:45:59.000 016 33430.01 639.26 49996.10 26.21 2015-01-16 00:46:00.000 016 33430.05 639.24 49996.10 26.21 2015-01-16 00:46:01.000 016 33429.97 639.21 49996.10 26.21 2015-01-16 00:46:02.000 016 33429.94 639.25 49996.10 26.21 2015-01-16 00:46:03.000 016 33430.03 639.25 49996.10 26.21 2015-01-16 00:46:04.000 016 33430.01 639.21 49996.10 26.21 2015-01-16 00:46:05.000 016 33429.97 639.23 49996.10 26.21 2015-01-16 00:46:06.000 016 33430.00 639.22 49996.10 26.21 2015-01-16 00:46:06.000 016 33430.03 639.20 49996.10 26.21 2015-01-16 00:46:08.000 016 33429.97 639.22 49996.10 26.21 2015-01-16 00:46:09.000 016 33429.94 639.25 49996.10 26.21 2015-01-16 00:46:10.000 016 33430.02 639.24 49996.10 26.21 2015-01-16 00:46:11.000 016 33430.05 639.24 49996.10 26.21 2015-01-16 00:46:12.000 016 33430.04 639.22 49996.10 26.21 2015-01-16 00:46:13.000 016 33430.08 639.23 49996.10 26.21 2015-01-16 00:46:14.000 016 33430.11 639.23 49996.10 26.21 2015-01-16 00:46:15.000 016 33430.12 639.20 49996.10 26.21 2015-01-16 00:46:16.000 016 33430.07 639.26 49996.10 26.21 2015-01-16 00:46:17.000 016 33430.04 639.23 49996.10 26.21 2015-01-16 00:46:18.000 016 33430.09 639.23 49996.10 26.21 2015-01-16 00:46:19.000 016 33430.03 639.20 49996.10 26.21 2015-01-16 00:46:19.000 016 33430.08 639.20 49996.10 26.21 2015-01-16 00:46:21.000 016 33430.13 639.21 49996.10 26.21 2015-01-16 00:46:22.000 016 33430.15 639.21 49996.10 26.21 2015-01-16 00:46:23.000 016 33430.12 639.22 49996.10 26.21 2015-01-16 00:46:24.000 016 33430.10 639.20 49996.10 26.21 2015-01-16 00:46:25.000 016 33430.13 639.22 49996.10 26.21 2015-01-16 00:46:26.000 016 33430.14 639.23 49996.10 26.21 2015-01-16 00:46:27.000 016 33430.16 639.19 49996.10 26.21 2015-01-16 00:46:28.000 016 33430.09 639.18 49996.10 26.21 2015-01-16 00:46:29.000 016 33430.20 639.21 49996.10 26.21 2015-01-16 00:46:30.000 016 33430.20 639.20 49996.10 26.21 2015-01-16 00:46:31.000 016 33430.19 639.20 49996.10 26.21 2015-01-16 00:46:32.000 016 33430.24 639.15 49996.10 26.21 2015-01-16 00:46:33.000 016 33430.27 639.21 49996.10 26.21 2015-01-16 00:46:34.000 016 33430.16 639.19 49996.10 26.21 2015-01-16 00:46:35.000 016 33430.25 639.15 49996.10 26.21 2015-01-16 00:46:36.000 016 33430.18 639.16 49996.10 26.21 2015-01-16 00:46:37.000 016 33430.28 639.14 49996.10 26.21 2015-01-16 00:46:38.000 016 33430.19 639.17 49996.10 26.21 2015-01-16 00:46:39.000 016 33430.28 639.16 49996.10 26.21 2015-01-16 00:46:40.000 016 33430.35 639.10 49996.10 26.21 2015-01-16 00:46:41.000 016 33430.24 639.14 49996.10 26.21 2015-01-16 00:46:42.000 016 33430.36 639.13 49996.10 26.21 2015-01-16 00:46:43.000 016 33430.31 639.13 49996.10 26.21 2015-01-16 00:46:44.000 016 33430.40 639.20 49996.10 26.21 2015-01-16 00:46:45.000 016 33430.40 639.12 49996.10 26.21 2015-01-16 00:46:46.000 016 33430.29 639.13 49996.10 26.21 2015-01-16 00:46:47.000 016 33430.32 639.15 49996.10 26.21 2015-01-16 00:46:48.000 016 33430.32 639.15 49996.10 26.21 2015-01-16 00:46:49.000 016 33430.30 639.12 49996.10 26.21 2015-01-16 00:46:50.000 016 33430.37 639.17 49996.10 26.21 2015-01-16 00:46:51.000 016 33430.31 639.16 49996.10 26.21 2015-01-16 00:46:52.000 016 33430.31 639.14 49996.10 26.21 2015-01-16 00:46:53.000 016 33430.34 639.14 49996.10 26.21 2015-01-16 00:46:54.000 016 33430.36 639.14 49996.10 26.21 2015-01-16 00:46:55.000 016 33430.34 639.13 49996.10 26.21 2015-01-16 00:46:56.000 016 33430.36 639.12 49996.10 26.21 2015-01-16 00:46:57.000 016 33430.40 639.14 49996.10 26.21 2015-01-16 00:46:58.000 016 33430.26 639.14 49996.10 26.21 2015-01-16 00:46:59.000 016 33430.43 639.18 49996.10 26.21 2015-01-16 00:47:00.000 016 33430.36 639.16 49996.10 26.21 2015-01-16 00:47:00.000 016 33430.39 639.12 49996.10 26.21 2015-01-16 00:47:02.000 016 33430.40 639.12 49996.10 26.21 2015-01-16 00:47:03.000 016 33430.36 639.10 49996.10 26.21 2015-01-16 00:47:04.000 016 33430.40 639.12 49996.10 26.21 2015-01-16 00:47:05.000 016 33430.54 639.09 49996.10 26.21 2015-01-16 00:47:06.000 016 33430.47 639.09 49996.10 26.21 2015-01-16 00:47:07.000 016 33430.45 639.09 49996.10 26.21 2015-01-16 00:47:08.000 016 33430.48 639.17 49996.10 26.21 2015-01-16 00:47:09.000 016 33430.44 639.09 49996.10 26.21 2015-01-16 00:47:10.000 016 33430.33 639.18 49996.10 26.21 2015-01-16 00:47:11.000 016 33430.51 639.13 49996.10 26.21 2015-01-16 00:47:12.000 016 33430.50 639.10 49996.10 26.21 2015-01-16 00:47:13.000 016 33430.47 639.12 49996.10 26.21 2015-01-16 00:47:13.000 016 33430.53 639.09 49996.10 26.21 2015-01-16 00:47:15.000 016 33430.55 639.12 49996.10 26.21 2015-01-16 00:47:16.000 016 33430.48 639.09 49996.10 26.21 2015-01-16 00:47:17.000 016 33430.51 639.14 49996.10 26.21 2015-01-16 00:47:18.000 016 33430.52 639.05 49996.10 26.21 2015-01-16 00:47:19.000 016 33430.54 639.08 49996.10 26.21 2015-01-16 00:47:20.000 016 33430.57 639.11 49996.10 26.21 2015-01-16 00:47:21.000 016 33430.51 639.09 49996.10 26.21 2015-01-16 00:47:22.000 016 33430.56 639.05 49996.10 26.21 2015-01-16 00:47:23.000 016 33430.56 639.08 49996.10 26.21 2015-01-16 00:47:24.000 016 33430.61 639.06 49996.10 26.21 2015-01-16 00:47:25.000 016 33430.63 639.09 49996.10 26.21 2015-01-16 00:47:26.000 016 33430.64 639.05 49996.10 26.21 2015-01-16 00:47:27.000 016 33430.56 639.02 49996.10 26.21 2015-01-16 00:47:28.000 016 33430.59 639.00 49996.10 26.21 2015-01-16 00:47:29.000 016 33430.58 639.05 49996.10 26.21 2015-01-16 00:47:30.000 016 33430.58 639.08 49996.10 26.21 2015-01-16 00:47:31.000 016 33430.58 639.12 49996.10 26.21 2015-01-16 00:47:32.000 016 33430.67 639.09 49996.10 26.21 2015-01-16 00:47:33.000 016 33430.67 639.03 49996.10 26.21 2015-01-16 00:47:34.000 016 33430.69 639.04 49996.10 26.21 2015-01-16 00:47:35.000 016 33430.68 639.04 49996.10 26.21 2015-01-16 00:47:36.000 016 33430.65 639.07 49996.10 26.21 2015-01-16 00:47:37.000 016 33430.68 639.02 49996.10 26.21 2015-01-16 00:47:38.000 016 33430.69 639.05 49996.10 26.21 2015-01-16 00:47:39.000 016 33430.67 638.99 49996.10 26.21 2015-01-16 00:47:40.000 016 33430.75 639.01 49996.10 26.21 2015-01-16 00:47:41.000 016 33430.72 639.02 49996.10 26.21 2015-01-16 00:47:42.000 016 33430.72 639.01 49996.10 26.21 2015-01-16 00:47:43.000 016 33430.71 639.02 49996.10 26.21 2015-01-16 00:47:44.000 016 33430.79 639.00 49996.10 26.21 2015-01-16 00:47:45.000 016 33430.70 639.00 49996.10 26.21 2015-01-16 00:47:46.000 016 33430.69 639.03 49996.10 26.21 2015-01-16 00:47:47.000 016 33430.65 638.97 49996.10 26.21 2015-01-16 00:47:48.000 016 33430.73 639.02 49996.10 26.21 2015-01-16 00:47:49.000 016 33430.69 639.02 49996.10 26.21 2015-01-16 00:47:50.000 016 33430.63 639.01 49996.10 26.21 2015-01-16 00:47:51.000 016 33430.74 639.01 49996.10 26.21 2015-01-16 00:47:52.000 016 33430.73 638.98 49996.10 26.21 2015-01-16 00:47:53.000 016 33430.77 639.01 49996.10 26.21 2015-01-16 00:47:54.000 016 33430.83 639.02 49996.10 26.21 2015-01-16 00:47:54.000 016 33430.82 639.00 49996.10 26.21 2015-01-16 00:47:56.000 016 33430.73 638.99 49996.10 26.21 2015-01-16 00:47:57.000 016 33430.79 639.00 49996.10 26.21 2015-01-16 00:47:58.000 016 33430.75 638.99 49996.10 26.21 2015-01-16 00:47:59.000 016 33430.84 638.98 49996.10 26.21 2015-01-16 00:48:00.000 016 33430.74 639.01 49996.10 26.21 2015-01-16 00:48:01.000 016 33430.81 638.99 49996.10 26.21 2015-01-16 00:48:02.000 016 33430.76 638.97 49996.10 26.21 2015-01-16 00:48:03.000 016 33430.80 639.00 49996.10 26.21 2015-01-16 00:48:04.000 016 33430.80 638.95 49996.10 26.21 2015-01-16 00:48:05.000 016 33430.78 638.98 49996.10 26.21 2015-01-16 00:48:06.000 016 33430.86 639.01 49996.10 26.21 2015-01-16 00:48:07.000 016 33430.80 638.98 49996.10 26.21 2015-01-16 00:48:07.000 016 33430.83 638.99 49996.10 26.21 2015-01-16 00:48:09.000 016 33430.86 639.01 49996.10 26.21 2015-01-16 00:48:10.000 016 33430.78 638.98 49996.10 26.21 2015-01-16 00:48:11.000 016 33430.92 638.97 49996.10 26.21 2015-01-16 00:48:12.000 016 33430.77 638.99 49996.10 26.21 2015-01-16 00:48:13.000 016 33430.78 639.00 49996.10 26.21 2015-01-16 00:48:14.000 016 33430.77 638.97 49996.10 26.21 2015-01-16 00:48:15.000 016 33430.82 638.94 49996.10 26.21 2015-01-16 00:48:16.000 016 33430.81 638.97 49996.10 26.21 2015-01-16 00:48:17.000 016 33430.81 638.97 49996.10 26.21 2015-01-16 00:48:18.000 016 33430.84 638.96 49996.10 26.21 2015-01-16 00:48:19.000 016 33430.86 638.95 49996.10 26.21 2015-01-16 00:48:20.000 016 33430.92 639.01 49996.10 26.21 2015-01-16 00:48:21.000 016 33430.87 638.99 49996.10 26.21 2015-01-16 00:48:22.000 016 33430.84 638.92 49996.10 26.21 2015-01-16 00:48:23.000 016 33430.92 638.98 49996.10 26.21 2015-01-16 00:48:24.000 016 33430.94 638.94 49996.10 26.21 2015-01-16 00:48:25.000 016 33430.86 638.91 49996.10 26.21 2015-01-16 00:48:26.000 016 33430.92 638.91 49996.10 26.21 2015-01-16 00:48:27.000 016 33430.96 638.92 49996.10 26.21 2015-01-16 00:48:28.000 016 33430.99 638.95 49996.10 26.21 2015-01-16 00:48:29.000 016 33430.93 638.95 49996.10 26.21 2015-01-16 00:48:30.000 016 33430.94 638.90 49996.10 26.21 2015-01-16 00:48:31.000 016 33430.96 638.91 49996.10 26.21 2015-01-16 00:48:32.000 016 33430.97 638.89 49996.10 26.21 2015-01-16 00:48:33.000 016 33430.93 638.90 49996.10 26.21 2015-01-16 00:48:34.000 016 33431.00 638.88 49996.10 26.21 2015-01-16 00:48:35.000 016 33430.90 638.93 49996.10 26.21 2015-01-16 00:48:36.000 016 33430.87 638.95 49996.10 26.21 2015-01-16 00:48:37.000 016 33430.92 638.92 49996.10 26.21 2015-01-16 00:48:38.000 016 33430.98 638.91 49996.10 26.21 2015-01-16 00:48:39.000 016 33430.96 638.93 49996.10 26.21 2015-01-16 00:48:40.000 016 33430.99 638.95 49996.10 26.21 2015-01-16 00:48:41.000 016 33430.96 638.90 49996.10 26.21 2015-01-16 00:48:42.000 016 33431.02 638.93 49996.10 26.21 2015-01-16 00:48:43.000 016 33430.93 638.91 49996.10 26.21 2015-01-16 00:48:44.000 016 33430.98 638.88 49996.10 26.21 2015-01-16 00:48:45.000 016 33431.02 638.88 49996.10 26.21 2015-01-16 00:48:46.000 016 33431.04 638.89 49996.10 26.21 2015-01-16 00:48:47.000 016 33431.10 638.89 49996.10 26.21 2015-01-16 00:48:48.000 016 33431.00 638.84 49996.10 26.21 2015-01-16 00:48:48.000 016 33431.02 638.86 49996.10 26.21 2015-01-16 00:48:50.000 016 33431.05 638.91 49996.10 26.21 2015-01-16 00:48:51.000 016 33431.05 638.88 49996.10 26.21 2015-01-16 00:48:52.000 016 33431.04 638.92 49996.10 26.21 2015-01-16 00:48:53.000 016 33431.12 638.93 49996.10 26.21 2015-01-16 00:48:54.000 016 33431.04 638.91 49996.10 26.21 2015-01-16 00:48:55.000 016 33431.09 638.91 49996.10 26.21 2015-01-16 00:48:56.000 016 33431.06 638.91 49996.10 26.21 2015-01-16 00:48:57.000 016 33431.09 638.91 49996.10 26.21 2015-01-16 00:48:58.000 016 33431.12 638.89 49996.10 26.21 2015-01-16 00:48:59.000 016 33431.12 638.86 49996.10 26.21 2015-01-16 00:49:00.000 016 33431.12 638.92 49996.10 26.21 2015-01-16 00:49:01.000 016 33431.07 638.93 49996.10 26.21 2015-01-16 00:49:01.000 016 33431.15 638.89 49996.10 26.21 2015-01-16 00:49:03.000 016 33431.15 638.89 49996.10 26.21 2015-01-16 00:49:04.000 016 33431.12 638.86 49996.10 26.21 2015-01-16 00:49:05.000 016 33431.02 638.91 49996.10 26.21 2015-01-16 00:49:06.000 016 33431.11 638.92 49996.10 26.21 2015-01-16 00:49:07.000 016 33431.08 638.86 49996.10 26.21 2015-01-16 00:49:08.000 016 33431.24 638.94 49996.10 26.21 2015-01-16 00:49:09.000 016 33431.14 638.85 49996.10 26.21 2015-01-16 00:49:10.000 016 33431.18 638.88 49996.10 26.21 2015-01-16 00:49:11.000 016 33431.18 638.85 49996.10 26.21 2015-01-16 00:49:12.000 016 33431.15 638.88 49996.10 26.21 2015-01-16 00:49:13.000 016 33431.18 638.85 49996.10 26.21 2015-01-16 00:49:14.000 016 33431.24 638.86 49996.10 26.21 2015-01-16 00:49:15.000 016 33431.19 638.86 49996.10 26.21 2015-01-16 00:49:16.000 016 33431.11 638.88 49996.10 26.21 2015-01-16 00:49:17.000 016 33431.22 638.88 49996.10 26.21 2015-01-16 00:49:18.000 016 33431.13 638.89 49996.10 26.21 2015-01-16 00:49:19.000 016 33431.19 638.88 49996.10 26.21 2015-01-16 00:49:20.000 016 33431.32 638.89 49996.10 26.21 2015-01-16 00:49:21.000 016 33431.18 638.89 49996.10 26.21 2015-01-16 00:49:22.000 016 33431.21 638.89 49996.10 26.21 2015-01-16 00:49:23.000 016 33431.21 638.87 49996.10 26.21 2015-01-16 00:49:24.000 016 33431.17 638.86 49996.10 26.21 2015-01-16 00:49:25.000 016 33431.22 638.86 49996.10 26.21 2015-01-16 00:49:26.000 016 33431.17 638.86 49996.10 26.21 2015-01-16 00:49:27.000 016 33431.28 638.90 49996.10 26.21 2015-01-16 00:49:28.000 016 33431.24 638.88 49996.10 26.21 2015-01-16 00:49:29.000 016 33431.27 638.90 49996.10 26.21 2015-01-16 00:49:30.000 016 33431.30 638.88 49996.10 26.21 2015-01-16 00:49:31.000 016 33431.34 638.87 49996.10 26.21 2015-01-16 00:49:32.000 016 33431.36 638.85 49996.10 26.21 2015-01-16 00:49:33.000 016 33431.33 638.88 49996.10 26.21 2015-01-16 00:49:34.000 016 33431.33 638.89 49996.10 26.21 2015-01-16 00:49:35.000 016 33431.23 638.89 49996.10 26.21 2015-01-16 00:49:36.000 016 33431.44 638.85 49996.10 26.21 2015-01-16 00:49:37.000 016 33431.33 638.88 49996.10 26.21 2015-01-16 00:49:38.000 016 33431.34 638.86 49996.10 26.21 2015-01-16 00:49:39.000 016 33431.34 638.88 49996.10 26.21 2015-01-16 00:49:40.000 016 33431.34 638.89 49996.10 26.21 2015-01-16 00:49:41.000 016 33431.28 638.94 49996.10 26.21 2015-01-16 00:49:42.000 016 33431.46 638.90 49996.10 26.21 2015-01-16 00:49:42.000 016 33431.44 638.86 49996.10 26.21 2015-01-16 00:49:44.000 016 33431.31 638.87 49996.10 26.21 2015-01-16 00:49:45.000 016 33431.37 638.86 49996.10 26.21 2015-01-16 00:49:46.000 016 33431.45 638.88 49996.10 26.21 2015-01-16 00:49:47.000 016 33431.39 638.89 49996.10 26.21 2015-01-16 00:49:48.000 016 33431.46 638.89 49996.10 26.21 2015-01-16 00:49:49.000 016 33431.37 638.84 49996.10 26.21 2015-01-16 00:49:50.000 016 33431.37 638.89 49996.10 26.21 2015-01-16 00:49:51.000 016 33431.34 638.87 49996.10 26.21 2015-01-16 00:49:52.000 016 33431.34 638.87 49996.10 26.21 2015-01-16 00:49:53.000 016 33431.42 638.88 49996.10 26.21 2015-01-16 00:49:54.000 016 33431.34 638.88 49996.10 26.21 2015-01-16 00:49:55.000 016 33431.39 638.86 49996.10 26.21 2015-01-16 00:49:55.000 016 33431.37 638.87 49996.10 26.21 2015-01-16 00:49:57.000 016 33431.37 638.86 49996.10 26.21 2015-01-16 00:49:58.000 016 33431.39 638.88 49996.10 26.21 2015-01-16 00:49:59.000 016 33431.34 638.86 49996.10 26.21 2015-01-16 00:50:00.000 016 33431.35 638.86 49996.10 26.21 2015-01-16 00:50:01.000 016 33431.38 638.86 49996.10 26.21 2015-01-16 00:50:02.000 016 33431.45 638.90 49996.10 26.21 2015-01-16 00:50:03.000 016 33431.42 638.91 49996.10 26.21 2015-01-16 00:50:04.000 016 33431.41 638.89 49996.10 26.21 2015-01-16 00:50:05.000 016 33431.43 638.89 49996.10 26.21 2015-01-16 00:50:06.000 016 33431.39 638.89 49996.10 26.21 2015-01-16 00:50:07.000 016 33431.37 638.87 49996.10 26.21 2015-01-16 00:50:08.000 016 33431.39 638.88 49996.10 26.21 2015-01-16 00:50:09.000 016 33431.49 638.90 49996.10 26.21 2015-01-16 00:50:10.000 016 33431.36 638.86 49996.10 26.21 2015-01-16 00:50:11.000 016 33431.53 638.90 49996.10 26.21 2015-01-16 00:50:12.000 016 33431.46 638.87 49996.10 26.21 2015-01-16 00:50:13.000 016 33431.45 638.84 49996.10 26.21 2015-01-16 00:50:14.000 016 33431.50 638.87 49996.10 26.21 2015-01-16 00:50:15.000 016 33431.50 638.92 49996.10 26.21 2015-01-16 00:50:16.000 016 33431.54 638.88 49996.10 26.21 2015-01-16 00:50:17.000 016 33431.46 638.92 49996.10 26.21 2015-01-16 00:50:18.000 016 33431.54 638.88 49996.10 26.21 2015-01-16 00:50:19.000 016 33431.42 638.89 49996.10 26.21 2015-01-16 00:50:20.000 016 33431.51 638.90 49996.10 26.21 2015-01-16 00:50:21.000 016 33431.53 638.88 49996.10 26.21 2015-01-16 00:50:22.000 016 33431.53 638.87 49996.10 26.21 2015-01-16 00:50:23.000 016 33431.50 638.92 49996.10 26.21 2015-01-16 00:50:24.000 016 33431.44 638.91 49996.10 26.21 2015-01-16 00:50:25.000 016 33431.41 638.88 49996.10 26.21 2015-01-16 00:50:26.000 016 33431.54 638.91 49996.10 26.21 2015-01-16 00:50:27.000 016 33431.46 638.89 49996.10 26.21 2015-01-16 00:50:28.000 016 33431.42 638.93 49996.10 26.21 2015-01-16 00:50:29.000 016 33431.36 638.92 49996.10 26.21 2015-01-16 00:50:30.000 016 33431.42 638.92 49996.10 26.21 2015-01-16 00:50:31.000 016 33431.40 638.89 49996.10 26.21 2015-01-16 00:50:32.000 016 33431.50 638.93 49996.10 26.21 2015-01-16 00:50:33.000 016 33431.48 638.92 49996.10 26.21 2015-01-16 00:50:34.000 016 33431.54 638.88 49996.10 26.21 2015-01-16 00:50:35.000 016 33431.49 638.91 49996.10 26.21 2015-01-16 00:50:36.000 016 33431.38 638.94 49996.10 26.21 2015-01-16 00:50:36.000 016 33431.45 638.89 49996.10 26.21 2015-01-16 00:50:38.000 016 33431.48 638.89 49996.10 26.21 2015-01-16 00:50:39.000 016 33431.48 638.95 49996.10 26.21 2015-01-16 00:50:40.000 016 33431.52 638.94 49996.10 26.21 2015-01-16 00:50:41.000 016 33431.49 638.93 49996.10 26.21 2015-01-16 00:50:42.000 016 33431.53 638.89 49996.10 26.21 2015-01-16 00:50:43.000 016 33431.45 638.88 49996.10 26.21 2015-01-16 00:50:44.000 016 33431.40 638.96 49996.10 26.21 2015-01-16 00:50:45.000 016 33431.42 638.91 49996.10 26.21 2015-01-16 00:50:46.000 016 33431.51 638.92 49996.10 26.21 2015-01-16 00:50:47.000 016 33431.42 638.95 49996.10 26.21 2015-01-16 00:50:48.000 016 33431.52 638.93 49996.10 26.21 2015-01-16 00:50:49.000 016 33431.49 638.93 49996.10 26.21 2015-01-16 00:50:49.000 016 33431.52 638.93 49996.10 26.21 2015-01-16 00:50:51.000 016 33431.46 638.94 49996.10 26.21 2015-01-16 00:50:52.000 016 33431.46 638.93 49996.10 26.21 2015-01-16 00:50:53.000 016 33431.43 638.93 49996.10 26.21 2015-01-16 00:50:54.000 016 33431.43 638.95 49996.10 26.21 2015-01-16 00:50:55.000 016 33431.45 638.96 49996.10 26.21 2015-01-16 00:50:56.000 016 33431.40 638.95 49996.10 26.21 2015-01-16 00:50:57.000 016 33431.31 638.89 49996.10 26.21 2015-01-16 00:50:58.000 016 33431.43 638.95 49996.10 26.21 2015-01-16 00:50:59.000 016 33431.39 638.96 49996.10 26.21 2015-01-16 00:51:00.000 016 33431.43 638.94 49996.10 26.21 2015-01-16 00:51:01.000 016 33431.37 638.93 49996.10 26.21 2015-01-16 00:51:02.000 016 33431.34 638.95 49996.10 26.21 2015-01-16 00:51:03.000 016 33431.51 638.94 49996.10 26.21 2015-01-16 00:51:04.000 016 33431.43 638.97 49996.10 26.21 2015-01-16 00:51:05.000 016 33431.49 638.97 49996.10 26.21 2015-01-16 00:51:06.000 016 33431.46 638.95 49996.10 26.21 2015-01-16 00:51:07.000 016 33431.51 638.96 49996.10 26.21 2015-01-16 00:51:08.000 016 33431.42 638.98 49996.10 26.21 2015-01-16 00:51:09.000 016 33431.45 638.98 49996.10 26.21 2015-01-16 00:51:10.000 016 33431.57 638.94 49996.10 26.21 2015-01-16 00:51:11.000 016 33431.38 638.93 49996.10 26.21 2015-01-16 00:51:12.000 016 33431.49 638.96 49996.10 26.21 2015-01-16 00:51:13.000 016 33431.38 638.95 49996.10 26.21 2015-01-16 00:51:14.000 016 33431.49 638.96 49996.10 26.21 2015-01-16 00:51:15.000 016 33431.46 639.00 49996.10 26.21 2015-01-16 00:51:16.000 016 33431.38 639.01 49996.10 26.21 2015-01-16 00:51:17.000 016 33431.56 638.99 49996.10 26.21 2015-01-16 00:51:18.000 016 33431.36 638.94 49996.10 26.21 2015-01-16 00:51:19.000 016 33431.41 638.94 49996.10 26.21 2015-01-16 00:51:20.000 016 33431.40 638.98 49996.10 26.21 2015-01-16 00:51:21.000 016 33431.47 639.01 49996.10 26.21 2015-01-16 00:51:22.000 016 33431.42 638.98 49996.10 26.21 2015-01-16 00:51:23.000 016 33431.39 639.02 49996.10 26.21 2015-01-16 00:51:24.000 016 33431.45 638.99 49996.10 26.21 2015-01-16 00:51:25.000 016 33431.40 639.01 49996.10 26.21 2015-01-16 00:51:26.000 016 33431.42 639.00 49996.10 26.21 2015-01-16 00:51:27.000 016 33431.44 639.01 49996.10 26.21 2015-01-16 00:51:28.000 016 33431.37 639.01 49996.10 26.21 2015-01-16 00:51:29.000 016 33431.35 639.00 49996.10 26.21 2015-01-16 00:51:30.000 016 33431.52 639.02 49996.10 26.21 2015-01-16 00:51:30.000 016 33431.41 639.01 49996.10 26.21 2015-01-16 00:51:32.000 016 33431.33 639.05 49996.10 26.21 2015-01-16 00:51:33.000 016 33431.37 639.04 49996.10 26.21 2015-01-16 00:51:34.000 016 33431.31 639.06 49996.10 26.21 2015-01-16 00:51:35.000 016 33431.28 639.02 49996.10 26.21 2015-01-16 00:51:36.000 016 33431.30 639.03 49996.10 26.21 2015-01-16 00:51:37.000 016 33431.30 639.04 49996.10 26.21 2015-01-16 00:51:38.000 016 33431.36 639.05 49996.10 26.21 2015-01-16 00:51:39.000 016 33431.39 639.02 49996.10 26.21 2015-01-16 00:51:40.000 016 33431.37 639.06 49996.10 26.21 2015-01-16 00:51:41.000 016 33431.33 639.02 49996.10 26.21 2015-01-16 00:51:42.000 016 33431.28 639.05 49996.10 26.21 2015-01-16 00:51:43.000 016 33431.35 639.03 49996.10 26.21 2015-01-16 00:51:43.000 016 33431.37 639.04 49996.10 26.21 2015-01-16 00:51:45.000 016 33431.33 639.07 49996.10 26.21 2015-01-16 00:51:46.000 016 33431.26 639.05 49996.10 26.21 2015-01-16 00:51:47.000 016 33431.38 639.09 49996.10 26.21 2015-01-16 00:51:48.000 016 33431.36 639.06 49996.10 26.21 2015-01-16 00:51:49.000 016 33431.35 639.06 49996.10 26.21 2015-01-16 00:51:50.000 016 33431.32 639.04 49996.10 26.21 2015-01-16 00:51:51.000 016 33431.36 639.06 49996.10 26.21 2015-01-16 00:51:52.000 016 33431.27 639.05 49996.10 26.21 2015-01-16 00:51:53.000 016 33431.28 639.06 49996.10 26.21 2015-01-16 00:51:54.000 016 33431.40 639.07 49996.10 26.21 2015-01-16 00:51:55.000 016 33431.40 639.07 49996.10 26.21 2015-01-16 00:51:56.000 016 33431.34 639.00 49996.10 26.21 2015-01-16 00:51:57.000 016 33431.37 639.06 49996.10 26.21 2015-01-16 00:51:58.000 016 33431.30 639.09 49996.10 26.21 2015-01-16 00:51:59.000 016 33431.43 639.06 49996.10 26.21 2015-01-16 00:52:00.000 016 33431.38 639.07 49996.10 26.21 2015-01-16 00:52:01.000 016 33431.33 639.07 49996.10 26.21 2015-01-16 00:52:02.000 016 33431.37 639.05 49996.10 26.21 2015-01-16 00:52:03.000 016 33431.33 639.09 49996.10 26.21 2015-01-16 00:52:04.000 016 33431.36 639.08 49996.10 26.21 2015-01-16 00:52:05.000 016 33431.34 639.11 49996.10 26.21 2015-01-16 00:52:06.000 016 33431.37 639.08 49996.10 26.21 2015-01-16 00:52:07.000 016 33431.39 639.08 49996.10 26.21 2015-01-16 00:52:08.000 016 33431.37 639.09 49996.10 26.21 2015-01-16 00:52:09.000 016 33431.39 639.05 49996.10 26.21 2015-01-16 00:52:10.000 016 33431.33 639.13 49996.10 26.21 2015-01-16 00:52:11.000 016 33431.36 639.08 49996.10 26.21 2015-01-16 00:52:12.000 016 33431.29 639.08 49996.10 26.21 2015-01-16 00:52:13.000 016 33431.30 639.04 49996.10 26.21 2015-01-16 00:52:14.000 016 33431.40 639.05 49996.10 26.21 2015-01-16 00:52:15.000 016 33431.36 639.07 49996.10 26.21 2015-01-16 00:52:16.000 016 33431.37 639.05 49996.10 26.21 2015-01-16 00:52:17.000 016 33431.32 639.09 49996.10 26.21 2015-01-16 00:52:18.000 016 33431.49 639.04 49996.10 26.21 2015-01-16 00:52:19.000 016 33431.40 639.03 49996.10 26.21 2015-01-16 00:52:20.000 016 33431.36 639.08 49996.10 26.21 2015-01-16 00:52:21.000 016 33431.36 639.09 49996.10 26.21 2015-01-16 00:52:22.000 016 33431.36 639.09 49996.10 26.21 2015-01-16 00:52:23.000 016 33431.33 639.05 49996.10 26.21 2015-01-16 00:52:24.000 016 33431.37 639.10 49996.10 26.21 2015-01-16 00:52:24.000 016 33431.33 639.06 49996.10 26.21 2015-01-16 00:52:26.000 016 33431.39 639.12 49996.10 26.21 2015-01-16 00:52:27.000 016 33431.34 639.06 49996.10 26.21 2015-01-16 00:52:28.000 016 33431.27 639.09 49996.10 26.21 2015-01-16 00:52:29.000 016 33431.30 639.11 49996.10 26.21 2015-01-16 00:52:30.000 016 33431.35 639.10 49996.10 26.21 2015-01-16 00:52:31.000 016 33431.33 639.08 49996.10 26.21 2015-01-16 00:52:32.000 016 33431.40 639.10 49996.10 26.21 2015-01-16 00:52:33.000 016 33431.36 639.06 49996.10 26.21 2015-01-16 00:52:34.000 016 33431.32 639.06 49996.10 26.21 2015-01-16 00:52:35.000 016 33431.30 639.07 49996.10 26.21 2015-01-16 00:52:36.000 016 33431.32 639.07 49996.10 26.21 2015-01-16 00:52:37.000 016 33431.33 639.08 49996.10 26.21 2015-01-16 00:52:37.000 016 33431.40 639.03 49996.10 26.21 2015-01-16 00:52:39.000 016 33431.40 639.04 49996.10 26.21 2015-01-16 00:52:40.000 016 33431.45 639.04 49996.10 26.21 2015-01-16 00:52:41.000 016 33431.34 639.09 49996.10 26.21 2015-01-16 00:52:42.000 016 33431.37 639.06 49996.10 26.21 2015-01-16 00:52:43.000 016 33431.40 639.08 49996.10 26.21 2015-01-16 00:52:44.000 016 33431.37 639.08 49996.10 26.21 2015-01-16 00:52:45.000 016 33431.46 639.06 49996.10 26.21 2015-01-16 00:52:46.000 016 33431.48 639.04 49996.10 26.21 2015-01-16 00:52:47.000 016 33431.33 639.05 49996.10 26.21 2015-01-16 00:52:48.000 016 33431.46 639.09 49996.10 26.21 2015-01-16 00:52:49.000 016 33431.32 639.05 49996.10 26.21 2015-01-16 00:52:50.000 016 33431.42 639.07 49996.10 26.21 2015-01-16 00:52:51.000 016 33431.46 639.06 49996.10 26.21 2015-01-16 00:52:52.000 016 33431.48 639.05 49996.10 26.21 2015-01-16 00:52:53.000 016 33431.43 639.06 49996.10 26.21 2015-01-16 00:52:54.000 016 33431.35 639.02 49996.10 26.21 2015-01-16 00:52:55.000 016 33431.43 639.02 49996.10 26.21 2015-01-16 00:52:56.000 016 33431.45 639.11 49996.10 26.21 2015-01-16 00:52:57.000 016 33431.34 639.06 49996.10 26.21 2015-01-16 00:52:58.000 016 33431.43 639.09 49996.10 26.21 2015-01-16 00:52:59.000 016 33431.45 639.08 49996.10 26.21 2015-01-16 00:53:00.000 016 33431.37 639.08 49996.10 26.21 2015-01-16 00:53:01.000 016 33431.36 639.06 49996.10 26.21 2015-01-16 00:53:02.000 016 33431.40 639.07 49996.10 26.21 2015-01-16 00:53:03.000 016 33431.40 639.03 49996.10 26.21 2015-01-16 00:53:04.000 016 33431.42 639.02 49996.10 26.21 2015-01-16 00:53:05.000 016 33431.43 639.01 49996.10 26.21 2015-01-16 00:53:06.000 016 33431.41 639.04 49996.10 26.21 2015-01-16 00:53:07.000 016 33431.33 639.02 49996.10 26.21 2015-01-16 00:53:08.000 016 33431.43 639.05 49996.10 26.21 2015-01-16 00:53:09.000 016 33431.37 639.05 49996.10 26.21 2015-01-16 00:53:10.000 016 33431.41 639.02 49996.10 26.21 2015-01-16 00:53:11.000 016 33431.45 639.02 49996.10 26.21 2015-01-16 00:53:12.000 016 33431.33 639.03 49996.10 26.21 2015-01-16 00:53:13.000 016 33431.45 639.02 49996.10 26.21 2015-01-16 00:53:14.000 016 33431.50 639.01 49996.10 26.21 2015-01-16 00:53:15.000 016 33431.41 639.02 49996.10 26.21 2015-01-16 00:53:16.000 016 33431.45 639.03 49996.10 26.21 2015-01-16 00:53:17.000 016 33431.42 639.00 49996.10 26.21 2015-01-16 00:53:18.000 016 33431.46 639.02 49996.10 26.21 2015-01-16 00:53:18.000 016 33431.40 639.01 49996.10 26.21 2015-01-16 00:53:20.000 016 33431.49 638.99 49996.10 26.21 2015-01-16 00:53:21.000 016 33431.48 639.05 49996.10 26.21 2015-01-16 00:53:22.000 016 33431.49 639.02 49996.10 26.21 2015-01-16 00:53:23.000 016 33431.52 639.01 49996.10 26.21 2015-01-16 00:53:24.000 016 33431.40 639.05 49996.10 26.21 2015-01-16 00:53:25.000 016 33431.38 639.05 49996.10 26.21 2015-01-16 00:53:26.000 016 33431.46 639.05 49996.10 26.21 2015-01-16 00:53:27.000 016 33431.46 639.03 49996.10 26.21 2015-01-16 00:53:28.000 016 33431.41 639.07 49996.10 26.21 2015-01-16 00:53:29.000 016 33431.28 639.02 49996.10 26.21 2015-01-16 00:53:30.000 016 33431.39 639.03 49996.10 26.21 2015-01-16 00:53:31.000 016 33431.42 639.03 49996.10 26.21 2015-01-16 00:53:31.000 016 33431.49 639.03 49996.10 26.21 2015-01-16 00:53:33.000 016 33431.39 638.99 49996.10 26.21 2015-01-16 00:53:34.000 016 33431.45 639.04 49996.10 26.21 2015-01-16 00:53:35.000 016 33431.43 639.01 49996.10 26.21 2015-01-16 00:53:36.000 016 33431.46 638.98 49996.10 26.21 2015-01-16 00:53:37.000 016 33431.36 638.99 49996.10 26.21 2015-01-16 00:53:38.000 016 33431.46 639.06 49996.10 26.21 2015-01-16 00:53:39.000 016 33431.42 639.01 49996.10 26.21 2015-01-16 00:53:40.000 016 33431.37 639.01 49996.10 26.21 2015-01-16 00:53:41.000 016 33431.58 639.00 49996.10 26.21 2015-01-16 00:53:42.000 016 33431.38 638.96 49996.10 26.21 2015-01-16 00:53:43.000 016 33431.39 638.98 49996.10 26.21 2015-01-16 00:53:44.000 016 33431.46 639.02 49996.10 26.21 2015-01-16 00:53:45.000 016 33431.48 639.02 49996.10 26.21 2015-01-16 00:53:46.000 016 33431.45 639.03 49996.10 26.21 2015-01-16 00:53:47.000 016 33431.42 639.03 49996.10 26.21 2015-01-16 00:53:48.000 016 33431.43 639.04 49996.10 26.21 2015-01-16 00:53:49.000 016 33431.44 639.00 49996.10 26.21 2015-01-16 00:53:50.000 016 33431.52 639.03 49996.10 26.21 2015-01-16 00:53:51.000 016 33431.46 639.01 49996.10 26.21 2015-01-16 00:53:52.000 016 33431.49 639.03 49996.10 26.21 2015-01-16 00:53:53.000 016 33431.41 638.98 49996.10 26.21 2015-01-16 00:53:54.000 016 33431.48 638.99 49996.10 26.21 2015-01-16 00:53:55.000 016 33431.47 638.99 49996.10 26.21 2015-01-16 00:53:56.000 016 33431.52 638.98 49996.10 26.21 2015-01-16 00:53:57.000 016 33431.53 638.99 49996.10 26.21 2015-01-16 00:53:58.000 016 33431.52 638.95 49996.10 26.21 2015-01-16 00:53:59.000 016 33431.48 639.03 49996.10 26.21 2015-01-16 00:54:00.000 016 33431.58 638.98 49996.10 26.21 2015-01-16 00:54:01.000 016 33431.49 638.98 49996.10 26.21 2015-01-16 00:54:02.000 016 33431.43 638.96 49996.10 26.21 2015-01-16 00:54:03.000 016 33431.50 638.97 49996.10 26.21 2015-01-16 00:54:04.000 016 33431.45 638.98 49996.10 26.21 2015-01-16 00:54:05.000 016 33431.42 638.96 49996.10 26.21 2015-01-16 00:54:06.000 016 33431.56 638.99 49996.10 26.21 2015-01-16 00:54:07.000 016 33431.49 639.01 49996.10 26.21 2015-01-16 00:54:08.000 016 33431.49 639.01 49996.10 26.21 2015-01-16 00:54:09.000 016 33431.49 638.96 49996.10 26.21 2015-01-16 00:54:10.000 016 33431.55 638.97 49996.10 26.21 2015-01-16 00:54:11.000 016 33431.50 638.96 49996.10 26.21 2015-01-16 00:54:12.000 016 33431.53 638.94 49996.10 26.21 2015-01-16 00:54:12.000 016 33431.52 638.93 49996.10 26.21 2015-01-16 00:54:14.000 016 33431.46 638.95 49996.10 26.21 2015-01-16 00:54:15.000 016 33431.54 638.96 49996.10 26.21 2015-01-16 00:54:16.000 016 33431.50 638.95 49996.10 26.21 2015-01-16 00:54:17.000 016 33431.45 638.94 49996.10 26.21 2015-01-16 00:54:18.000 016 33431.45 638.92 49996.10 26.21 2015-01-16 00:54:19.000 016 33431.50 638.93 49996.10 26.21 2015-01-16 00:54:20.000 016 33431.50 638.95 49996.10 26.21 2015-01-16 00:54:21.000 016 33431.48 638.93 49996.10 26.21 2015-01-16 00:54:22.000 016 33431.51 638.93 49996.10 26.21 2015-01-16 00:54:23.000 016 33431.41 638.96 49996.10 26.21 2015-01-16 00:54:24.000 016 33431.45 639.00 49996.10 26.21 2015-01-16 00:54:25.000 016 33431.43 638.97 49996.10 26.21 2015-01-16 00:54:25.000 016 33431.50 638.94 49996.10 26.21 2015-01-16 00:54:27.000 016 33431.46 638.95 49996.10 26.21 2015-01-16 00:54:28.000 016 33431.42 638.92 49996.10 26.21 2015-01-16 00:54:29.000 016 33431.42 638.92 49996.10 26.21 2015-01-16 00:54:30.000 016 33431.59 638.94 49996.10 26.21 2015-01-16 00:54:31.000 016 33431.50 638.89 49996.10 26.21 2015-01-16 00:54:32.000 016 33431.52 638.91 49996.10 26.21 2015-01-16 00:54:33.000 016 33431.52 638.90 49996.10 26.21 2015-01-16 00:54:34.000 016 33431.45 638.90 49996.10 26.21 2015-01-16 00:54:35.000 016 33431.55 638.91 49996.10 26.21 2015-01-16 00:54:36.000 016 33431.52 638.90 49996.10 26.21 2015-01-16 00:54:37.000 016 33431.42 638.88 49996.10 26.21 2015-01-16 00:54:38.000 016 33431.58 638.87 49996.10 26.21 2015-01-16 00:54:39.000 016 33431.50 638.90 49996.10 26.21 2015-01-16 00:54:40.000 016 33431.51 638.90 49996.10 26.21 2015-01-16 00:54:41.000 016 33431.65 638.93 49996.10 26.21 2015-01-16 00:54:42.000 016 33431.52 638.92 49996.10 26.21 2015-01-16 00:54:43.000 016 33431.57 638.95 49996.10 26.21 2015-01-16 00:54:44.000 016 33431.54 638.94 49996.10 26.21 2015-01-16 00:54:45.000 016 33431.49 638.91 49996.10 26.21 2015-01-16 00:54:46.000 016 33431.53 638.95 49996.10 26.21 2015-01-16 00:54:47.000 016 33431.53 638.91 49996.10 26.21 2015-01-16 00:54:48.000 016 33431.49 638.93 49996.10 26.21 2015-01-16 00:54:49.000 016 33431.50 638.93 49996.10 26.21 2015-01-16 00:54:50.000 016 33431.54 638.88 49996.10 26.21 2015-01-16 00:54:51.000 016 33431.55 638.90 49996.10 26.21 2015-01-16 00:54:52.000 016 33431.52 638.91 49996.10 26.21 2015-01-16 00:54:53.000 016 33431.48 638.88 49996.10 26.21 2015-01-16 00:54:54.000 016 33431.56 638.95 49996.10 26.21 2015-01-16 00:54:55.000 016 33431.58 638.94 49996.10 26.21 2015-01-16 00:54:56.000 016 33431.45 638.91 49996.10 26.21 2015-01-16 00:54:57.000 016 33431.50 638.89 49996.10 26.21 2015-01-16 00:54:58.000 016 33431.54 638.88 49996.10 26.21 2015-01-16 00:54:59.000 016 33431.48 638.88 49996.10 26.21 2015-01-16 00:55:00.000 016 33431.54 638.89 49996.10 26.21 2015-01-16 00:55:01.000 016 33431.55 638.91 49996.10 26.21 2015-01-16 00:55:02.000 016 33431.59 638.93 49996.10 26.21 2015-01-16 00:55:03.000 016 33431.50 638.88 49996.10 26.21 2015-01-16 00:55:04.000 016 33431.60 638.90 49996.10 26.21 2015-01-16 00:55:05.000 016 33431.58 638.86 49996.10 26.21 2015-01-16 00:55:06.000 016 33431.59 638.90 49996.10 26.21 2015-01-16 00:55:06.000 016 33431.59 638.86 49996.10 26.21 2015-01-16 00:55:08.000 016 33431.60 638.88 49996.10 26.21 2015-01-16 00:55:09.000 016 33431.57 638.86 49996.10 26.21 2015-01-16 00:55:10.000 016 33431.57 638.89 49996.10 26.21 2015-01-16 00:55:11.000 016 33431.58 638.92 49996.10 26.21 2015-01-16 00:55:12.000 016 33431.50 638.89 49996.10 26.21 2015-01-16 00:55:13.000 016 33431.55 638.91 49996.10 26.21 2015-01-16 00:55:14.000 016 33431.49 638.86 49996.10 26.21 2015-01-16 00:55:15.000 016 33431.67 638.84 49996.10 26.21 2015-01-16 00:55:16.000 016 33431.57 638.88 49996.10 26.21 2015-01-16 00:55:17.000 016 33431.54 638.85 49996.10 26.22 2015-01-16 00:55:18.000 016 33431.62 638.86 49996.10 26.21 2015-01-16 00:55:19.000 016 33431.60 638.87 49996.10 26.21 2015-01-16 00:55:19.000 016 33431.55 638.90 49996.10 26.21 2015-01-16 00:55:21.000 016 33431.49 638.88 49996.10 26.22 2015-01-16 00:55:22.000 016 33431.58 638.87 49996.10 26.21 2015-01-16 00:55:23.000 016 33431.58 638.88 49996.10 26.21 2015-01-16 00:55:24.000 016 33431.52 638.88 49996.10 26.22 2015-01-16 00:55:25.000 016 33431.60 638.89 49996.10 26.21 2015-01-16 00:55:26.000 016 33431.59 638.85 49996.10 26.21 2015-01-16 00:55:27.000 016 33431.61 638.84 49996.10 26.21 2015-01-16 00:55:28.000 016 33431.52 638.88 49996.10 26.22 2015-01-16 00:55:29.000 016 33431.55 638.90 49996.10 26.21 2015-01-16 00:55:30.000 016 33431.58 638.88 49996.10 26.21 2015-01-16 00:55:31.000 016 33431.54 638.89 49996.10 26.21 2015-01-16 00:55:32.000 016 33431.54 638.86 49996.10 26.22 2015-01-16 00:55:33.000 016 33431.54 638.84 49996.10 26.22 2015-01-16 00:55:34.000 016 33431.44 638.84 49996.10 26.21 2015-01-16 00:55:35.000 016 33431.57 638.89 49996.10 26.21 2015-01-16 00:55:36.000 016 33431.42 638.91 49996.10 26.22 2015-01-16 00:55:37.000 016 33431.46 638.84 49996.10 26.22 2015-01-16 00:55:38.000 016 33431.61 638.87 49996.10 26.22 2015-01-16 00:55:39.000 016 33431.56 638.85 49996.10 26.22 2015-01-16 00:55:40.000 016 33431.55 638.87 49996.10 26.22 2015-01-16 00:55:41.000 016 33431.55 638.88 49996.10 26.22 2015-01-16 00:55:42.000 016 33431.61 638.84 49996.10 26.22 2015-01-16 00:55:43.000 016 33431.50 638.79 49996.10 26.22 2015-01-16 00:55:44.000 016 33431.55 638.88 49996.10 26.22 2015-01-16 00:55:45.000 016 33431.54 638.86 49996.10 26.22 2015-01-16 00:55:46.000 016 33431.42 638.86 49996.10 26.22 2015-01-16 00:55:47.000 016 33431.50 638.87 49996.10 26.21 2015-01-16 00:55:48.000 016 33431.57 638.85 49996.10 26.21 2015-01-16 00:55:49.000 016 33431.58 638.86 49996.10 26.22 2015-01-16 00:55:50.000 016 33431.55 638.85 49996.10 26.22 2015-01-16 00:55:51.000 016 33431.51 638.84 49996.10 26.21 2015-01-16 00:55:52.000 016 33431.52 638.82 49996.10 26.21 2015-01-16 00:55:53.000 016 33431.49 638.78 49996.10 26.22 2015-01-16 00:55:54.000 016 33431.55 638.81 49996.10 26.22 2015-01-16 00:55:55.000 016 33431.50 638.83 49996.10 26.22 2015-01-16 00:55:56.000 016 33431.49 638.78 49996.10 26.22 2015-01-16 00:55:57.000 016 33431.58 638.82 49996.10 26.21 2015-01-16 00:55:58.000 016 33431.43 638.82 49996.10 26.22 2015-01-16 00:55:59.000 016 33431.64 638.83 49996.10 26.22 2015-01-16 00:56:00.000 016 33431.53 638.83 49996.10 26.22 2015-01-16 00:56:00.000 016 33431.52 638.79 49996.10 26.22 2015-01-16 00:56:02.000 016 33431.58 638.84 49996.10 26.22 2015-01-16 00:56:03.000 016 33431.50 638.84 49996.10 26.22 2015-01-16 00:56:04.000 016 33431.53 638.84 49996.10 26.22 2015-01-16 00:56:05.000 016 33431.50 638.82 49996.10 26.22 2015-01-16 00:56:06.000 016 33431.57 638.80 49996.10 26.21 2015-01-16 00:56:07.000 016 33431.49 638.83 49996.10 26.22 2015-01-16 00:56:08.000 016 33431.62 638.83 49996.10 26.22 2015-01-16 00:56:09.000 016 33431.58 638.79 49996.10 26.22 2015-01-16 00:56:10.000 016 33431.49 638.81 49996.10 26.22 2015-01-16 00:56:11.000 016 33431.59 638.86 49996.10 26.22 2015-01-16 00:56:12.000 016 33431.43 638.83 49996.10 26.22 2015-01-16 00:56:13.000 016 33431.55 638.77 49996.10 26.22 2015-01-16 00:56:13.000 016 33431.52 638.80 49996.10 26.22 2015-01-16 00:56:15.000 016 33431.57 638.79 49996.10 26.22 2015-01-16 00:56:16.000 016 33431.54 638.75 49996.10 26.22 2015-01-16 00:56:17.000 016 33431.48 638.79 49996.10 26.22 2015-01-16 00:56:18.000 016 33431.61 638.79 49996.10 26.22 2015-01-16 00:56:19.000 016 33431.59 638.77 49996.10 26.22 2015-01-16 00:56:20.000 016 33431.64 638.78 49996.10 26.22 2015-01-16 00:56:21.000 016 33431.57 638.81 49996.10 26.22 2015-01-16 00:56:22.000 016 33431.50 638.79 49996.10 26.22 2015-01-16 00:56:23.000 016 33431.60 638.82 49996.10 26.22 2015-01-16 00:56:24.000 016 33431.66 638.76 49996.10 26.22 2015-01-16 00:56:25.000 016 33431.58 638.74 49996.10 26.22 2015-01-16 00:56:26.000 016 33431.60 638.73 49996.10 26.22 2015-01-16 00:56:27.000 016 33431.62 638.77 49996.10 26.22 2015-01-16 00:56:28.000 016 33431.45 638.76 49996.10 26.22 2015-01-16 00:56:29.000 016 33431.70 638.75 49996.10 26.22 2015-01-16 00:56:30.000 016 33431.68 638.73 49996.10 26.22 2015-01-16 00:56:31.000 016 33431.63 638.72 49996.10 26.22 2015-01-16 00:56:32.000 016 33431.55 638.74 49996.10 26.22 2015-01-16 00:56:33.000 016 33431.57 638.78 49996.10 26.22 2015-01-16 00:56:34.000 016 33431.60 638.76 49996.10 26.22 2015-01-16 00:56:35.000 016 33431.64 638.72 49996.10 26.22 2015-01-16 00:56:36.000 016 33431.62 638.75 49996.10 26.22 2015-01-16 00:56:37.000 016 33431.59 638.73 49996.10 26.22 2015-01-16 00:56:38.000 016 33431.64 638.75 49996.10 26.22 2015-01-16 00:56:39.000 016 33431.63 638.70 49996.10 26.22 2015-01-16 00:56:40.000 016 33431.64 638.73 49996.10 26.22 2015-01-16 00:56:41.000 016 33431.62 638.72 49996.10 26.22 2015-01-16 00:56:42.000 016 33431.67 638.80 49996.10 26.22 2015-01-16 00:56:43.000 016 33431.64 638.75 49996.10 26.22 2015-01-16 00:56:44.000 016 33431.75 638.76 49996.10 26.22 2015-01-16 00:56:45.000 016 33431.61 638.74 49996.10 26.22 2015-01-16 00:56:46.000 016 33431.68 638.72 49996.10 26.22 2015-01-16 00:56:47.000 016 33431.53 638.80 49996.10 26.22 2015-01-16 00:56:48.000 016 33431.71 638.76 49996.10 26.22 2015-01-16 00:56:49.000 016 33431.61 638.71 49996.10 26.22 2015-01-16 00:56:50.000 016 33431.60 638.76 49996.10 26.22 2015-01-16 00:56:51.000 016 33431.66 638.73 49996.10 26.22 2015-01-16 00:56:52.000 016 33431.52 638.74 49996.10 26.22 2015-01-16 00:56:53.000 016 33431.57 638.74 49996.10 26.22 2015-01-16 00:56:54.000 016 33431.64 638.71 49996.10 26.22 2015-01-16 00:56:54.000 016 33431.58 638.68 49996.10 26.22 2015-01-16 00:56:56.000 016 33431.62 638.76 49996.10 26.22 2015-01-16 00:56:57.000 016 33431.60 638.72 49996.10 26.22 2015-01-16 00:56:58.000 016 33431.75 638.76 49996.10 26.22 2015-01-16 00:56:59.000 016 33431.57 638.77 49996.10 26.22 2015-01-16 00:57:00.000 016 33431.65 638.74 49996.10 26.22 2015-01-16 00:57:01.000 016 33431.58 638.72 49996.10 26.22 2015-01-16 00:57:02.000 016 33431.63 638.71 49996.10 26.22 2015-01-16 00:57:03.000 016 33431.67 638.70 49996.10 26.22 2015-01-16 00:57:04.000 016 33431.65 638.70 49996.10 26.22 2015-01-16 00:57:05.000 016 33431.71 638.75 49996.10 26.22 2015-01-16 00:57:06.000 016 33431.66 638.71 49996.10 26.22 2015-01-16 00:57:07.000 016 33431.64 638.69 49996.10 26.22 2015-01-16 00:57:07.000 016 33431.74 638.73 49996.10 26.22 2015-01-16 00:57:09.000 016 33431.67 638.74 49996.10 26.22 2015-01-16 00:57:10.000 016 33431.65 638.73 49996.10 26.22 2015-01-16 00:57:11.000 016 33431.73 638.66 49996.10 26.22 2015-01-16 00:57:12.000 016 33431.72 638.70 49996.10 26.22 2015-01-16 00:57:13.000 016 33431.65 638.67 49996.10 26.22 2015-01-16 00:57:14.000 016 33431.68 638.75 49996.10 26.22 2015-01-16 00:57:15.000 016 33431.67 638.72 49996.10 26.22 2015-01-16 00:57:16.000 016 33431.61 638.70 49996.10 26.22 2015-01-16 00:57:17.000 016 33431.66 638.73 49996.10 26.22 2015-01-16 00:57:18.000 016 33431.82 638.68 49996.10 26.22 2015-01-16 00:57:19.000 016 33431.73 638.69 49996.10 26.22 2015-01-16 00:57:20.000 016 33431.70 638.73 49996.10 26.22 2015-01-16 00:57:21.000 016 33431.72 638.69 49996.10 26.22 2015-01-16 00:57:22.000 016 33431.65 638.71 49996.10 26.22 2015-01-16 00:57:23.000 016 33431.73 638.69 49996.10 26.22 2015-01-16 00:57:24.000 016 33431.71 638.64 49996.10 26.22 2015-01-16 00:57:25.000 016 33431.70 638.64 49996.10 26.22 2015-01-16 00:57:26.000 016 33431.77 638.66 49996.10 26.22 2015-01-16 00:57:27.000 016 33431.70 638.66 49996.10 26.22 2015-01-16 00:57:28.000 016 33431.60 638.66 49996.10 26.22 2015-01-16 00:57:29.000 016 33431.63 638.64 49996.10 26.22 2015-01-16 00:57:30.000 016 33431.71 638.65 49996.10 26.22 2015-01-16 00:57:31.000 016 33431.66 638.64 49996.10 26.22 2015-01-16 00:57:32.000 016 33431.70 638.65 49996.10 26.22 2015-01-16 00:57:33.000 016 33431.67 638.66 49996.10 26.22 2015-01-16 00:57:34.000 016 33431.71 638.64 49996.10 26.22 2015-01-16 00:57:35.000 016 33431.73 638.65 49996.10 26.22 2015-01-16 00:57:36.000 016 33431.69 638.66 49996.10 26.22 2015-01-16 00:57:37.000 016 33431.70 638.62 49996.10 26.22 2015-01-16 00:57:38.000 016 33431.74 638.63 49996.10 26.22 2015-01-16 00:57:39.000 016 33431.65 638.64 49996.10 26.22 2015-01-16 00:57:40.000 016 33431.64 638.63 49996.10 26.22 2015-01-16 00:57:41.000 016 33431.67 638.69 49996.10 26.22 2015-01-16 00:57:42.000 016 33431.73 638.67 49996.10 26.22 2015-01-16 00:57:43.000 016 33431.68 638.63 49996.10 26.22 2015-01-16 00:57:44.000 016 33431.78 638.61 49996.10 26.22 2015-01-16 00:57:45.000 016 33431.72 638.59 49996.10 26.22 2015-01-16 00:57:46.000 016 33431.77 638.64 49996.10 26.22 2015-01-16 00:57:47.000 016 33431.68 638.64 49996.10 26.22 2015-01-16 00:57:48.000 016 33431.73 638.61 49996.10 26.22 2015-01-16 00:57:48.000 016 33431.66 638.63 49996.10 26.22 2015-01-16 00:57:50.000 016 33431.70 638.62 49996.10 26.22 2015-01-16 00:57:51.000 016 33431.77 638.65 49996.10 26.22 2015-01-16 00:57:52.000 016 33431.75 638.61 49996.10 26.22 2015-01-16 00:57:53.000 016 33431.74 638.61 49996.10 26.22 2015-01-16 00:57:54.000 016 33431.88 638.56 49996.10 26.22 2015-01-16 00:57:55.000 016 33431.70 638.62 49996.10 26.22 2015-01-16 00:57:56.000 016 33431.73 638.63 49996.10 26.22 2015-01-16 00:57:57.000 016 33431.67 638.63 49996.10 26.22 2015-01-16 00:57:58.000 016 33431.63 638.62 49996.10 26.22 2015-01-16 00:57:59.000 016 33431.68 638.57 49996.10 26.22 2015-01-16 00:58:00.000 016 33431.76 638.60 49996.10 26.22 2015-01-16 00:58:01.000 016 33431.65 638.62 49996.10 26.22 2015-01-16 00:58:01.000 016 33431.68 638.63 49996.10 26.22 2015-01-16 00:58:03.000 016 33431.68 638.60 49996.10 26.22 2015-01-16 00:58:04.000 016 33431.67 638.60 49996.10 26.22 2015-01-16 00:58:05.000 016 33431.76 638.56 49996.10 26.22 2015-01-16 00:58:06.000 016 33431.67 638.65 49996.10 26.22 2015-01-16 00:58:07.000 016 33431.74 638.55 49996.10 26.22 2015-01-16 00:58:08.000 016 33431.73 638.56 49996.10 26.22 2015-01-16 00:58:09.000 016 33431.69 638.58 49996.10 26.22 2015-01-16 00:58:10.000 016 33431.67 638.58 49996.10 26.22 2015-01-16 00:58:11.000 016 33431.74 638.57 49996.10 26.22 2015-01-16 00:58:12.000 016 33431.73 638.57 49996.10 26.22 2015-01-16 00:58:13.000 016 33431.68 638.57 49996.10 26.22 2015-01-16 00:58:14.000 016 33431.71 638.57 49996.10 26.22 2015-01-16 00:58:15.000 016 33431.72 638.54 49996.10 26.22 2015-01-16 00:58:16.000 016 33431.73 638.58 49996.10 26.22 2015-01-16 00:58:17.000 016 33431.86 638.53 49996.10 26.22 2015-01-16 00:58:18.000 016 33431.76 638.56 49996.10 26.22 2015-01-16 00:58:19.000 016 33431.77 638.54 49996.10 26.22 2015-01-16 00:58:20.000 016 33431.73 638.56 49996.10 26.22 2015-01-16 00:58:21.000 016 33431.68 638.54 49996.10 26.22 2015-01-16 00:58:22.000 016 33431.73 638.53 49996.10 26.22 2015-01-16 00:58:23.000 016 33431.66 638.51 49996.10 26.22 2015-01-16 00:58:24.000 016 33431.79 638.54 49996.10 26.22 2015-01-16 00:58:25.000 016 33431.62 638.56 49996.10 26.22 2015-01-16 00:58:26.000 016 33431.60 638.52 49996.10 26.22 2015-01-16 00:58:27.000 016 33431.76 638.50 49996.10 26.22 2015-01-16 00:58:28.000 016 33431.77 638.54 49996.10 26.22 2015-01-16 00:58:29.000 016 33431.71 638.55 49996.10 26.22 2015-01-16 00:58:30.000 016 33431.65 638.52 49996.10 26.22 2015-01-16 00:58:31.000 016 33431.70 638.49 49996.10 26.22 2015-01-16 00:58:32.000 016 33431.75 638.50 49996.10 26.22 2015-01-16 00:58:33.000 016 33431.71 638.55 49996.10 26.22 2015-01-16 00:58:34.000 016 33431.75 638.50 49996.10 26.22 2015-01-16 00:58:35.000 016 33431.76 638.52 49996.10 26.22 2015-01-16 00:58:36.000 016 33431.72 638.52 49996.10 26.22 2015-01-16 00:58:37.000 016 33431.74 638.46 49996.10 26.22 2015-01-16 00:58:38.000 016 33431.82 638.48 49996.10 26.22 2015-01-16 00:58:39.000 016 33431.70 638.42 49996.10 26.22 2015-01-16 00:58:40.000 016 33431.74 638.48 49996.10 26.22 2015-01-16 00:58:41.000 016 33431.65 638.47 49996.10 26.22 2015-01-16 00:58:42.000 016 33431.80 638.50 49996.10 26.22 2015-01-16 00:58:42.000 016 33431.73 638.46 49996.10 26.22 2015-01-16 00:58:44.000 016 33431.78 638.42 49996.10 26.22 2015-01-16 00:58:45.000 016 33431.74 638.51 49996.10 26.22 2015-01-16 00:58:46.000 016 33431.72 638.45 49996.10 26.22 2015-01-16 00:58:47.000 016 33431.73 638.47 49996.10 26.22 2015-01-16 00:58:48.000 016 33431.73 638.45 49996.10 26.22 2015-01-16 00:58:49.000 016 33431.82 638.49 49996.10 26.22 2015-01-16 00:58:50.000 016 33431.73 638.47 49996.10 26.22 2015-01-16 00:58:51.000 016 33431.80 638.50 49996.10 26.22 2015-01-16 00:58:52.000 016 33431.72 638.43 49996.10 26.22 2015-01-16 00:58:53.000 016 33431.65 638.39 49996.10 26.22 2015-01-16 00:58:54.000 016 33431.80 638.43 49996.10 26.22 2015-01-16 00:58:55.000 016 33431.79 638.42 49996.10 26.22 2015-01-16 00:58:55.000 016 33431.82 638.41 49996.10 26.22 2015-01-16 00:58:57.000 016 33431.74 638.39 49996.10 26.22 2015-01-16 00:58:58.000 016 33431.82 638.42 49996.10 26.22 2015-01-16 00:58:59.000 016 33431.65 638.39 49996.10 26.22 2015-01-16 00:59:00.000 016 33431.76 638.40 49996.10 26.22 2015-01-16 00:59:01.000 016 33431.72 638.39 49996.10 26.22 2015-01-16 00:59:02.000 016 33431.76 638.40 49996.10 26.22 2015-01-16 00:59:03.000 016 33431.80 638.41 49996.10 26.22 2015-01-16 00:59:04.000 016 33431.76 638.39 49996.10 26.22 2015-01-16 00:59:05.000 016 33431.80 638.45 49996.10 26.22 2015-01-16 00:59:06.000 016 33431.74 638.39 49996.10 26.22 2015-01-16 00:59:07.000 016 33431.80 638.40 49996.10 26.22 2015-01-16 00:59:08.000 016 33431.74 638.36 49996.10 26.22 2015-01-16 00:59:09.000 016 33431.82 638.40 49996.10 26.22 2015-01-16 00:59:10.000 016 33431.80 638.36 49996.10 26.22 2015-01-16 00:59:11.000 016 33431.75 638.40 49996.10 26.22 2015-01-16 00:59:12.000 016 33431.79 638.38 49996.10 26.22 2015-01-16 00:59:13.000 016 33431.90 638.40 49996.10 26.22 2015-01-16 00:59:14.000 016 33431.78 638.36 49996.10 26.22 2015-01-16 00:59:15.000 016 33431.82 638.40 49996.10 26.22 2015-01-16 00:59:16.000 016 33431.81 638.40 49996.10 26.22 2015-01-16 00:59:17.000 016 33431.80 638.38 49996.10 26.22 2015-01-16 00:59:18.000 016 33431.78 638.37 49996.10 26.22 2015-01-16 00:59:19.000 016 33431.86 638.38 49996.10 26.22 2015-01-16 00:59:20.000 016 33431.80 638.36 49996.10 26.22 2015-01-16 00:59:21.000 016 33431.82 638.35 49996.10 26.22 2015-01-16 00:59:22.000 016 33431.85 638.37 49996.10 26.22 2015-01-16 00:59:23.000 016 33431.86 638.38 49996.10 26.22 2015-01-16 00:59:24.000 016 33431.72 638.39 49996.10 26.22 2015-01-16 00:59:25.000 016 33431.84 638.38 49996.10 26.22 2015-01-16 00:59:26.000 016 33431.82 638.37 49996.10 26.22 2015-01-16 00:59:27.000 016 33431.85 638.35 49996.10 26.22 2015-01-16 00:59:28.000 016 33431.78 638.32 49996.10 26.22 2015-01-16 00:59:29.000 016 33431.85 638.33 49996.10 26.22 2015-01-16 00:59:30.000 016 33431.70 638.35 49996.10 26.22 2015-01-16 00:59:31.000 016 33431.82 638.29 49996.10 26.22 2015-01-16 00:59:32.000 016 33431.84 638.28 49996.10 26.22 2015-01-16 00:59:33.000 016 33431.77 638.33 49996.10 26.22 2015-01-16 00:59:34.000 016 33431.83 638.33 49996.10 26.22 2015-01-16 00:59:35.000 016 33431.77 638.31 49996.10 26.22 2015-01-16 00:59:36.000 016 33431.75 638.31 49996.10 26.22 2015-01-16 00:59:36.000 016 33431.83 638.34 49996.10 26.22 2015-01-16 00:59:38.000 016 33431.85 638.32 49996.10 26.22 2015-01-16 00:59:39.000 016 33431.81 638.32 49996.10 26.22 2015-01-16 00:59:40.000 016 33431.73 638.30 49996.10 26.22 2015-01-16 00:59:41.000 016 33431.79 638.31 49996.10 26.22 2015-01-16 00:59:42.000 016 33431.78 638.31 49996.10 26.22 2015-01-16 00:59:43.000 016 33431.89 638.30 49996.10 26.22 2015-01-16 00:59:44.000 016 33431.80 638.30 49996.10 26.22 2015-01-16 00:59:45.000 016 33431.76 638.30 49996.10 26.22 2015-01-16 00:59:46.000 016 33431.73 638.33 49996.10 26.22 2015-01-16 00:59:47.000 016 33431.74 638.31 49996.10 26.22 2015-01-16 00:59:48.000 016 33431.86 638.28 49996.10 26.22 2015-01-16 00:59:49.000 016 33431.68 638.23 49996.10 26.22 2015-01-16 00:59:49.000 016 33431.70 638.24 49996.10 26.22 2015-01-16 00:59:51.000 016 33431.77 638.31 49996.10 26.22 2015-01-16 00:59:52.000 016 33431.80 638.30 49996.10 26.22 2015-01-16 00:59:53.000 016 33431.75 638.27 49996.10 26.22 2015-01-16 00:59:54.000 016 33431.65 638.32 49996.10 26.22 2015-01-16 00:59:55.000 016 33431.83 638.30 49996.10 26.22 2015-01-16 00:59:56.000 016 33431.75 638.29 49996.10 26.22 2015-01-16 00:59:57.000 016 33431.83 638.27 49996.10 26.22 2015-01-16 00:59:58.000 016 33431.76 638.26 49996.10 26.22 2015-01-16 00:59:59.000 016 33431.83 638.26 49996.10 26.22 2015-01-16 01:00:00.000 016 33431.79 638.29 49996.10 26.22 2015-01-16 01:00:01.000 016 33431.84 638.29 49996.10 26.22 2015-01-16 01:00:02.000 016 33431.73 638.28 49996.10 26.22 2015-01-16 01:00:03.000 016 33431.73 638.28 49996.10 26.22 2015-01-16 01:00:04.000 016 33431.67 638.30 49996.10 26.22 2015-01-16 01:00:05.000 016 33431.86 638.26 49996.10 26.22 2015-01-16 01:00:06.000 016 33431.74 638.30 49996.10 26.22 2015-01-16 01:00:07.000 016 33431.83 638.28 49996.10 26.22 2015-01-16 01:00:08.000 016 33431.77 638.28 49996.10 26.22 2015-01-16 01:00:09.000 016 33431.77 638.25 49996.10 26.22 2015-01-16 01:00:10.000 016 33431.85 638.25 49996.10 26.22 2015-01-16 01:00:11.000 016 33431.86 638.25 49996.10 26.22 2015-01-16 01:00:12.000 016 33431.69 638.27 49996.10 26.22 2015-01-16 01:00:13.000 016 33431.88 638.22 49996.10 26.22 2015-01-16 01:00:14.000 016 33431.82 638.22 49996.10 26.22 2015-01-16 01:00:15.000 016 33431.81 638.22 49996.10 26.22 2015-01-16 01:00:16.000 016 33431.83 638.23 49996.10 26.22 2015-01-16 01:00:17.000 016 33431.76 638.26 49996.10 26.22 2015-01-16 01:00:18.000 016 33431.85 638.26 49996.10 26.22 2015-01-16 01:00:19.000 016 33431.76 638.26 49996.10 26.22 2015-01-16 01:00:20.000 016 33431.77 638.18 49996.10 26.22 2015-01-16 01:00:21.000 016 33431.82 638.20 49996.10 26.22 2015-01-16 01:00:22.000 016 33431.79 638.22 49996.10 26.22 2015-01-16 01:00:23.000 016 33431.74 638.22 49996.10 26.22 2015-01-16 01:00:24.000 016 33431.68 638.22 49996.10 26.22 2015-01-16 01:00:25.000 016 33431.80 638.20 49996.10 26.22 2015-01-16 01:00:26.000 016 33431.77 638.20 49996.10 26.22 2015-01-16 01:00:27.000 016 33431.75 638.19 49996.10 26.22 2015-01-16 01:00:28.000 016 33431.76 638.25 49996.10 26.22 2015-01-16 01:00:29.000 016 33431.75 638.22 49996.10 26.22 2015-01-16 01:00:30.000 016 33431.81 638.21 49996.10 26.22 2015-01-16 01:00:30.000 016 33431.70 638.23 49996.10 26.22 2015-01-16 01:00:32.000 016 33431.74 638.19 49996.10 26.22 2015-01-16 01:00:33.000 016 33431.71 638.21 49996.10 26.22 2015-01-16 01:00:34.000 016 33431.71 638.23 49996.10 26.22 2015-01-16 01:00:35.000 016 33431.71 638.21 49996.10 26.22 2015-01-16 01:00:36.000 016 33431.76 638.22 49996.10 26.22 2015-01-16 01:00:37.000 016 33431.78 638.19 49996.10 26.22 2015-01-16 01:00:38.000 016 33431.72 638.15 49996.10 26.22 2015-01-16 01:00:39.000 016 33431.79 638.21 49996.10 26.22 2015-01-16 01:00:40.000 016 33431.74 638.20 49996.10 26.22 2015-01-16 01:00:41.000 016 33431.67 638.18 49996.10 26.22 2015-01-16 01:00:42.000 016 33431.74 638.18 49996.10 26.22 2015-01-16 01:00:43.000 016 33431.84 638.21 49996.10 26.22 2015-01-16 01:00:43.000 016 33431.68 638.19 49996.10 26.22 2015-01-16 01:00:45.000 016 33431.68 638.19 49996.10 26.22 2015-01-16 01:00:46.000 016 33431.80 638.18 49996.10 26.22 2015-01-16 01:00:47.000 016 33431.74 638.18 49996.10 26.22 2015-01-16 01:00:48.000 016 33431.78 638.25 49996.10 26.22 2015-01-16 01:00:49.000 016 33431.68 638.21 49996.10 26.22 2015-01-16 01:00:50.000 016 33431.71 638.20 49996.10 26.22 2015-01-16 01:00:51.000 016 33431.75 638.16 49996.10 26.22 2015-01-16 01:00:52.000 016 33431.76 638.18 49996.10 26.22 2015-01-16 01:00:53.000 016 33431.73 638.19 49996.10 26.22 2015-01-16 01:00:54.000 016 33431.75 638.21 49996.10 26.22 2015-01-16 01:00:55.000 016 33431.70 638.24 49996.10 26.22 2015-01-16 01:00:56.000 016 33431.60 638.22 49996.10 26.22 2015-01-16 01:00:57.000 016 33431.72 638.20 49996.10 26.22 2015-01-16 01:00:58.000 016 33431.61 638.14 49996.10 26.22 2015-01-16 01:00:59.000 016 33431.67 638.19 49996.10 26.22 2015-01-16 01:01:00.000 016 33431.67 638.20 49996.10 26.22 2015-01-16 01:01:01.000 016 33431.67 638.20 49996.10 26.22 2015-01-16 01:01:02.000 016 33431.68 638.17 49996.10 26.22 2015-01-16 01:01:03.000 016 33431.73 638.19 49996.10 26.22 2015-01-16 01:01:04.000 016 33431.60 638.17 49996.10 26.22 2015-01-16 01:01:05.000 016 33431.71 638.20 49996.10 26.22 2015-01-16 01:01:06.000 016 33431.54 638.20 49996.10 26.22 2015-01-16 01:01:07.000 016 33431.70 638.19 49996.10 26.22 2015-01-16 01:01:08.000 016 33431.67 638.23 49996.10 26.22 2015-01-16 01:01:09.000 016 33431.62 638.18 49996.10 26.22 2015-01-16 01:01:10.000 016 33431.57 638.18 49996.10 26.22 2015-01-16 01:01:11.000 016 33431.59 638.14 49996.10 26.22 2015-01-16 01:01:12.000 016 33431.58 638.20 49996.10 26.22 2015-01-16 01:01:13.000 016 33431.62 638.18 49996.10 26.22 2015-01-16 01:01:14.000 016 33431.59 638.19 49996.10 26.22 2015-01-16 01:01:15.000 016 33431.55 638.21 49996.10 26.22 2015-01-16 01:01:16.000 016 33431.55 638.19 49996.10 26.22 2015-01-16 01:01:17.000 016 33431.52 638.20 49996.10 26.22 2015-01-16 01:01:18.000 016 33431.59 638.21 49996.10 26.22 2015-01-16 01:01:19.000 016 33431.55 638.18 49996.10 26.22 2015-01-16 01:01:20.000 016 33431.58 638.19 49996.10 26.22 2015-01-16 01:01:21.000 016 33431.54 638.13 49996.10 26.22 2015-01-16 01:01:22.000 016 33431.60 638.19 49996.10 26.22 2015-01-16 01:01:23.000 016 33431.48 638.20 49996.10 26.22 2015-01-16 01:01:24.000 016 33431.48 638.16 49996.10 26.22 2015-01-16 01:01:24.000 016 33431.57 638.18 49996.10 26.22 2015-01-16 01:01:26.000 016 33431.55 638.18 49996.10 26.22 2015-01-16 01:01:27.000 016 33431.56 638.20 49996.10 26.22 2015-01-16 01:01:28.000 016 33431.54 638.14 49996.10 26.22 2015-01-16 01:01:29.000 016 33431.60 638.19 49996.10 26.22 2015-01-16 01:01:30.000 016 33431.43 638.14 49996.10 26.22 2015-01-16 01:01:31.000 016 33431.51 638.17 49996.10 26.22 2015-01-16 01:01:32.000 016 33431.53 638.15 49996.10 26.22 2015-01-16 01:01:33.000 016 33431.46 638.18 49996.10 26.22 2015-01-16 01:01:34.000 016 33431.49 638.20 49996.10 26.22 2015-01-16 01:01:35.000 016 33431.45 638.20 49996.10 26.22 2015-01-16 01:01:36.000 016 33431.52 638.16 49996.10 26.22 2015-01-16 01:01:37.000 016 33431.45 638.14 49996.10 26.22 2015-01-16 01:01:37.000 016 33431.52 638.16 49996.10 26.22 2015-01-16 01:01:39.000 016 33431.45 638.13 49996.10 26.22 2015-01-16 01:01:40.000 016 33431.47 638.17 49996.10 26.22 2015-01-16 01:01:41.000 016 33431.43 638.18 49996.10 26.22 2015-01-16 01:01:42.000 016 33431.43 638.19 49996.10 26.22 2015-01-16 01:01:43.000 016 33431.33 638.19 49996.10 26.22 2015-01-16 01:01:44.000 016 33431.32 638.19 49996.10 26.22 2015-01-16 01:01:45.000 016 33431.41 638.18 49996.10 26.22 2015-01-16 01:01:46.000 016 33431.49 638.14 49996.10 26.22 2015-01-16 01:01:47.000 016 33431.35 638.16 49996.10 26.22 2015-01-16 01:01:48.000 016 33431.48 638.15 49996.10 26.22 2015-01-16 01:01:49.000 016 33431.37 638.16 49996.10 26.22 2015-01-16 01:01:50.000 016 33431.33 638.15 49996.10 26.22 2015-01-16 01:01:51.000 016 33431.33 638.14 49996.10 26.22 2015-01-16 01:01:52.000 016 33431.36 638.18 49996.10 26.22 2015-01-16 01:01:53.000 016 33431.34 638.19 49996.10 26.22 2015-01-16 01:01:54.000 016 33431.33 638.19 49996.10 26.22 2015-01-16 01:01:55.000 016 33431.43 638.15 49996.10 26.22 2015-01-16 01:01:56.000 016 33431.33 638.14 49996.10 26.22 2015-01-16 01:01:57.000 016 33431.34 638.15 49996.10 26.22 2015-01-16 01:01:58.000 016 33431.37 638.14 49996.10 26.22 2015-01-16 01:01:59.000 016 33431.45 638.15 49996.10 26.22 2015-01-16 01:02:00.000 016 33431.28 638.13 49996.10 26.22 2015-01-16 01:02:01.000 016 33431.40 638.11 49996.10 26.22 2015-01-16 01:02:02.000 016 33431.30 638.14 49996.10 26.22 2015-01-16 01:02:03.000 016 33431.36 638.17 49996.10 26.22 2015-01-16 01:02:04.000 016 33431.45 638.13 49996.10 26.22 2015-01-16 01:02:05.000 016 33431.28 638.12 49996.10 26.22 2015-01-16 01:02:06.000 016 33431.25 638.17 49996.10 26.22 2015-01-16 01:02:07.000 016 33431.39 638.15 49996.10 26.22 2015-01-16 01:02:08.000 016 33431.24 638.16 49996.10 26.22 2015-01-16 01:02:09.000 016 33431.39 638.17 49996.10 26.22 2015-01-16 01:02:10.000 016 33431.44 638.15 49996.10 26.22 2015-01-16 01:02:11.000 016 33431.29 638.16 49996.10 26.22 2015-01-16 01:02:12.000 016 33431.31 638.13 49996.10 26.22 2015-01-16 01:02:13.000 016 33431.29 638.16 49996.10 26.22 2015-01-16 01:02:14.000 016 33431.35 638.15 49996.10 26.22 2015-01-16 01:02:15.000 016 33431.34 638.14 49996.10 26.22 2015-01-16 01:02:16.000 016 33431.33 638.16 49996.10 26.22 2015-01-16 01:02:17.000 016 33431.27 638.19 49996.10 26.22 2015-01-16 01:02:18.000 016 33431.33 638.15 49996.10 26.22 2015-01-16 01:02:18.000 016 33431.24 638.15 49996.10 26.22 2015-01-16 01:02:20.000 016 33431.24 638.13 49996.10 26.22 2015-01-16 01:02:21.000 016 33431.25 638.17 49996.10 26.22 2015-01-16 01:02:22.000 016 33431.27 638.11 49996.10 26.22 2015-01-16 01:02:23.000 016 33431.38 638.12 49996.10 26.22 2015-01-16 01:02:24.000 016 33431.18 638.14 49996.10 26.22 2015-01-16 01:02:25.000 016 33431.34 638.15 49996.10 26.22 2015-01-16 01:02:26.000 016 33431.28 638.11 49996.10 26.22 2015-01-16 01:02:27.000 016 33431.24 638.11 49996.10 26.22 2015-01-16 01:02:28.000 016 33431.21 638.10 49996.10 26.22 2015-01-16 01:02:29.000 016 33431.26 638.14 49996.10 26.22 2015-01-16 01:02:30.000 016 33431.27 638.10 49996.10 26.22 2015-01-16 01:02:31.000 016 33431.37 638.13 49996.10 26.22 2015-01-16 01:02:31.000 016 33431.25 638.08 49996.10 26.22 2015-01-16 01:02:33.000 016 33431.30 638.12 49996.10 26.22 2015-01-16 01:02:34.000 016 33431.22 638.09 49996.10 26.22 2015-01-16 01:02:35.000 016 33431.19 638.08 49996.10 26.22 2015-01-16 01:02:36.000 016 33431.21 638.08 49996.10 26.22 2015-01-16 01:02:37.000 016 33431.28 638.10 49996.10 26.22 2015-01-16 01:02:38.000 016 33431.16 638.10 49996.10 26.22 2015-01-16 01:02:39.000 016 33431.13 638.09 49996.10 26.22 2015-01-16 01:02:40.000 016 33431.19 638.07 49996.10 26.22 2015-01-16 01:02:41.000 016 33431.19 638.10 49996.10 26.22 2015-01-16 01:02:42.000 016 33431.19 638.10 49996.10 26.22 2015-01-16 01:02:43.000 016 33431.22 638.08 49996.10 26.22 2015-01-16 01:02:44.000 016 33431.27 638.05 49996.10 26.22 2015-01-16 01:02:45.000 016 33431.29 638.10 49996.10 26.22 2015-01-16 01:02:46.000 016 33431.19 638.10 49996.10 26.22 2015-01-16 01:02:47.000 016 33431.13 638.09 49996.10 26.22 2015-01-16 01:02:48.000 016 33431.17 638.07 49996.10 26.22 2015-01-16 01:02:49.000 016 33431.26 638.08 49996.10 26.22 2015-01-16 01:02:50.000 016 33431.24 638.04 49996.10 26.22 2015-01-16 01:02:51.000 016 33431.22 638.03 49996.10 26.22 2015-01-16 01:02:52.000 016 33431.16 638.04 49996.10 26.22 2015-01-16 01:02:53.000 016 33431.23 638.04 49996.10 26.22 2015-01-16 01:02:54.000 016 33431.18 638.04 49996.10 26.22 2015-01-16 01:02:55.000 016 33431.23 638.07 49996.10 26.22 2015-01-16 01:02:56.000 016 33431.20 638.01 49996.10 26.22 2015-01-16 01:02:57.000 016 33431.22 638.06 49996.10 26.22 2015-01-16 01:02:58.000 016 33431.21 638.01 49996.10 26.22 2015-01-16 01:02:59.000 016 33431.17 638.05 49996.10 26.22 2015-01-16 01:03:00.000 016 33431.20 638.01 49996.10 26.22 2015-01-16 01:03:01.000 016 33431.21 638.06 49996.10 26.22 2015-01-16 01:03:02.000 016 33431.21 638.05 49996.10 26.22 2015-01-16 01:03:03.000 016 33431.28 638.03 49996.10 26.22 2015-01-16 01:03:04.000 016 33431.25 638.03 49996.10 26.22 2015-01-16 01:03:05.000 016 33431.17 638.03 49996.10 26.22 2015-01-16 01:03:06.000 016 33431.18 638.06 49996.10 26.22 2015-01-16 01:03:07.000 016 33431.25 638.05 49996.10 26.22 2015-01-16 01:03:08.000 016 33431.20 638.03 49996.10 26.22 2015-01-16 01:03:09.000 016 33431.21 637.99 49996.10 26.22 2015-01-16 01:03:10.000 016 33431.26 638.04 49996.10 26.22 2015-01-16 01:03:11.000 016 33431.17 638.06 49996.10 26.22 2015-01-16 01:03:12.000 016 33431.28 638.02 49996.10 26.22 2015-01-16 01:03:12.000 016 33431.23 638.00 49996.10 26.22 2015-01-16 01:03:14.000 016 33431.18 638.04 49996.10 26.22 2015-01-16 01:03:15.000 016 33431.19 638.03 49996.10 26.22 2015-01-16 01:03:16.000 016 33431.12 638.08 49996.10 26.22 2015-01-16 01:03:17.000 016 33431.22 638.02 49996.10 26.22 2015-01-16 01:03:18.000 016 33431.08 638.06 49996.10 26.22 2015-01-16 01:03:19.000 016 33431.25 638.01 49996.10 26.22 2015-01-16 01:03:20.000 016 33431.10 638.03 49996.10 26.22 2015-01-16 01:03:21.000 016 33431.16 638.03 49996.10 26.22 2015-01-16 01:03:22.000 016 33431.24 637.99 49996.10 26.22 2015-01-16 01:03:23.000 016 33431.23 638.08 49996.10 26.22 2015-01-16 01:03:24.000 016 33431.13 638.03 49996.10 26.22 2015-01-16 01:03:25.000 016 33431.18 638.04 49996.10 26.22 2015-01-16 01:03:25.000 016 33431.15 638.02 49996.10 26.22 2015-01-16 01:03:27.000 016 33431.15 638.03 49996.10 26.22 2015-01-16 01:03:28.000 016 33431.17 638.07 49996.10 26.22 2015-01-16 01:03:29.000 016 33431.17 638.05 49996.10 26.22 2015-01-16 01:03:30.000 016 33431.23 638.05 49996.10 26.22 2015-01-16 01:03:31.000 016 33431.15 638.07 49996.10 26.22 2015-01-16 01:03:32.000 016 33431.16 638.02 49996.10 26.22 2015-01-16 01:03:33.000 016 33431.12 638.05 49996.10 26.22 2015-01-16 01:03:34.000 016 33431.22 638.01 49996.10 26.22 2015-01-16 01:03:35.000 016 33431.13 638.07 49996.10 26.22 2015-01-16 01:03:36.000 016 33431.11 638.08 49996.10 26.22 2015-01-16 01:03:37.000 016 33431.14 637.99 49996.10 26.22 2015-01-16 01:03:38.000 016 33431.18 638.01 49996.10 26.22 2015-01-16 01:03:39.000 016 33431.21 638.07 49996.10 26.22 2015-01-16 01:03:40.000 016 33431.24 638.04 49996.10 26.22 2015-01-16 01:03:41.000 016 33431.15 638.06 49996.10 26.22 2015-01-16 01:03:42.000 016 33431.10 638.03 49996.10 26.22 2015-01-16 01:03:43.000 016 33431.24 638.06 49996.10 26.22 2015-01-16 01:03:44.000 016 33431.19 638.03 49996.10 26.22 2015-01-16 01:03:45.000 016 33431.18 638.04 49996.10 26.22 2015-01-16 01:03:46.000 016 33431.17 638.10 49996.10 26.22 2015-01-16 01:03:47.000 016 33431.18 638.06 49996.10 26.22 2015-01-16 01:03:48.000 016 33431.14 638.08 49996.10 26.22 2015-01-16 01:03:49.000 016 33431.26 638.05 49996.10 26.22 2015-01-16 01:03:50.000 016 33431.19 638.06 49996.10 26.22 2015-01-16 01:03:51.000 016 33431.22 638.08 49996.10 26.22 2015-01-16 01:03:52.000 016 33431.17 638.01 49996.10 26.22 2015-01-16 01:03:53.000 016 33431.18 638.04 49996.10 26.22 2015-01-16 01:03:54.000 016 33431.24 638.03 49996.10 26.22 2015-01-16 01:03:55.000 016 33431.25 638.05 49996.10 26.22 2015-01-16 01:03:56.000 016 33431.20 638.06 49996.10 26.22 2015-01-16 01:03:57.000 016 33431.21 638.04 49996.10 26.22 2015-01-16 01:03:58.000 016 33431.23 638.03 49996.10 26.22 2015-01-16 01:03:59.000 016 33431.29 638.06 49996.10 26.22 2015-01-16 01:04:00.000 016 33431.18 638.04 49996.10 26.22 2015-01-16 01:04:01.000 016 33431.16 638.03 49996.10 26.22 2015-01-16 01:04:02.000 016 33431.19 638.06 49996.10 26.22 2015-01-16 01:04:03.000 016 33431.22 638.07 49996.10 26.22 2015-01-16 01:04:04.000 016 33431.18 638.04 49996.10 26.22 2015-01-16 01:04:05.000 016 33431.21 638.04 49996.10 26.22 2015-01-16 01:04:06.000 016 33431.14 638.05 49996.10 26.22 2015-01-16 01:04:06.000 016 33431.19 638.08 49996.10 26.22 2015-01-16 01:04:08.000 016 33431.18 638.06 49996.10 26.22 2015-01-16 01:04:09.000 016 33431.21 638.02 49996.10 26.22 2015-01-16 01:04:10.000 016 33431.19 638.02 49996.10 26.22 2015-01-16 01:04:11.000 016 33431.27 638.07 49996.10 26.22 2015-01-16 01:04:12.000 016 33431.15 638.07 49996.10 26.22 2015-01-16 01:04:13.000 016 33431.15 638.07 49996.10 26.22 2015-01-16 01:04:14.000 016 33431.20 638.04 49996.10 26.22 2015-01-16 01:04:15.000 016 33431.18 638.00 49996.10 26.22 2015-01-16 01:04:16.000 016 33431.16 638.04 49996.10 26.22 2015-01-16 01:04:17.000 016 33431.24 638.02 49996.10 26.22 2015-01-16 01:04:18.000 016 33431.09 637.99 49996.10 26.22 2015-01-16 01:04:19.000 016 33431.15 638.04 49996.10 26.22 2015-01-16 01:04:19.000 016 33431.18 638.05 49996.10 26.22 2015-01-16 01:04:21.000 016 33431.17 638.03 49996.10 26.22 2015-01-16 01:04:22.000 016 33431.22 638.08 49996.10 26.22 2015-01-16 01:04:23.000 016 33431.18 638.06 49996.10 26.22 2015-01-16 01:04:24.000 016 33431.17 638.00 49996.10 26.22 2015-01-16 01:04:25.000 016 33431.18 638.00 49996.10 26.22 2015-01-16 01:04:26.000 016 33431.09 638.01 49996.10 26.22 2015-01-16 01:04:27.000 016 33431.20 638.01 49996.10 26.22 2015-01-16 01:04:28.000 016 33431.18 638.00 49996.10 26.22 2015-01-16 01:04:29.000 016 33431.16 638.00 49996.10 26.22 2015-01-16 01:04:30.000 016 33431.21 638.01 49996.10 26.22 2015-01-16 01:04:31.000 016 33431.18 637.99 49996.10 26.22 2015-01-16 01:04:32.000 016 33431.16 638.03 49996.10 26.22 2015-01-16 01:04:33.000 016 33431.10 638.01 49996.10 26.22 2015-01-16 01:04:34.000 016 33431.21 638.00 49996.10 26.22 2015-01-16 01:04:35.000 016 33431.25 638.00 49996.10 26.22 2015-01-16 01:04:36.000 016 33431.15 638.01 49996.10 26.22 2015-01-16 01:04:37.000 016 33431.16 637.95 49996.10 26.22 2015-01-16 01:04:38.000 016 33431.19 637.97 49996.10 26.22 2015-01-16 01:04:39.000 016 33431.22 638.00 49996.10 26.22 2015-01-16 01:04:40.000 016 33431.17 638.04 49996.10 26.22 2015-01-16 01:04:41.000 016 33431.20 638.03 49996.10 26.22 2015-01-16 01:04:42.000 016 33431.21 638.04 49996.10 26.22 2015-01-16 01:04:43.000 016 33431.17 638.02 49996.10 26.22 2015-01-16 01:04:44.000 016 33431.21 637.98 49996.10 26.22 2015-01-16 01:04:45.000 016 33431.27 638.00 49996.10 26.22 2015-01-16 01:04:46.000 016 33431.21 638.01 49996.10 26.22 2015-01-16 01:04:47.000 016 33431.28 638.02 49996.10 26.22 2015-01-16 01:04:48.000 016 33431.24 638.01 49996.10 26.22 2015-01-16 01:04:49.000 016 33431.29 638.02 49996.10 26.22 2015-01-16 01:04:50.000 016 33431.23 638.01 49996.10 26.22 2015-01-16 01:04:51.000 016 33431.23 638.01 49996.10 26.22 2015-01-16 01:04:52.000 016 33431.15 638.07 49996.10 26.22 2015-01-16 01:04:53.000 016 33431.13 637.98 49996.10 26.22 2015-01-16 01:04:54.000 016 33431.17 638.02 49996.10 26.22 2015-01-16 01:04:55.000 016 33431.17 638.02 49996.10 26.22 2015-01-16 01:04:56.000 016 33431.20 638.04 49996.10 26.22 2015-01-16 01:04:57.000 016 33431.27 638.01 49996.10 26.22 2015-01-16 01:04:58.000 016 33431.24 637.99 49996.10 26.22 2015-01-16 01:04:59.000 016 33431.08 638.02 49996.10 26.22 2015-01-16 01:05:00.000 016 33431.29 638.02 49996.10 26.22 2015-01-16 01:05:00.000 016 33431.22 638.02 49996.10 26.22 2015-01-16 01:05:02.000 016 33431.18 638.01 49996.10 26.22 2015-01-16 01:05:03.000 016 33431.27 637.98 49996.10 26.22 2015-01-16 01:05:04.000 016 33431.18 638.01 49996.10 26.22 2015-01-16 01:05:05.000 016 33431.31 638.03 49996.10 26.22 2015-01-16 01:05:06.000 016 33431.10 637.99 49996.10 26.22 2015-01-16 01:05:07.000 016 33431.24 637.98 49996.10 26.22 2015-01-16 01:05:08.000 016 33431.17 637.99 49996.10 26.22 2015-01-16 01:05:09.000 016 33431.18 638.03 49996.10 26.22 2015-01-16 01:05:10.000 016 33431.18 637.97 49996.10 26.22 2015-01-16 01:05:11.000 016 33431.14 637.97 49996.10 26.22 2015-01-16 01:05:12.000 016 33431.16 637.96 49996.10 26.22 2015-01-16 01:05:13.000 016 33431.11 637.98 49996.10 26.22 2015-01-16 01:05:13.000 016 33431.09 637.97 49996.10 26.22 2015-01-16 01:05:15.000 016 33431.12 637.98 49996.10 26.22 2015-01-16 01:05:16.000 016 33431.19 638.02 49996.10 26.22 2015-01-16 01:05:17.000 016 33431.11 637.98 49996.10 26.22 2015-01-16 01:05:18.000 016 33431.11 637.96 49996.10 26.22 2015-01-16 01:05:19.000 016 33431.14 637.94 49996.10 26.22 2015-01-16 01:05:20.000 016 33431.13 637.99 49996.10 26.22 2015-01-16 01:05:21.000 016 33431.06 637.97 49996.10 26.22 2015-01-16 01:05:22.000 016 33431.19 638.00 49996.10 26.22 2015-01-16 01:05:23.000 016 33431.15 637.93 49996.10 26.22 2015-01-16 01:05:24.000 016 33431.08 637.96 49996.10 26.22 2015-01-16 01:05:25.000 016 33431.18 637.92 49996.10 26.22 2015-01-16 01:05:26.000 016 33431.14 637.93 49996.10 26.22 2015-01-16 01:05:27.000 016 33431.05 637.96 49996.10 26.22 2015-01-16 01:05:28.000 016 33431.11 637.99 49996.10 26.22 2015-01-16 01:05:29.000 016 33431.11 637.92 49996.10 26.22 2015-01-16 01:05:30.000 016 33431.05 637.95 49996.10 26.22 2015-01-16 01:05:31.000 016 33431.26 637.94 49996.10 26.22 2015-01-16 01:05:32.000 016 33431.13 637.96 49996.10 26.22 2015-01-16 01:05:33.000 016 33431.16 637.96 49996.10 26.22 2015-01-16 01:05:34.000 016 33431.15 637.96 49996.10 26.22 2015-01-16 01:05:35.000 016 33431.14 637.97 49996.10 26.22 2015-01-16 01:05:36.000 016 33431.16 637.98 49996.10 26.22 2015-01-16 01:05:37.000 016 33431.08 637.97 49996.10 26.22 2015-01-16 01:05:38.000 016 33431.06 637.99 49996.10 26.22 2015-01-16 01:05:39.000 016 33431.14 637.94 49996.10 26.22 2015-01-16 01:05:40.000 016 33431.12 637.97 49996.10 26.22 2015-01-16 01:05:41.000 016 33431.12 637.93 49996.10 26.22 2015-01-16 01:05:42.000 016 33431.14 637.93 49996.10 26.22 2015-01-16 01:05:43.000 016 33431.14 637.98 49996.10 26.22 2015-01-16 01:05:44.000 016 33431.06 637.92 49996.10 26.22 2015-01-16 01:05:45.000 016 33431.15 637.93 49996.10 26.22 2015-01-16 01:05:46.000 016 33431.17 637.98 49996.10 26.22 2015-01-16 01:05:47.000 016 33431.02 637.95 49996.10 26.22 2015-01-16 01:05:48.000 016 33431.25 637.93 49996.10 26.22 2015-01-16 01:05:49.000 016 33431.15 637.90 49996.10 26.22 2015-01-16 01:05:50.000 016 33431.17 637.91 49996.10 26.22 2015-01-16 01:05:51.000 016 33431.21 637.92 49996.10 26.22 2015-01-16 01:05:52.000 016 33431.17 637.88 49996.10 26.22 2015-01-16 01:05:53.000 016 33431.21 637.91 49996.10 26.22 2015-01-16 01:05:54.000 016 33431.18 637.93 49996.10 26.22 2015-01-16 01:05:54.000 016 33431.12 637.93 49996.10 26.22 2015-01-16 01:05:56.000 016 33431.16 637.94 49996.10 26.22 2015-01-16 01:05:57.000 016 33431.08 637.95 49996.10 26.22 2015-01-16 01:05:58.000 016 33431.11 637.90 49996.10 26.22 2015-01-16 01:05:59.000 016 33431.09 637.93 49996.10 26.22 2015-01-16 01:06:00.000 016 33431.21 637.90 49996.10 26.22 2015-01-16 01:06:01.000 016 33431.16 637.90 49996.10 26.22 2015-01-16 01:06:02.000 016 33431.17 637.90 49996.10 26.22 2015-01-16 01:06:03.000 016 33431.12 637.95 49996.10 26.22 2015-01-16 01:06:04.000 016 33431.08 637.87 49996.10 26.22 2015-01-16 01:06:05.000 016 33431.07 637.89 49996.10 26.22 2015-01-16 01:06:06.000 016 33431.08 637.92 49996.10 26.22 2015-01-16 01:06:07.000 016 33431.09 637.90 49996.10 26.22 2015-01-16 01:06:07.000 016 33431.04 637.86 49996.10 26.22 2015-01-16 01:06:09.000 016 33431.14 637.93 49996.10 26.22 2015-01-16 01:06:10.000 016 33431.12 637.91 49996.10 26.22 2015-01-16 01:06:11.000 016 33431.15 637.93 49996.10 26.22 2015-01-16 01:06:12.000 016 33431.06 637.91 49996.10 26.22 2015-01-16 01:06:13.000 016 33431.15 637.96 49996.10 26.22 2015-01-16 01:06:14.000 016 33431.05 637.91 49996.10 26.22 2015-01-16 01:06:15.000 016 33431.07 637.93 49996.10 26.22 2015-01-16 01:06:16.000 016 33431.14 637.91 49996.10 26.22 2015-01-16 01:06:17.000 016 33431.12 637.93 49996.10 26.22 2015-01-16 01:06:18.000 016 33431.02 637.94 49996.10 26.22 2015-01-16 01:06:19.000 016 33431.09 637.98 49996.10 26.22 2015-01-16 01:06:20.000 016 33431.12 637.92 49996.10 26.22 2015-01-16 01:06:21.000 016 33431.05 637.91 49996.10 26.22 2015-01-16 01:06:22.000 016 33431.04 637.91 49996.10 26.22 2015-01-16 01:06:23.000 016 33431.09 637.92 49996.10 26.22 2015-01-16 01:06:24.000 016 33431.02 637.92 49996.10 26.22 2015-01-16 01:06:25.000 016 33431.00 637.93 49996.10 26.22 2015-01-16 01:06:26.000 016 33431.02 637.92 49996.10 26.22 2015-01-16 01:06:27.000 016 33431.06 637.93 49996.10 26.22 2015-01-16 01:06:28.000 016 33431.08 637.90 49996.10 26.22 2015-01-16 01:06:29.000 016 33430.97 637.93 49996.10 26.22 2015-01-16 01:06:30.000 016 33431.03 637.93 49996.10 26.22 2015-01-16 01:06:31.000 016 33430.93 637.92 49996.10 26.22 2015-01-16 01:06:32.000 016 33430.91 637.90 49996.10 26.22 2015-01-16 01:06:33.000 016 33431.05 637.92 49996.10 26.22 2015-01-16 01:06:34.000 016 33431.01 637.92 49996.10 26.22 2015-01-16 01:06:35.000 016 33431.00 637.90 49996.10 26.22 2015-01-16 01:06:36.000 016 33430.93 637.93 49996.10 26.22 2015-01-16 01:06:37.000 016 33431.04 637.93 49996.10 26.22 2015-01-16 01:06:38.000 016 33430.94 637.93 49996.10 26.22 2015-01-16 01:06:39.000 016 33430.94 637.90 49996.10 26.22 2015-01-16 01:06:40.000 016 33430.99 637.92 49996.10 26.22 2015-01-16 01:06:41.000 016 33431.02 637.94 49996.10 26.22 2015-01-16 01:06:42.000 016 33430.94 637.95 49996.10 26.22 2015-01-16 01:06:43.000 016 33431.05 637.96 49996.10 26.22 2015-01-16 01:06:44.000 016 33431.00 637.92 49996.10 26.22 2015-01-16 01:06:45.000 016 33430.97 637.90 49996.10 26.22 2015-01-16 01:06:46.000 016 33431.04 637.91 49996.10 26.22 2015-01-16 01:06:47.000 016 33430.96 637.97 49996.10 26.22 2015-01-16 01:06:48.000 016 33430.99 637.96 49996.10 26.22 2015-01-16 01:06:48.000 016 33430.93 637.93 49996.10 26.22 2015-01-16 01:06:50.000 016 33430.87 637.92 49996.10 26.22 2015-01-16 01:06:51.000 016 33430.95 637.95 49996.10 26.22 2015-01-16 01:06:52.000 016 33430.97 637.94 49996.10 26.22 2015-01-16 01:06:53.000 016 33430.89 637.89 49996.10 26.22 2015-01-16 01:06:54.000 016 33430.91 637.93 49996.10 26.22 2015-01-16 01:06:55.000 016 33431.06 637.96 49996.10 26.22 2015-01-16 01:06:56.000 016 33430.94 637.90 49996.10 26.22 2015-01-16 01:06:57.000 016 33430.97 637.94 49996.10 26.22 2015-01-16 01:06:58.000 016 33430.99 637.92 49996.10 26.22 2015-01-16 01:06:59.000 016 33430.91 637.94 49996.10 26.22 2015-01-16 01:07:00.000 016 33430.93 637.95 49996.10 26.22 2015-01-16 01:07:01.000 016 33431.06 637.92 49996.10 26.22 2015-01-16 01:07:01.000 016 33431.00 637.93 49996.10 26.22 2015-01-16 01:07:03.000 016 33431.02 637.89 49996.10 26.22 2015-01-16 01:07:04.000 016 33430.94 637.96 49996.10 26.22 2015-01-16 01:07:05.000 016 33431.00 637.91 49996.10 26.22 2015-01-16 01:07:06.000 016 33430.98 637.88 49996.10 26.22 2015-01-16 01:07:07.000 016 33431.00 637.91 49996.10 26.22 2015-01-16 01:07:08.000 016 33430.98 637.92 49996.10 26.22 2015-01-16 01:07:09.000 016 33431.02 637.94 49996.10 26.22 2015-01-16 01:07:10.000 016 33430.94 637.89 49996.10 26.22 2015-01-16 01:07:11.000 016 33430.92 637.88 49996.10 26.22 2015-01-16 01:07:12.000 016 33431.05 637.89 49996.10 26.22 2015-01-16 01:07:13.000 016 33430.97 637.90 49996.10 26.22 2015-01-16 01:07:14.000 016 33430.99 637.90 49996.10 26.22 2015-01-16 01:07:15.000 016 33430.96 637.96 49996.10 26.22 2015-01-16 01:07:16.000 016 33430.99 637.92 49996.10 26.22 2015-01-16 01:07:17.000 016 33430.99 637.90 49996.10 26.22 2015-01-16 01:07:18.000 016 33431.02 637.93 49996.10 26.22 2015-01-16 01:07:19.000 016 33431.02 637.90 49996.10 26.22 2015-01-16 01:07:20.000 016 33431.01 637.87 49996.10 26.22 2015-01-16 01:07:21.000 016 33430.99 637.88 49996.10 26.22 2015-01-16 01:07:22.000 016 33430.97 637.90 49996.10 26.22 2015-01-16 01:07:23.000 016 33430.89 637.90 49996.10 26.22 2015-01-16 01:07:24.000 016 33431.09 637.89 49996.10 26.22 2015-01-16 01:07:25.000 016 33430.93 637.91 49996.10 26.22 2015-01-16 01:07:26.000 016 33430.96 637.88 49996.10 26.22 2015-01-16 01:07:27.000 016 33431.04 637.88 49996.10 26.22 2015-01-16 01:07:28.000 016 33430.98 637.90 49996.10 26.22 2015-01-16 01:07:29.000 016 33430.96 637.88 49996.10 26.22 2015-01-16 01:07:30.000 016 33430.93 637.90 49996.10 26.22 2015-01-16 01:07:31.000 016 33431.00 637.87 49996.10 26.22 2015-01-16 01:07:32.000 016 33431.02 637.85 49996.10 26.22 2015-01-16 01:07:33.000 016 33431.03 637.87 49996.10 26.22 2015-01-16 01:07:34.000 016 33431.03 637.89 49996.10 26.22 2015-01-16 01:07:35.000 016 33431.04 637.90 49996.10 26.22 2015-01-16 01:07:36.000 016 33430.99 637.86 49996.10 26.22 2015-01-16 01:07:37.000 016 33430.96 637.86 49996.10 26.22 2015-01-16 01:07:38.000 016 33430.99 637.88 49996.10 26.22 2015-01-16 01:07:39.000 016 33431.00 637.90 49996.10 26.22 2015-01-16 01:07:40.000 016 33431.11 637.87 49996.10 26.22 2015-01-16 01:07:41.000 016 33430.98 637.89 49996.10 26.22 2015-01-16 01:07:42.000 016 33431.05 637.91 49996.10 26.22 2015-01-16 01:07:42.000 016 33431.08 637.90 49996.10 26.22 2015-01-16 01:07:44.000 016 33430.94 637.90 49996.10 26.22 2015-01-16 01:07:45.000 016 33431.01 637.88 49996.10 26.22 2015-01-16 01:07:46.000 016 33430.97 637.88 49996.10 26.22 2015-01-16 01:07:47.000 016 33430.97 637.85 49996.10 26.22 2015-01-16 01:07:48.000 016 33431.08 637.88 49996.10 26.22 2015-01-16 01:07:49.000 016 33430.97 637.91 49996.10 26.22 2015-01-16 01:07:50.000 016 33431.04 637.88 49996.10 26.22 2015-01-16 01:07:51.000 016 33431.00 637.92 49996.10 26.22 2015-01-16 01:07:52.000 016 33431.02 637.85 49996.10 26.22 2015-01-16 01:07:53.000 016 33431.08 637.91 49996.10 26.22 2015-01-16 01:07:54.000 016 33430.92 637.85 49996.10 26.22 2015-01-16 01:07:55.000 016 33430.90 637.87 49996.10 26.22 2015-01-16 01:07:55.000 016 33430.93 637.88 49996.10 26.22 2015-01-16 01:07:57.000 016 33430.97 637.89 49996.10 26.22 2015-01-16 01:07:58.000 016 33431.01 637.91 49996.10 26.22 2015-01-16 01:07:59.000 016 33431.13 637.90 49996.10 26.22 2015-01-16 01:08:00.000 016 33430.97 637.89 49996.10 26.22 2015-01-16 01:08:01.000 016 33431.06 637.93 49996.10 26.22 2015-01-16 01:08:02.000 016 33431.02 637.88 49996.10 26.22 2015-01-16 01:08:03.000 016 33431.00 637.90 49996.10 26.22 2015-01-16 01:08:04.000 016 33431.04 637.93 49996.10 26.22 2015-01-16 01:08:05.000 016 33430.92 637.92 49996.10 26.22 2015-01-16 01:08:06.000 016 33430.94 637.89 49996.10 26.22 2015-01-16 01:08:07.000 016 33431.06 637.92 49996.10 26.22 2015-01-16 01:08:08.000 016 33430.98 637.90 49996.10 26.22 2015-01-16 01:08:09.000 016 33431.05 637.95 49996.10 26.22 2015-01-16 01:08:10.000 016 33431.05 637.90 49996.10 26.22 2015-01-16 01:08:11.000 016 33430.94 637.87 49996.10 26.22 2015-01-16 01:08:12.000 016 33431.09 637.90 49996.10 26.22 2015-01-16 01:08:13.000 016 33431.13 637.87 49996.10 26.22 2015-01-16 01:08:14.000 016 33431.01 637.85 49996.10 26.22 2015-01-16 01:08:15.000 016 33431.06 637.91 49996.10 26.22 2015-01-16 01:08:16.000 016 33431.08 637.88 49996.10 26.22 2015-01-16 01:08:17.000 016 33430.98 637.90 49996.10 26.22 2015-01-16 01:08:18.000 016 33431.03 637.86 49996.10 26.22 2015-01-16 01:08:19.000 016 33430.97 637.88 49996.10 26.22 2015-01-16 01:08:20.000 016 33430.94 637.90 49996.10 26.22 2015-01-16 01:08:21.000 016 33431.08 637.89 49996.10 26.22 2015-01-16 01:08:22.000 016 33431.04 637.85 49996.10 26.22 2015-01-16 01:08:23.000 016 33431.05 637.87 49996.10 26.22 2015-01-16 01:08:24.000 016 33431.06 637.87 49996.10 26.22 2015-01-16 01:08:25.000 016 33431.08 637.89 49996.10 26.22 2015-01-16 01:08:26.000 016 33431.05 637.88 49996.10 26.22 2015-01-16 01:08:27.000 016 33431.09 637.87 49996.10 26.22 2015-01-16 01:08:28.000 016 33431.18 637.88 49996.10 26.22 2015-01-16 01:08:29.000 016 33431.07 637.87 49996.10 26.22 2015-01-16 01:08:30.000 016 33431.02 637.87 49996.10 26.22 2015-01-16 01:08:31.000 016 33431.09 637.90 49996.10 26.22 2015-01-16 01:08:32.000 016 33431.11 637.89 49996.10 26.22 2015-01-16 01:08:33.000 016 33431.13 637.87 49996.10 26.22 2015-01-16 01:08:34.000 016 33431.14 637.87 49996.10 26.22 2015-01-16 01:08:35.000 016 33431.08 637.87 49996.10 26.22 2015-01-16 01:08:36.000 016 33431.21 637.88 49996.10 26.22 2015-01-16 01:08:36.000 016 33431.16 637.88 49996.10 26.22 2015-01-16 01:08:38.000 016 33431.11 637.87 49996.10 26.22 2015-01-16 01:08:39.000 016 33431.21 637.88 49996.10 26.22 2015-01-16 01:08:40.000 016 33431.12 637.90 49996.10 26.22 2015-01-16 01:08:41.000 016 33431.05 637.89 49996.10 26.22 2015-01-16 01:08:42.000 016 33431.09 637.86 49996.10 26.22 2015-01-16 01:08:43.000 016 33431.13 637.90 49996.10 26.22 2015-01-16 01:08:44.000 016 33431.11 637.89 49996.10 26.22 2015-01-16 01:08:45.000 016 33431.14 637.86 49996.10 26.22 2015-01-16 01:08:46.000 016 33431.17 637.92 49996.10 26.22 2015-01-16 01:08:47.000 016 33431.09 637.88 49996.10 26.22 2015-01-16 01:08:48.000 016 33431.12 637.86 49996.10 26.22 2015-01-16 01:08:49.000 016 33431.04 637.87 49996.10 26.22 2015-01-16 01:08:49.000 016 33431.12 637.90 49996.10 26.22 2015-01-16 01:08:51.000 016 33431.11 637.89 49996.10 26.22 2015-01-16 01:08:52.000 016 33431.21 637.94 49996.10 26.22 2015-01-16 01:08:53.000 016 33431.17 637.90 49996.10 26.22 2015-01-16 01:08:54.000 016 33431.16 637.89 49996.10 26.22 2015-01-16 01:08:55.000 016 33431.22 637.87 49996.10 26.22 2015-01-16 01:08:56.000 016 33431.24 637.88 49996.10 26.22 2015-01-16 01:08:57.000 016 33431.24 637.89 49996.10 26.22 2015-01-16 01:08:58.000 016 33431.20 637.89 49996.10 26.22 2015-01-16 01:08:59.000 016 33431.17 637.90 49996.10 26.22 2015-01-16 01:09:00.000 016 33431.18 637.88 49996.10 26.22 2015-01-16 01:09:01.000 016 33431.19 637.88 49996.10 26.22 2015-01-16 01:09:02.000 016 33431.12 637.86 49996.10 26.22 2015-01-16 01:09:03.000 016 33431.15 637.89 49996.10 26.22 2015-01-16 01:09:04.000 016 33431.24 637.94 49996.10 26.22 2015-01-16 01:09:05.000 016 33431.21 637.89 49996.10 26.22 2015-01-16 01:09:06.000 016 33431.29 637.92 49996.10 26.22 2015-01-16 01:09:07.000 016 33431.27 637.90 49996.10 26.22 2015-01-16 01:09:08.000 016 33431.20 637.87 49996.10 26.22 2015-01-16 01:09:09.000 016 33431.24 637.86 49996.10 26.22 2015-01-16 01:09:10.000 016 33431.21 637.91 49996.10 26.22 2015-01-16 01:09:11.000 016 33431.20 637.91 49996.10 26.22 2015-01-16 01:09:12.000 016 33431.27 637.90 49996.10 26.22 2015-01-16 01:09:13.000 016 33431.24 637.92 49996.10 26.22 2015-01-16 01:09:14.000 016 33431.15 637.90 49996.10 26.22 2015-01-16 01:09:15.000 016 33431.17 637.92 49996.10 26.22 2015-01-16 01:09:16.000 016 33431.21 637.91 49996.10 26.22 2015-01-16 01:09:17.000 016 33431.33 637.89 49996.10 26.22 2015-01-16 01:09:18.000 016 33431.12 637.93 49996.10 26.22 2015-01-16 01:09:19.000 016 33431.16 637.94 49996.10 26.22 2015-01-16 01:09:20.000 016 33431.14 637.95 49996.10 26.22 2015-01-16 01:09:21.000 016 33431.23 637.94 49996.10 26.22 2015-01-16 01:09:22.000 016 33431.19 637.93 49996.10 26.22 2015-01-16 01:09:23.000 016 33431.10 637.92 49996.10 26.22 2015-01-16 01:09:24.000 016 33431.14 637.89 49996.10 26.22 2015-01-16 01:09:25.000 016 33431.21 637.92 49996.10 26.22 2015-01-16 01:09:26.000 016 33431.18 637.92 49996.10 26.22 2015-01-16 01:09:27.000 016 33431.19 637.91 49996.10 26.22 2015-01-16 01:09:28.000 016 33431.16 637.93 49996.10 26.22 2015-01-16 01:09:29.000 016 33431.24 637.94 49996.10 26.22 2015-01-16 01:09:30.000 016 33431.16 637.93 49996.10 26.22 2015-01-16 01:09:30.000 016 33431.18 637.94 49996.10 26.22 2015-01-16 01:09:32.000 016 33431.15 637.92 49996.10 26.22 2015-01-16 01:09:33.000 016 33431.22 637.94 49996.10 26.22 2015-01-16 01:09:34.000 016 33431.27 637.97 49996.10 26.22 2015-01-16 01:09:35.000 016 33431.21 637.94 49996.10 26.22 2015-01-16 01:09:36.000 016 33431.15 637.93 49996.10 26.22 2015-01-16 01:09:37.000 016 33431.29 637.93 49996.10 26.22 2015-01-16 01:09:38.000 016 33431.20 637.93 49996.10 26.22 2015-01-16 01:09:39.000 016 33431.25 637.95 49996.10 26.22 2015-01-16 01:09:40.000 016 33431.20 637.93 49996.10 26.22 2015-01-16 01:09:41.000 016 33431.20 637.95 49996.10 26.22 2015-01-16 01:09:42.000 016 33431.27 637.94 49996.10 26.22 2015-01-16 01:09:43.000 016 33431.17 637.95 49996.10 26.22 2015-01-16 01:09:43.000 016 33431.19 637.93 49996.10 26.22 2015-01-16 01:09:45.000 016 33431.14 637.94 49996.10 26.22 2015-01-16 01:09:46.000 016 33431.14 637.98 49996.10 26.22 2015-01-16 01:09:47.000 016 33431.19 637.89 49996.10 26.22 2015-01-16 01:09:48.000 016 33431.25 637.96 49996.10 26.22 2015-01-16 01:09:49.000 016 33431.18 637.94 49996.10 26.22 2015-01-16 01:09:50.000 016 33431.14 637.91 49996.10 26.22 2015-01-16 01:09:51.000 016 33431.16 637.96 49996.10 26.22 2015-01-16 01:09:52.000 016 33431.24 638.00 49996.10 26.22 2015-01-16 01:09:53.000 016 33431.27 637.96 49996.10 26.22 2015-01-16 01:09:54.000 016 33431.21 637.93 49996.10 26.22 2015-01-16 01:09:55.000 016 33431.13 637.96 49996.10 26.22 2015-01-16 01:09:56.000 016 33431.21 637.94 49996.10 26.22 2015-01-16 01:09:57.000 016 33431.19 637.96 49996.10 26.22 2015-01-16 01:09:58.000 016 33431.24 637.95 49996.10 26.22 2015-01-16 01:09:59.000 016 33431.26 637.91 49996.10 26.22 2015-01-16 01:10:00.000 016 33431.27 637.96 49996.10 26.22 2015-01-16 01:10:01.000 016 33431.08 637.97 49996.10 26.22 2015-01-16 01:10:02.000 016 33431.13 637.96 49996.10 26.22 2015-01-16 01:10:03.000 016 33431.24 637.94 49996.10 26.22 2015-01-16 01:10:04.000 016 33431.24 637.95 49996.10 26.22 2015-01-16 01:10:05.000 016 33431.17 637.93 49996.10 26.22 2015-01-16 01:10:06.000 016 33431.24 637.94 49996.10 26.22 2015-01-16 01:10:07.000 016 33431.13 637.95 49996.10 26.22 2015-01-16 01:10:08.000 016 33431.18 637.94 49996.10 26.22 2015-01-16 01:10:09.000 016 33431.19 637.93 49996.10 26.22 2015-01-16 01:10:10.000 016 33431.19 637.93 49996.10 26.22 2015-01-16 01:10:11.000 016 33431.19 637.93 49996.10 26.22 2015-01-16 01:10:12.000 016 33431.21 637.93 49996.10 26.22 2015-01-16 01:10:13.000 016 33431.33 637.93 49996.10 26.22 2015-01-16 01:10:14.000 016 33431.26 637.94 49996.10 26.22 2015-01-16 01:10:15.000 016 33431.29 637.92 49996.10 26.22 2015-01-16 01:10:16.000 016 33431.24 637.94 49996.10 26.22 2015-01-16 01:10:17.000 016 33431.27 637.95 49996.10 26.22 2015-01-16 01:10:18.000 016 33431.15 637.93 49996.10 26.22 2015-01-16 01:10:19.000 016 33431.27 637.97 49996.10 26.22 2015-01-16 01:10:20.000 016 33431.15 637.93 49996.10 26.22 2015-01-16 01:10:21.000 016 33431.25 637.95 49996.10 26.22 2015-01-16 01:10:22.000 016 33431.27 637.95 49996.10 26.22 2015-01-16 01:10:23.000 016 33431.25 637.93 49996.10 26.22 2015-01-16 01:10:24.000 016 33431.19 637.95 49996.10 26.22 2015-01-16 01:10:24.000 016 33431.30 637.90 49996.10 26.22 2015-01-16 01:10:26.000 016 33431.25 637.90 49996.10 26.22 2015-01-16 01:10:27.000 016 33431.25 637.91 49996.10 26.22 2015-01-16 01:10:28.000 016 33431.29 637.91 49996.10 26.22 2015-01-16 01:10:29.000 016 33431.21 637.94 49996.10 26.22 2015-01-16 01:10:30.000 016 33431.32 637.93 49996.10 26.22 2015-01-16 01:10:31.000 016 33431.20 637.93 49996.10 26.22 2015-01-16 01:10:32.000 016 33431.25 637.95 49996.10 26.22 2015-01-16 01:10:33.000 016 33431.22 637.92 49996.10 26.22 2015-01-16 01:10:34.000 016 33431.22 637.94 49996.10 26.22 2015-01-16 01:10:35.000 016 33431.14 637.93 49996.10 26.22 2015-01-16 01:10:36.000 016 33431.21 637.93 49996.10 26.22 2015-01-16 01:10:37.000 016 33431.23 637.93 49996.10 26.22 2015-01-16 01:10:37.000 016 33431.19 637.92 49996.10 26.22 2015-01-16 01:10:39.000 016 33431.17 637.92 49996.10 26.22 2015-01-16 01:10:40.000 016 33431.24 637.89 49996.10 26.22 2015-01-16 01:10:41.000 016 33431.32 637.92 49996.10 26.22 2015-01-16 01:10:42.000 016 33431.23 637.94 49996.10 26.22 2015-01-16 01:10:43.000 016 33431.22 637.90 49996.10 26.22 2015-01-16 01:10:44.000 016 33431.21 637.92 49996.10 26.22 2015-01-16 01:10:45.000 016 33431.27 637.96 49996.10 26.22 2015-01-16 01:10:46.000 016 33431.25 637.92 49996.10 26.22 2015-01-16 01:10:47.000 016 33431.15 637.95 49996.10 26.22 2015-01-16 01:10:48.000 016 33431.32 637.94 49996.10 26.22 2015-01-16 01:10:49.000 016 33431.28 637.90 49996.10 26.22 2015-01-16 01:10:50.000 016 33431.15 637.93 49996.10 26.22 2015-01-16 01:10:51.000 016 33431.33 637.89 49996.10 26.22 2015-01-16 01:10:52.000 016 33431.28 637.92 49996.10 26.22 2015-01-16 01:10:53.000 016 33431.27 637.93 49996.10 26.22 2015-01-16 01:10:54.000 016 33431.28 637.91 49996.10 26.22 2015-01-16 01:10:55.000 016 33431.28 637.90 49996.10 26.22 2015-01-16 01:10:56.000 016 33431.30 637.91 49996.10 26.22 2015-01-16 01:10:57.000 016 33431.33 637.93 49996.10 26.22 2015-01-16 01:10:58.000 016 33431.30 637.88 49996.10 26.22 2015-01-16 01:10:59.000 016 33431.31 637.93 49996.10 26.22 2015-01-16 01:11:00.000 016 33431.22 637.87 49996.10 26.22 2015-01-16 01:11:01.000 016 33431.33 637.91 49996.10 26.22 2015-01-16 01:11:02.000 016 33431.26 637.90 49996.10 26.22 2015-01-16 01:11:03.000 016 33431.29 637.89 49996.10 26.22 2015-01-16 01:11:04.000 016 33431.29 637.91 49996.10 26.22 2015-01-16 01:11:05.000 016 33431.34 637.89 49996.10 26.22 2015-01-16 01:11:06.000 016 33431.29 637.91 49996.10 26.22 2015-01-16 01:11:07.000 016 33431.30 637.87 49996.10 26.22 2015-01-16 01:11:08.000 016 33431.23 637.87 49996.10 26.22 2015-01-16 01:11:09.000 016 33431.27 637.90 49996.10 26.22 2015-01-16 01:11:10.000 016 33431.43 637.88 49996.10 26.22 2015-01-16 01:11:11.000 016 33431.45 637.84 49996.10 26.22 2015-01-16 01:11:12.000 016 33431.35 637.85 49996.10 26.22 2015-01-16 01:11:13.000 016 33431.40 637.88 49996.10 26.23 2015-01-16 01:11:14.000 016 33431.31 637.87 49996.10 26.22 2015-01-16 01:11:15.000 016 33431.39 637.85 49996.10 26.22 2015-01-16 01:11:16.000 016 33431.29 637.86 49996.10 26.22 2015-01-16 01:11:17.000 016 33431.29 637.90 49996.10 26.23 2015-01-16 01:11:18.000 016 33431.37 637.82 49996.10 26.22 2015-01-16 01:11:18.000 016 33431.34 637.88 49996.10 26.23 2015-01-16 01:11:20.000 016 33431.33 637.84 49996.10 26.23 2015-01-16 01:11:21.000 016 33431.33 637.86 49996.10 26.22 2015-01-16 01:11:22.000 016 33431.39 637.89 49996.10 26.22 2015-01-16 01:11:23.000 016 33431.34 637.89 49996.10 26.22 2015-01-16 01:11:24.000 016 33431.29 637.85 49996.10 26.23 2015-01-16 01:11:25.000 016 33431.30 637.86 49996.10 26.23 2015-01-16 01:11:26.000 016 33431.37 637.86 49996.10 26.23 2015-01-16 01:11:27.000 016 33431.35 637.85 49996.10 26.23 2015-01-16 01:11:28.000 016 33431.33 637.86 49996.10 26.23 2015-01-16 01:11:29.000 016 33431.35 637.85 49996.10 26.23 2015-01-16 01:11:30.000 016 33431.36 637.83 49996.10 26.22 2015-01-16 01:11:31.000 016 33431.47 637.85 49996.10 26.23 2015-01-16 01:11:31.000 016 33431.44 637.86 49996.10 26.22 2015-01-16 01:11:33.000 016 33431.43 637.85 49996.10 26.22 2015-01-16 01:11:34.000 016 33431.43 637.83 49996.10 26.22 2015-01-16 01:11:35.000 016 33431.34 637.84 49996.10 26.23 2015-01-16 01:11:36.000 016 33431.36 637.82 49996.10 26.22 2015-01-16 01:11:37.000 016 33431.43 637.83 49996.10 26.22 2015-01-16 01:11:38.000 016 33431.42 637.82 49996.10 26.22 2015-01-16 01:11:39.000 016 33431.43 637.82 49996.10 26.23 2015-01-16 01:11:40.000 016 33431.40 637.84 49996.10 26.22 2015-01-16 01:11:41.000 016 33431.41 637.84 49996.10 26.22 2015-01-16 01:11:42.000 016 33431.45 637.84 49996.10 26.22 2015-01-16 01:11:43.000 016 33431.36 637.76 49996.10 26.22 2015-01-16 01:11:44.000 016 33431.32 637.80 49996.10 26.23 2015-01-16 01:11:45.000 016 33431.37 637.80 49996.10 26.22 2015-01-16 01:11:46.000 016 33431.45 637.81 49996.10 26.22 2015-01-16 01:11:47.000 016 33431.36 637.82 49996.10 26.23 2015-01-16 01:11:48.000 016 33431.37 637.83 49996.10 26.22 2015-01-16 01:11:49.000 016 33431.40 637.83 49996.10 26.22 2015-01-16 01:11:50.000 016 33431.43 637.82 49996.10 26.22 2015-01-16 01:11:51.000 016 33431.38 637.85 49996.10 26.22 2015-01-16 01:11:52.000 016 33431.44 637.79 49996.10 26.22 2015-01-16 01:11:53.000 016 33431.47 637.80 49996.10 26.22 2015-01-16 01:11:54.000 016 33431.38 637.80 49996.10 26.23 2015-01-16 01:11:55.000 016 33431.42 637.77 49996.10 26.22 2015-01-16 01:11:56.000 016 33431.37 637.79 49996.10 26.23 2015-01-16 01:11:57.000 016 33431.45 637.77 49996.10 26.23 2015-01-16 01:11:58.000 016 33431.45 637.72 49996.10 26.23 2015-01-16 01:11:59.000 016 33431.41 637.77 49996.10 26.22 2015-01-16 01:12:00.000 016 33431.38 637.74 49996.10 26.23 2015-01-16 01:12:01.000 016 33431.47 637.75 49996.10 26.22 2015-01-16 01:12:02.000 016 33431.39 637.79 49996.10 26.22 2015-01-16 01:12:03.000 016 33431.52 637.78 49996.10 26.22 2015-01-16 01:12:04.000 016 33431.48 637.73 49996.10 26.22 2015-01-16 01:12:05.000 016 33431.49 637.76 49996.10 26.22 2015-01-16 01:12:06.000 016 33431.43 637.75 49996.10 26.22 2015-01-16 01:12:07.000 016 33431.48 637.75 49996.10 26.22 2015-01-16 01:12:08.000 016 33431.48 637.74 49996.10 26.22 2015-01-16 01:12:09.000 016 33431.42 637.76 49996.10 26.23 2015-01-16 01:12:10.000 016 33431.50 637.73 49996.10 26.22 2015-01-16 01:12:11.000 016 33431.47 637.75 49996.10 26.22 2015-01-16 01:12:12.000 016 33431.39 637.75 49996.10 26.22 2015-01-16 01:12:12.000 016 33431.46 637.76 49996.10 26.23 2015-01-16 01:12:14.000 016 33431.55 637.74 49996.10 26.22 2015-01-16 01:12:15.000 016 33431.48 637.71 49996.10 26.22 2015-01-16 01:12:16.000 016 33431.50 637.76 49996.10 26.22 2015-01-16 01:12:17.000 016 33431.48 637.76 49996.10 26.22 2015-01-16 01:12:18.000 016 33431.39 637.72 49996.10 26.22 2015-01-16 01:12:19.000 016 33431.53 637.75 49996.10 26.22 2015-01-16 01:12:20.000 016 33431.50 637.76 49996.10 26.23 2015-01-16 01:12:21.000 016 33431.55 637.74 49996.10 26.23 2015-01-16 01:12:22.000 016 33431.45 637.69 49996.10 26.23 2015-01-16 01:12:23.000 016 33431.52 637.76 49996.10 26.23 2015-01-16 01:12:24.000 016 33431.57 637.72 49996.10 26.23 2015-01-16 01:12:25.000 016 33431.60 637.74 49996.10 26.23 2015-01-16 01:12:25.000 016 33431.51 637.76 49996.10 26.22 2015-01-16 01:12:27.000 016 33431.55 637.73 49996.10 26.22 2015-01-16 01:12:28.000 016 33431.50 637.74 49996.10 26.23 2015-01-16 01:12:29.000 016 33431.49 637.71 49996.10 26.22 2015-01-16 01:12:30.000 016 33431.56 637.71 49996.10 26.22 2015-01-16 01:12:31.000 016 33431.61 637.72 49996.10 26.22 2015-01-16 01:12:32.000 016 33431.56 637.72 49996.10 26.23 2015-01-16 01:12:33.000 016 33431.52 637.70 49996.10 26.23 2015-01-16 01:12:34.000 016 33431.59 637.74 49996.10 26.22 2015-01-16 01:12:35.000 016 33431.52 637.73 49996.10 26.23 2015-01-16 01:12:36.000 016 33431.48 637.72 49996.10 26.22 2015-01-16 01:12:37.000 016 33431.57 637.67 49996.10 26.23 2015-01-16 01:12:38.000 016 33431.55 637.77 49996.10 26.23 2015-01-16 01:12:39.000 016 33431.52 637.74 49996.10 26.23 2015-01-16 01:12:40.000 016 33431.55 637.71 49996.10 26.22 2015-01-16 01:12:41.000 016 33431.54 637.67 49996.10 26.22 2015-01-16 01:12:42.000 016 33431.53 637.69 49996.10 26.22 2015-01-16 01:12:43.000 016 33431.56 637.72 49996.10 26.23 2015-01-16 01:12:44.000 016 33431.63 637.66 49996.10 26.23 2015-01-16 01:12:45.000 016 33431.57 637.63 49996.10 26.23 2015-01-16 01:12:46.000 016 33431.52 637.67 49996.10 26.23 2015-01-16 01:12:47.000 016 33431.57 637.65 49996.10 26.23 2015-01-16 01:12:48.000 016 33431.61 637.62 49996.10 26.23 2015-01-16 01:12:49.000 016 33431.61 637.64 49996.10 26.23 2015-01-16 01:12:50.000 016 33431.59 637.67 49996.10 26.23 2015-01-16 01:12:51.000 016 33431.55 637.65 49996.10 26.23 2015-01-16 01:12:52.000 016 33431.66 637.59 49996.10 26.23 2015-01-16 01:12:53.000 016 33431.68 637.65 49996.10 26.23 2015-01-16 01:12:54.000 016 33431.65 637.61 49996.10 26.23 2015-01-16 01:12:55.000 016 33431.62 637.59 49996.10 26.23 2015-01-16 01:12:56.000 016 33431.71 637.66 49996.10 26.23 2015-01-16 01:12:57.000 016 33431.65 637.64 49996.10 26.23 2015-01-16 01:12:58.000 016 33431.68 637.62 49996.10 26.23 2015-01-16 01:12:59.000 016 33431.71 637.62 49996.10 26.23 2015-01-16 01:13:00.000 016 33431.71 637.61 49996.10 26.23 2015-01-16 01:13:01.000 016 33431.60 637.60 49996.10 26.23 2015-01-16 01:13:02.000 016 33431.68 637.62 49996.10 26.23 2015-01-16 01:13:03.000 016 33431.68 637.58 49996.10 26.23 2015-01-16 01:13:04.000 016 33431.70 637.60 49996.10 26.23 2015-01-16 01:13:05.000 016 33431.74 637.53 49996.10 26.23 2015-01-16 01:13:06.000 016 33431.76 637.58 49996.10 26.23 2015-01-16 01:13:06.000 016 33431.71 637.61 49996.10 26.23 2015-01-16 01:13:08.000 016 33431.71 637.57 49996.10 26.23 2015-01-16 01:13:09.000 016 33431.78 637.55 49996.10 26.23 2015-01-16 01:13:10.000 016 33431.83 637.55 49996.10 26.23 2015-01-16 01:13:11.000 016 33431.82 637.52 49996.10 26.22 2015-01-16 01:13:12.000 016 33431.65 637.53 49996.10 26.22 2015-01-16 01:13:13.000 016 33431.79 637.59 49996.10 26.22 2015-01-16 01:13:14.000 016 33431.75 637.54 49996.10 26.23 2015-01-16 01:13:15.000 016 33431.73 637.52 49996.10 26.23 2015-01-16 01:13:16.000 016 33431.87 637.55 49996.10 26.23 2015-01-16 01:13:17.000 016 33431.74 637.55 49996.10 26.22 2015-01-16 01:13:18.000 016 33431.77 637.52 49996.10 26.23 2015-01-16 01:13:19.000 016 33431.70 637.54 49996.10 26.23 2015-01-16 01:13:19.000 016 33431.75 637.54 49996.10 26.22 2015-01-16 01:13:21.000 016 33431.76 637.53 49996.10 26.23 2015-01-16 01:13:22.000 016 33431.78 637.53 49996.10 26.23 2015-01-16 01:13:23.000 016 33431.82 637.52 49996.10 26.23 2015-01-16 01:13:24.000 016 33431.86 637.54 49996.10 26.23 2015-01-16 01:13:25.000 016 33431.80 637.51 49996.10 26.23 2015-01-16 01:13:26.000 016 33431.92 637.55 49996.10 26.23 2015-01-16 01:13:27.000 016 33431.87 637.55 49996.10 26.23 2015-01-16 01:13:28.000 016 33431.78 637.45 49996.10 26.23 2015-01-16 01:13:29.000 016 33431.86 637.52 49996.10 26.23 2015-01-16 01:13:30.000 016 33431.83 637.50 49996.10 26.23 2015-01-16 01:13:31.000 016 33431.73 637.47 49996.10 26.23 2015-01-16 01:13:32.000 016 33431.76 637.51 49996.10 26.22 2015-01-16 01:13:33.000 016 33431.80 637.48 49996.10 26.23 2015-01-16 01:13:34.000 016 33431.89 637.47 49996.10 26.23 2015-01-16 01:13:35.000 016 33431.95 637.51 49996.10 26.23 2015-01-16 01:13:36.000 016 33431.93 637.46 49996.10 26.23 2015-01-16 01:13:37.000 016 33431.88 637.46 49996.10 26.22 2015-01-16 01:13:38.000 016 33431.91 637.44 49996.10 26.23 2015-01-16 01:13:39.000 016 33431.79 637.45 49996.10 26.23 2015-01-16 01:13:40.000 016 33431.80 637.47 49996.10 26.22 2015-01-16 01:13:41.000 016 33431.87 637.43 49996.10 26.23 2015-01-16 01:13:42.000 016 33432.01 637.43 49996.10 26.23 2015-01-16 01:13:43.000 016 33431.93 637.42 49996.10 26.22 2015-01-16 01:13:44.000 016 33431.89 637.42 49996.10 26.23 2015-01-16 01:13:45.000 016 33431.91 637.42 49996.10 26.23 2015-01-16 01:13:46.000 016 33431.91 637.43 49996.10 26.23 2015-01-16 01:13:47.000 016 33431.92 637.49 49996.10 26.23 2015-01-16 01:13:48.000 016 33431.89 637.45 49996.10 26.23 2015-01-16 01:13:49.000 016 33431.89 637.44 49996.10 26.23 2015-01-16 01:13:50.000 016 33431.93 637.42 49996.10 26.23 2015-01-16 01:13:51.000 016 33431.95 637.40 49996.10 26.22 2015-01-16 01:13:52.000 016 33431.95 637.46 49996.10 26.23 2015-01-16 01:13:53.000 016 33432.01 637.42 49996.10 26.23 2015-01-16 01:13:54.000 016 33432.01 637.43 49996.10 26.23 2015-01-16 01:13:55.000 016 33431.90 637.42 49996.10 26.23 2015-01-16 01:13:56.000 016 33431.91 637.43 49996.10 26.23 2015-01-16 01:13:57.000 016 33431.90 637.41 49996.10 26.23 2015-01-16 01:13:58.000 016 33431.99 637.46 49996.10 26.23 2015-01-16 01:13:59.000 016 33431.97 637.42 49996.10 26.23 2015-01-16 01:14:00.000 016 33432.01 637.39 49996.10 26.23 2015-01-16 01:14:00.000 016 33431.89 637.42 49996.10 26.23 2015-01-16 01:14:02.000 016 33432.01 637.47 49996.10 26.23 2015-01-16 01:14:03.000 016 33431.90 637.42 49996.10 26.23 2015-01-16 01:14:04.000 016 33431.96 637.41 49996.10 26.23 2015-01-16 01:14:05.000 016 33431.95 637.39 49996.10 26.23 2015-01-16 01:14:06.000 016 33431.95 637.42 49996.10 26.23 2015-01-16 01:14:07.000 016 33431.93 637.42 49996.10 26.23 2015-01-16 01:14:08.000 016 33431.91 637.39 49996.10 26.23 2015-01-16 01:14:09.000 016 33431.96 637.37 49996.10 26.23 2015-01-16 01:14:10.000 016 33431.88 637.42 49996.10 26.23 2015-01-16 01:14:11.000 016 33431.95 637.42 49996.10 26.23 2015-01-16 01:14:12.000 016 33431.97 637.40 49996.10 26.23 2015-01-16 01:14:13.000 016 33431.90 637.41 49996.10 26.23 2015-01-16 01:14:13.000 016 33431.95 637.39 49996.10 26.23 2015-01-16 01:14:15.000 016 33431.88 637.39 49996.10 26.23 2015-01-16 01:14:16.000 016 33431.99 637.39 49996.10 26.23 2015-01-16 01:14:17.000 016 33431.90 637.40 49996.10 26.23 2015-01-16 01:14:18.000 016 33431.90 637.38 49996.10 26.23 2015-01-16 01:14:19.000 016 33431.96 637.39 49996.10 26.23 2015-01-16 01:14:20.000 016 33432.02 637.40 49996.10 26.23 2015-01-16 01:14:21.000 016 33431.98 637.37 49996.10 26.23 2015-01-16 01:14:22.000 016 33431.99 637.39 49996.10 26.23 2015-01-16 01:14:23.000 016 33431.96 637.36 49996.10 26.23 2015-01-16 01:14:24.000 016 33432.02 637.37 49996.10 26.23 2015-01-16 01:14:25.000 016 33431.89 637.35 49996.10 26.23 2015-01-16 01:14:26.000 016 33432.02 637.33 49996.10 26.23 2015-01-16 01:14:27.000 016 33431.92 637.37 49996.10 26.23 2015-01-16 01:14:28.000 016 33432.02 637.39 49996.10 26.23 2015-01-16 01:14:29.000 016 33431.95 637.35 49996.10 26.23 2015-01-16 01:14:30.000 016 33431.94 637.37 49996.10 26.23 2015-01-16 01:14:31.000 016 33431.96 637.34 49996.10 26.23 2015-01-16 01:14:32.000 016 33431.98 637.35 49996.10 26.23 2015-01-16 01:14:33.000 016 33431.98 637.34 49996.10 26.23 2015-01-16 01:14:34.000 016 33431.98 637.35 49996.10 26.23 2015-01-16 01:14:35.000 016 33432.02 637.40 49996.10 26.23 2015-01-16 01:14:36.000 016 33431.96 637.31 49996.10 26.23 2015-01-16 01:14:37.000 016 33431.95 637.38 49996.10 26.23 2015-01-16 01:14:38.000 016 33432.04 637.33 49996.10 26.23 2015-01-16 01:14:39.000 016 33431.97 637.34 49996.10 26.23 2015-01-16 01:14:40.000 016 33431.99 637.32 49996.10 26.23 2015-01-16 01:14:41.000 016 33431.95 637.37 49996.10 26.23 2015-01-16 01:14:42.000 016 33432.01 637.34 49996.10 26.23 2015-01-16 01:14:43.000 016 33431.94 637.38 49996.10 26.23 2015-01-16 01:14:44.000 016 33431.97 637.38 49996.10 26.23 2015-01-16 01:14:45.000 016 33432.01 637.38 49996.10 26.23 2015-01-16 01:14:46.000 016 33432.01 637.31 49996.10 26.23 2015-01-16 01:14:47.000 016 33431.95 637.33 49996.10 26.23 2015-01-16 01:14:48.000 016 33432.01 637.31 49996.10 26.23 2015-01-16 01:14:49.000 016 33432.01 637.31 49996.10 26.23 2015-01-16 01:14:50.000 016 33432.04 637.29 49996.10 26.23 2015-01-16 01:14:51.000 016 33432.03 637.32 49996.10 26.23 2015-01-16 01:14:52.000 016 33431.93 637.30 49996.10 26.23 2015-01-16 01:14:53.000 016 33431.93 637.32 49996.10 26.23 2015-01-16 01:14:54.000 016 33432.00 637.33 49996.10 26.23 2015-01-16 01:14:54.000 016 33431.98 637.35 49996.10 26.23 2015-01-16 01:14:56.000 016 33431.96 637.33 49996.10 26.23 2015-01-16 01:14:57.000 016 33431.99 637.30 49996.10 26.23 2015-01-16 01:14:58.000 016 33432.02 637.31 49996.10 26.23 2015-01-16 01:14:59.000 016 33432.00 637.33 49996.10 26.23 2015-01-16 01:15:00.000 016 33431.99 637.28 49996.10 26.23 2015-01-16 01:15:01.000 016 33431.98 637.27 49996.10 26.23 2015-01-16 01:15:02.000 016 33432.11 637.32 49996.10 26.23 2015-01-16 01:15:03.000 016 33432.03 637.30 49996.10 26.23 2015-01-16 01:15:04.000 016 33432.08 637.30 49996.10 26.23 2015-01-16 01:15:05.000 016 33432.09 637.32 49996.10 26.23 2015-01-16 01:15:06.000 016 33432.11 637.27 49996.10 26.23 2015-01-16 01:15:07.000 016 33432.06 637.27 49996.10 26.23 2015-01-16 01:15:07.000 016 33432.22 637.29 49996.10 26.23 2015-01-16 01:15:09.000 016 33432.14 637.26 49996.10 26.23 2015-01-16 01:15:10.000 016 33432.13 637.26 49996.10 26.23 2015-01-16 01:15:11.000 016 33432.20 637.28 49996.10 26.23 2015-01-16 01:15:12.000 016 33432.20 637.25 49996.10 26.23 2015-01-16 01:15:13.000 016 33432.14 637.31 49996.10 26.23 2015-01-16 01:15:14.000 016 33432.13 637.29 49996.10 26.23 2015-01-16 01:15:15.000 016 33432.17 637.25 49996.10 26.23 2015-01-16 01:15:16.000 016 33432.26 637.28 49996.10 26.23 2015-01-16 01:15:17.000 016 33432.23 637.23 49996.10 26.23 2015-01-16 01:15:18.000 016 33432.18 637.23 49996.10 26.23 2015-01-16 01:15:19.000 016 33432.21 637.29 49996.10 26.23 2015-01-16 01:15:20.000 016 33432.29 637.23 49996.10 26.23 2015-01-16 01:15:21.000 016 33432.29 637.21 49996.10 26.23 2015-01-16 01:15:22.000 016 33432.29 637.21 49996.10 26.23 2015-01-16 01:15:23.000 016 33432.33 637.26 49996.10 26.23 2015-01-16 01:15:24.000 016 33432.21 637.21 49996.10 26.23 2015-01-16 01:15:25.000 016 33432.36 637.23 49996.10 26.23 2015-01-16 01:15:26.000 016 33432.29 637.21 49996.10 26.23 2015-01-16 01:15:27.000 016 33432.27 637.22 49996.10 26.23 2015-01-16 01:15:28.000 016 33432.34 637.24 49996.10 26.23 2015-01-16 01:15:29.000 016 33432.38 637.20 49996.10 26.23 2015-01-16 01:15:30.000 016 33432.42 637.22 49996.10 26.23 2015-01-16 01:15:31.000 016 33432.33 637.23 49996.10 26.23 2015-01-16 01:15:32.000 016 33432.46 637.20 49996.10 26.23 2015-01-16 01:15:33.000 016 33432.43 637.21 49996.10 26.23 2015-01-16 01:15:34.000 016 33432.41 637.21 49996.10 26.23 2015-01-16 01:15:35.000 016 33432.39 637.17 49996.10 26.23 2015-01-16 01:15:36.000 016 33432.40 637.21 49996.10 26.23 2015-01-16 01:15:37.000 016 33432.33 637.22 49996.10 26.23 2015-01-16 01:15:38.000 016 33432.51 637.19 49996.10 26.23 2015-01-16 01:15:39.000 016 33432.45 637.16 49996.10 26.23 2015-01-16 01:15:40.000 016 33432.38 637.16 49996.10 26.23 2015-01-16 01:15:41.000 016 33432.50 637.20 49996.10 26.23 2015-01-16 01:15:42.000 016 33432.45 637.25 49996.10 26.23 2015-01-16 01:15:43.000 016 33432.45 637.17 49996.10 26.23 2015-01-16 01:15:44.000 016 33432.43 637.18 49996.10 26.23 2015-01-16 01:15:45.000 016 33432.43 637.19 49996.10 26.23 2015-01-16 01:15:46.000 016 33432.54 637.20 49996.10 26.23 2015-01-16 01:15:47.000 016 33432.42 637.15 49996.10 26.23 2015-01-16 01:15:48.000 016 33432.46 637.12 49996.10 26.23 2015-01-16 01:15:48.000 016 33432.44 637.11 49996.10 26.23 2015-01-16 01:15:50.000 016 33432.50 637.18 49996.10 26.23 2015-01-16 01:15:51.000 016 33432.50 637.17 49996.10 26.23 2015-01-16 01:15:52.000 016 33432.46 637.19 49996.10 26.23 2015-01-16 01:15:53.000 016 33432.56 637.17 49996.10 26.23 2015-01-16 01:15:54.000 016 33432.42 637.17 49996.10 26.23 2015-01-16 01:15:55.000 016 33432.54 637.18 49996.10 26.23 2015-01-16 01:15:56.000 016 33432.54 637.16 49996.10 26.23 2015-01-16 01:15:57.000 016 33432.50 637.19 49996.10 26.23 2015-01-16 01:15:58.000 016 33432.43 637.14 49996.10 26.23 2015-01-16 01:15:59.000 016 33432.57 637.13 49996.10 26.23 2015-01-16 01:16:00.000 016 33432.51 637.14 49996.10 26.23 2015-01-16 01:16:01.000 016 33432.54 637.18 49996.10 26.23 2015-01-16 01:16:01.000 016 33432.46 637.14 49996.10 26.23 2015-01-16 01:16:03.000 016 33432.53 637.12 49996.10 26.23 2015-01-16 01:16:04.000 016 33432.63 637.18 49996.10 26.23 2015-01-16 01:16:05.000 016 33432.63 637.14 49996.10 26.23 2015-01-16 01:16:06.000 016 33432.59 637.16 49996.10 26.23 2015-01-16 01:16:07.000 016 33432.57 637.11 49996.10 26.23 2015-01-16 01:16:08.000 016 33432.63 637.16 49996.10 26.23 2015-01-16 01:16:09.000 016 33432.51 637.10 49996.10 26.23 2015-01-16 01:16:10.000 016 33432.60 637.15 49996.10 26.23 2015-01-16 01:16:11.000 016 33432.56 637.14 49996.10 26.23 2015-01-16 01:16:12.000 016 33432.67 637.12 49996.10 26.23 2015-01-16 01:16:13.000 016 33432.58 637.15 49996.10 26.23 2015-01-16 01:16:14.000 016 33432.66 637.15 49996.10 26.23 2015-01-16 01:16:15.000 016 33432.64 637.12 49996.10 26.23 2015-01-16 01:16:16.000 016 33432.64 637.13 49996.10 26.23 2015-01-16 01:16:17.000 016 33432.62 637.11 49996.10 26.23 2015-01-16 01:16:18.000 016 33432.57 637.11 49996.10 26.23 2015-01-16 01:16:19.000 016 33432.64 637.12 49996.10 26.23 2015-01-16 01:16:20.000 016 33432.67 637.10 49996.10 26.23 2015-01-16 01:16:21.000 016 33432.64 637.09 49996.10 26.23 2015-01-16 01:16:22.000 016 33432.53 637.10 49996.10 26.23 2015-01-16 01:16:23.000 016 33432.61 637.15 49996.10 26.23 2015-01-16 01:16:24.000 016 33432.67 637.16 49996.10 26.23 2015-01-16 01:16:25.000 016 33432.63 637.14 49996.10 26.23 2015-01-16 01:16:26.000 016 33432.63 637.13 49996.10 26.23 2015-01-16 01:16:27.000 016 33432.70 637.12 49996.10 26.23 2015-01-16 01:16:28.000 016 33432.58 637.15 49996.10 26.23 2015-01-16 01:16:29.000 016 33432.60 637.14 49996.10 26.23 2015-01-16 01:16:30.000 016 33432.64 637.16 49996.10 26.23 2015-01-16 01:16:31.000 016 33432.60 637.11 49996.10 26.23 2015-01-16 01:16:32.000 016 33432.57 637.14 49996.10 26.23 2015-01-16 01:16:33.000 016 33432.60 637.12 49996.10 26.23 2015-01-16 01:16:34.000 016 33432.63 637.11 49996.10 26.23 2015-01-16 01:16:35.000 016 33432.65 637.08 49996.10 26.23 2015-01-16 01:16:36.000 016 33432.58 637.07 49996.10 26.23 2015-01-16 01:16:37.000 016 33432.55 637.11 49996.10 26.23 2015-01-16 01:16:38.000 016 33432.53 637.12 49996.10 26.23 2015-01-16 01:16:39.000 016 33432.55 637.09 49996.10 26.23 2015-01-16 01:16:40.000 016 33432.60 637.14 49996.10 26.23 2015-01-16 01:16:41.000 016 33432.58 637.07 49996.10 26.23 2015-01-16 01:16:42.000 016 33432.58 637.15 49996.10 26.23 2015-01-16 01:16:42.000 016 33432.63 637.13 49996.10 26.23 2015-01-16 01:16:44.000 016 33432.57 637.12 49996.10 26.23 2015-01-16 01:16:45.000 016 33432.66 637.08 49996.10 26.23 2015-01-16 01:16:46.000 016 33432.61 637.09 49996.10 26.23 2015-01-16 01:16:47.000 016 33432.57 637.09 49996.10 26.23 2015-01-16 01:16:48.000 016 33432.63 637.09 49996.10 26.23 2015-01-16 01:16:49.000 016 33432.60 637.08 49996.10 26.23 2015-01-16 01:16:50.000 016 33432.51 637.14 49996.10 26.23 2015-01-16 01:16:51.000 016 33432.50 637.12 49996.10 26.23 2015-01-16 01:16:52.000 016 33432.62 637.07 49996.10 26.23 2015-01-16 01:16:53.000 016 33432.56 637.09 49996.10 26.23 2015-01-16 01:16:54.000 016 33432.66 637.09 49996.10 26.23 2015-01-16 01:16:55.000 016 33432.60 637.10 49996.10 26.23 2015-01-16 01:16:55.000 016 33432.53 637.09 49996.10 26.23 2015-01-16 01:16:57.000 016 33432.59 637.08 49996.10 26.23 2015-01-16 01:16:58.000 016 33432.64 637.06 49996.10 26.23 2015-01-16 01:16:59.000 016 33432.70 637.10 49996.10 26.23 2015-01-16 01:17:00.000 016 33432.55 637.04 49996.10 26.23 2015-01-16 01:17:01.000 016 33432.70 637.07 49996.10 26.23 2015-01-16 01:17:02.000 016 33432.61 637.04 49996.10 26.23 2015-01-16 01:17:03.000 016 33432.62 637.03 49996.10 26.23 2015-01-16 01:17:04.000 016 33432.66 637.08 49996.10 26.23 2015-01-16 01:17:05.000 016 33432.59 637.01 49996.10 26.23 2015-01-16 01:17:06.000 016 33432.60 637.05 49996.10 26.23 2015-01-16 01:17:07.000 016 33432.54 637.02 49996.10 26.23 2015-01-16 01:17:08.000 016 33432.57 637.07 49996.10 26.23 2015-01-16 01:17:09.000 016 33432.60 637.07 49996.10 26.23 2015-01-16 01:17:10.000 016 33432.58 637.05 49996.10 26.23 2015-01-16 01:17:11.000 016 33432.59 637.03 49996.10 26.23 2015-01-16 01:17:12.000 016 33432.48 637.09 49996.10 26.23 2015-01-16 01:17:13.000 016 33432.60 637.01 49996.10 26.23 2015-01-16 01:17:14.000 016 33432.59 637.02 49996.10 26.23 2015-01-16 01:17:15.000 016 33432.56 637.01 49996.10 26.23 2015-01-16 01:17:16.000 016 33432.57 637.03 49996.10 26.23 2015-01-16 01:17:17.000 016 33432.59 637.03 49996.10 26.23 2015-01-16 01:17:18.000 016 33432.57 636.98 49996.10 26.23 2015-01-16 01:17:19.000 016 33432.54 637.05 49996.10 26.23 2015-01-16 01:17:20.000 016 33432.55 637.05 49996.10 26.23 2015-01-16 01:17:21.000 016 33432.53 637.06 49996.10 26.23 2015-01-16 01:17:22.000 016 33432.60 637.06 49996.10 26.23 2015-01-16 01:17:23.000 016 33432.55 637.02 49996.10 26.23 2015-01-16 01:17:24.000 016 33432.43 637.04 49996.10 26.23 2015-01-16 01:17:25.000 016 33432.53 637.03 49996.10 26.23 2015-01-16 01:17:26.000 016 33432.53 637.03 49996.10 26.23 2015-01-16 01:17:27.000 016 33432.46 637.03 49996.10 26.23 2015-01-16 01:17:28.000 016 33432.54 636.98 49996.10 26.23 2015-01-16 01:17:29.000 016 33432.48 637.00 49996.10 26.23 2015-01-16 01:17:30.000 016 33432.39 637.00 49996.10 26.23 2015-01-16 01:17:31.000 016 33432.55 637.00 49996.10 26.23 2015-01-16 01:17:32.000 016 33432.51 636.97 49996.10 26.23 2015-01-16 01:17:33.000 016 33432.47 637.00 49996.10 26.23 2015-01-16 01:17:34.000 016 33432.47 636.96 49996.10 26.23 2015-01-16 01:17:35.000 016 33432.45 636.96 49996.10 26.23 2015-01-16 01:17:36.000 016 33432.46 636.95 49996.10 26.23 2015-01-16 01:17:36.000 016 33432.45 636.95 49996.10 26.23 2015-01-16 01:17:38.000 016 33432.47 636.97 49996.10 26.23 2015-01-16 01:17:39.000 016 33432.45 636.98 49996.10 26.23 2015-01-16 01:17:40.000 016 33432.50 636.94 49996.10 26.23 2015-01-16 01:17:41.000 016 33432.49 637.00 49996.10 26.23 2015-01-16 01:17:42.000 016 33432.56 636.93 49996.10 26.23 2015-01-16 01:17:43.000 016 33432.46 636.96 49996.10 26.23 2015-01-16 01:17:44.000 016 33432.43 636.98 49996.10 26.23 2015-01-16 01:17:45.000 016 33432.44 636.94 49996.10 26.23 2015-01-16 01:17:46.000 016 33432.53 636.96 49996.10 26.23 2015-01-16 01:17:47.000 016 33432.46 636.93 49996.10 26.23 2015-01-16 01:17:48.000 016 33432.46 636.94 49996.10 26.23 2015-01-16 01:17:49.000 016 33432.43 636.93 49996.10 26.23 2015-01-16 01:17:49.000 016 33432.54 636.95 49996.10 26.23 2015-01-16 01:17:51.000 016 33432.43 636.92 49996.10 26.23 2015-01-16 01:17:52.000 016 33432.51 636.98 49996.10 26.23 2015-01-16 01:17:53.000 016 33432.40 636.95 49996.10 26.23 2015-01-16 01:17:54.000 016 33432.48 636.88 49996.10 26.23 2015-01-16 01:17:55.000 016 33432.50 636.91 49996.10 26.23 2015-01-16 01:17:56.000 016 33432.43 636.95 49996.10 26.23 2015-01-16 01:17:57.000 016 33432.38 636.91 49996.10 26.23 2015-01-16 01:17:58.000 016 33432.43 636.88 49996.10 26.23 2015-01-16 01:17:59.000 016 33432.43 636.90 49996.10 26.23 2015-01-16 01:18:00.000 016 33432.46 636.91 49996.10 26.23 2015-01-16 01:18:01.000 016 33432.62 636.89 49996.10 26.23 2015-01-16 01:18:02.000 016 33432.37 636.91 49996.10 26.23 2015-01-16 01:18:03.000 016 33432.39 636.89 49996.10 26.23 2015-01-16 01:18:04.000 016 33432.45 636.92 49996.10 26.23 2015-01-16 01:18:05.000 016 33432.41 636.95 49996.10 26.23 2015-01-16 01:18:06.000 016 33432.41 636.90 49996.10 26.23 2015-01-16 01:18:07.000 016 33432.29 636.86 49996.10 26.23 2015-01-16 01:18:08.000 016 33432.44 636.87 49996.10 26.23 2015-01-16 01:18:09.000 016 33432.38 636.88 49996.10 26.23 2015-01-16 01:18:10.000 016 33432.41 636.90 49996.10 26.23 2015-01-16 01:18:11.000 016 33432.42 636.88 49996.10 26.23 2015-01-16 01:18:12.000 016 33432.45 636.87 49996.10 26.23 2015-01-16 01:18:13.000 016 33432.40 636.90 49996.10 26.23 2015-01-16 01:18:14.000 016 33432.35 636.90 49996.10 26.23 2015-01-16 01:18:15.000 016 33432.42 636.87 49996.10 26.23 2015-01-16 01:18:16.000 016 33432.35 636.85 49996.10 26.23 2015-01-16 01:18:17.000 016 33432.46 636.87 49996.10 26.23 2015-01-16 01:18:18.000 016 33432.45 636.85 49996.10 26.23 2015-01-16 01:18:19.000 016 33432.40 636.89 49996.10 26.23 2015-01-16 01:18:20.000 016 33432.40 636.90 49996.10 26.23 2015-01-16 01:18:21.000 016 33432.35 636.91 49996.10 26.23 2015-01-16 01:18:22.000 016 33432.37 636.90 49996.10 26.23 2015-01-16 01:18:23.000 016 33432.45 636.91 49996.10 26.23 2015-01-16 01:18:24.000 016 33432.45 636.90 49996.10 26.23 2015-01-16 01:18:25.000 016 33432.31 636.88 49996.10 26.23 2015-01-16 01:18:26.000 016 33432.48 636.89 49996.10 26.23 2015-01-16 01:18:27.000 016 33432.39 636.88 49996.10 26.23 2015-01-16 01:18:28.000 016 33432.33 636.89 49996.10 26.23 2015-01-16 01:18:29.000 016 33432.40 636.88 49996.10 26.23 2015-01-16 01:18:30.000 016 33432.29 636.85 49996.10 26.23 2015-01-16 01:18:30.000 016 33432.33 636.88 49996.10 26.23 2015-01-16 01:18:32.000 016 33432.45 636.84 49996.10 26.23 2015-01-16 01:18:33.000 016 33432.29 636.89 49996.10 26.23 2015-01-16 01:18:34.000 016 33432.33 636.85 49996.10 26.23 2015-01-16 01:18:35.000 016 33432.42 636.87 49996.10 26.23 2015-01-16 01:18:36.000 016 33432.40 636.83 49996.10 26.23 2015-01-16 01:18:37.000 016 33432.44 636.89 49996.10 26.23 2015-01-16 01:18:38.000 016 33432.41 636.85 49996.10 26.23 2015-01-16 01:18:39.000 016 33432.36 636.88 49996.10 26.23 2015-01-16 01:18:40.000 016 33432.36 636.81 49996.10 26.23 2015-01-16 01:18:41.000 016 33432.42 636.85 49996.10 26.23 2015-01-16 01:18:42.000 016 33432.39 636.83 49996.10 26.23 2015-01-16 01:18:43.000 016 33432.41 636.84 49996.10 26.23 2015-01-16 01:18:43.000 016 33432.44 636.85 49996.10 26.23 2015-01-16 01:18:45.000 016 33432.38 636.82 49996.10 26.23 2015-01-16 01:18:46.000 016 33432.42 636.76 49996.10 26.23 2015-01-16 01:18:47.000 016 33432.42 636.84 49996.10 26.23 2015-01-16 01:18:48.000 016 33432.46 636.80 49996.10 26.23 2015-01-16 01:18:49.000 016 33432.44 636.83 49996.10 26.23 2015-01-16 01:18:50.000 016 33432.48 636.78 49996.10 26.23 2015-01-16 01:18:51.000 016 33432.48 636.77 49996.10 26.23 2015-01-16 01:18:52.000 016 33432.41 636.81 49996.10 26.23 2015-01-16 01:18:53.000 016 33432.41 636.80 49996.10 26.23 2015-01-16 01:18:54.000 016 33432.45 636.76 49996.10 26.23 2015-01-16 01:18:55.000 016 33432.44 636.78 49996.10 26.23 2015-01-16 01:18:56.000 016 33432.46 636.83 49996.10 26.23 2015-01-16 01:18:57.000 016 33432.44 636.82 49996.10 26.23 2015-01-16 01:18:58.000 016 33432.40 636.79 49996.10 26.23 2015-01-16 01:18:59.000 016 33432.47 636.83 49996.10 26.23 2015-01-16 01:19:00.000 016 33432.45 636.77 49996.10 26.23 2015-01-16 01:19:01.000 016 33432.46 636.81 49996.10 26.23 2015-01-16 01:19:02.000 016 33432.35 636.82 49996.10 26.23 2015-01-16 01:19:03.000 016 33432.42 636.81 49996.10 26.23 2015-01-16 01:19:04.000 016 33432.38 636.77 49996.10 26.23 2015-01-16 01:19:05.000 016 33432.43 636.77 49996.10 26.23 2015-01-16 01:19:06.000 016 33432.42 636.80 49996.10 26.23 2015-01-16 01:19:07.000 016 33432.38 636.87 49996.10 26.23 2015-01-16 01:19:08.000 016 33432.46 636.81 49996.10 26.23 2015-01-16 01:19:09.000 016 33432.40 636.80 49996.10 26.23 2015-01-16 01:19:10.000 016 33432.48 636.78 49996.10 26.23 2015-01-16 01:19:11.000 016 33432.43 636.76 49996.10 26.23 2015-01-16 01:19:12.000 016 33432.38 636.76 49996.10 26.23 2015-01-16 01:19:13.000 016 33432.39 636.81 49996.10 26.23 2015-01-16 01:19:14.000 016 33432.42 636.80 49996.10 26.23 2015-01-16 01:19:15.000 016 33432.32 636.81 49996.10 26.23 2015-01-16 01:19:16.000 016 33432.40 636.80 49996.10 26.23 2015-01-16 01:19:17.000 016 33432.39 636.82 49996.10 26.23 2015-01-16 01:19:18.000 016 33432.34 636.82 49996.10 26.23 2015-01-16 01:19:19.000 016 33432.46 636.80 49996.10 26.23 2015-01-16 01:19:20.000 016 33432.41 636.81 49996.10 26.23 2015-01-16 01:19:21.000 016 33432.38 636.80 49996.10 26.23 2015-01-16 01:19:22.000 016 33432.37 636.80 49996.10 26.23 2015-01-16 01:19:23.000 016 33432.39 636.80 49996.10 26.23 2015-01-16 01:19:24.000 016 33432.40 636.77 49996.10 26.23 2015-01-16 01:19:24.000 016 33432.34 636.79 49996.10 26.23 2015-01-16 01:19:26.000 016 33432.50 636.78 49996.10 26.23 2015-01-16 01:19:27.000 016 33432.35 636.80 49996.10 26.23 2015-01-16 01:19:28.000 016 33432.38 636.82 49996.10 26.23 2015-01-16 01:19:29.000 016 33432.42 636.80 49996.10 26.23 2015-01-16 01:19:30.000 016 33432.35 636.76 49996.10 26.23 2015-01-16 01:19:31.000 016 33432.39 636.79 49996.10 26.23 2015-01-16 01:19:32.000 016 33432.39 636.74 49996.10 26.23 2015-01-16 01:19:33.000 016 33432.35 636.74 49996.10 26.23 2015-01-16 01:19:34.000 016 33432.39 636.78 49996.10 26.23 2015-01-16 01:19:35.000 016 33432.43 636.77 49996.10 26.23 2015-01-16 01:19:36.000 016 33432.32 636.75 49996.10 26.23 2015-01-16 01:19:37.000 016 33432.36 636.81 49996.10 26.23 2015-01-16 01:19:37.000 016 33432.42 636.77 49996.10 26.23 2015-01-16 01:19:39.000 016 33432.36 636.75 49996.10 26.23 2015-01-16 01:19:40.000 016 33432.36 636.77 49996.10 26.23 2015-01-16 01:19:41.000 016 33432.27 636.77 49996.10 26.23 2015-01-16 01:19:42.000 016 33432.36 636.80 49996.10 26.23 2015-01-16 01:19:43.000 016 33432.25 636.77 49996.10 26.23 2015-01-16 01:19:44.000 016 33432.28 636.78 49996.10 26.23 2015-01-16 01:19:45.000 016 33432.27 636.76 49996.10 26.23 2015-01-16 01:19:46.000 016 33432.36 636.78 49996.10 26.23 2015-01-16 01:19:47.000 016 33432.30 636.73 49996.10 26.23 2015-01-16 01:19:48.000 016 33432.26 636.80 49996.10 26.23 2015-01-16 01:19:49.000 016 33432.24 636.75 49996.10 26.23 2015-01-16 01:19:50.000 016 33432.42 636.79 49996.10 26.23 2015-01-16 01:19:51.000 016 33432.29 636.78 49996.10 26.23 2015-01-16 01:19:52.000 016 33432.27 636.79 49996.10 26.23 2015-01-16 01:19:53.000 016 33432.26 636.75 49996.10 26.23 2015-01-16 01:19:54.000 016 33432.25 636.75 49996.10 26.23 2015-01-16 01:19:55.000 016 33432.29 636.77 49996.10 26.23 2015-01-16 01:19:56.000 016 33432.31 636.77 49996.10 26.23 2015-01-16 01:19:57.000 016 33432.25 636.75 49996.10 26.23 2015-01-16 01:19:58.000 016 33432.22 636.80 49996.10 26.23 2015-01-16 01:19:59.000 016 33432.23 636.77 49996.10 26.23 2015-01-16 01:20:00.000 016 33432.20 636.81 49996.10 26.23 2015-01-16 01:20:01.000 016 33432.17 636.77 49996.10 26.23 2015-01-16 01:20:02.000 016 33432.24 636.81 49996.10 26.23 2015-01-16 01:20:03.000 016 33432.20 636.80 49996.10 26.23 2015-01-16 01:20:04.000 016 33432.21 636.81 49996.10 26.23 2015-01-16 01:20:05.000 016 33432.21 636.78 49996.10 26.23 2015-01-16 01:20:06.000 016 33432.21 636.82 49996.10 26.23 2015-01-16 01:20:07.000 016 33432.28 636.82 49996.10 26.23 2015-01-16 01:20:08.000 016 33432.19 636.82 49996.10 26.23 2015-01-16 01:20:09.000 016 33432.17 636.81 49996.10 26.23 2015-01-16 01:20:10.000 016 33432.12 636.79 49996.10 26.23 2015-01-16 01:20:11.000 016 33432.13 636.77 49996.10 26.23 2015-01-16 01:20:12.000 016 33432.18 636.77 49996.10 26.23 2015-01-16 01:20:13.000 016 33432.11 636.79 49996.10 26.23 2015-01-16 01:20:14.000 016 33432.17 636.85 49996.10 26.23 2015-01-16 01:20:15.000 016 33432.17 636.79 49996.10 26.23 2015-01-16 01:20:16.000 016 33432.12 636.81 49996.10 26.23 2015-01-16 01:20:17.000 016 33432.05 636.85 49996.10 26.23 2015-01-16 01:20:18.000 016 33432.09 636.84 49996.10 26.23 2015-01-16 01:20:18.000 016 33432.08 636.85 49996.10 26.23 2015-01-16 01:20:20.000 016 33432.12 636.80 49996.10 26.23 2015-01-16 01:20:21.000 016 33432.01 636.80 49996.10 26.23 2015-01-16 01:20:22.000 016 33432.08 636.83 49996.10 26.23 2015-01-16 01:20:23.000 016 33432.01 636.82 49996.10 26.23 2015-01-16 01:20:24.000 016 33432.07 636.78 49996.10 26.23 2015-01-16 01:20:25.000 016 33432.06 636.81 49996.10 26.23 2015-01-16 01:20:26.000 016 33432.04 636.83 49996.10 26.23 2015-01-16 01:20:27.000 016 33432.08 636.81 49996.10 26.23 2015-01-16 01:20:28.000 016 33431.98 636.84 49996.10 26.23 2015-01-16 01:20:29.000 016 33432.03 636.85 49996.10 26.23 2015-01-16 01:20:30.000 016 33432.01 636.81 49996.10 26.23 2015-01-16 01:20:31.000 016 33431.93 636.81 49996.10 26.23 2015-01-16 01:20:31.000 016 33432.08 636.80 49996.10 26.23 2015-01-16 01:20:33.000 016 33431.95 636.79 49996.10 26.23 2015-01-16 01:20:34.000 016 33432.01 636.84 49996.10 26.23 2015-01-16 01:20:35.000 016 33431.98 636.80 49996.10 26.23 2015-01-16 01:20:36.000 016 33431.99 636.83 49996.10 26.23 2015-01-16 01:20:37.000 016 33431.99 636.81 49996.10 26.23 2015-01-16 01:20:38.000 016 33432.07 636.81 49996.10 26.23 2015-01-16 01:20:39.000 016 33431.96 636.83 49996.10 26.23 2015-01-16 01:20:40.000 016 33432.04 636.87 49996.10 26.23 2015-01-16 01:20:41.000 016 33431.98 636.81 49996.10 26.23 2015-01-16 01:20:42.000 016 33431.89 636.85 49996.10 26.23 2015-01-16 01:20:43.000 016 33431.92 636.78 49996.10 26.23 2015-01-16 01:20:44.000 016 33431.99 636.82 49996.10 26.23 2015-01-16 01:20:45.000 016 33431.86 636.79 49996.10 26.23 2015-01-16 01:20:46.000 016 33431.84 636.82 49996.10 26.23 2015-01-16 01:20:47.000 016 33431.93 636.80 49996.10 26.23 2015-01-16 01:20:48.000 016 33431.98 636.85 49996.10 26.23 2015-01-16 01:20:49.000 016 33431.96 636.81 49996.10 26.23 2015-01-16 01:20:50.000 016 33431.77 636.88 49996.10 26.23 2015-01-16 01:20:51.000 016 33431.86 636.84 49996.10 26.23 2015-01-16 01:20:52.000 016 33431.86 636.84 49996.10 26.23 2015-01-16 01:20:53.000 016 33431.99 636.87 49996.10 26.23 2015-01-16 01:20:54.000 016 33431.89 636.82 49996.10 26.23 2015-01-16 01:20:55.000 016 33432.00 636.86 49996.10 26.23 2015-01-16 01:20:56.000 016 33431.80 636.81 49996.10 26.23 2015-01-16 01:20:57.000 016 33431.77 636.85 49996.10 26.23 2015-01-16 01:20:58.000 016 33431.85 636.83 49996.10 26.23 2015-01-16 01:20:59.000 016 33431.83 636.81 49996.10 26.23 2015-01-16 01:21:00.000 016 33431.74 636.86 49996.10 26.23 2015-01-16 01:21:01.000 016 33431.83 636.83 49996.10 26.23 2015-01-16 01:21:02.000 016 33431.83 636.84 49996.10 26.23 2015-01-16 01:21:03.000 016 33431.78 636.81 49996.10 26.23 2015-01-16 01:21:04.000 016 33431.76 636.85 49996.10 26.23 2015-01-16 01:21:05.000 016 33431.84 636.85 49996.10 26.23 2015-01-16 01:21:06.000 016 33431.81 636.87 49996.10 26.23 2015-01-16 01:21:07.000 016 33431.85 636.87 49996.10 26.23 2015-01-16 01:21:08.000 016 33431.76 636.84 49996.10 26.23 2015-01-16 01:21:09.000 016 33431.81 636.84 49996.10 26.23 2015-01-16 01:21:10.000 016 33431.73 636.83 49996.10 26.23 2015-01-16 01:21:11.000 016 33431.76 636.81 49996.10 26.23 2015-01-16 01:21:12.000 016 33431.73 636.84 49996.10 26.23 2015-01-16 01:21:12.000 016 33431.80 636.90 49996.10 26.23 2015-01-16 01:21:14.000 016 33431.80 636.82 49996.10 26.23 2015-01-16 01:21:15.000 016 33431.72 636.82 49996.10 26.23 2015-01-16 01:21:16.000 016 33431.80 636.85 49996.10 26.23 2015-01-16 01:21:17.000 016 33431.71 636.82 49996.10 26.23 2015-01-16 01:21:18.000 016 33431.67 636.83 49996.10 26.23 2015-01-16 01:21:19.000 016 33431.85 636.85 49996.10 26.23 2015-01-16 01:21:20.000 016 33431.77 636.82 49996.10 26.23 2015-01-16 01:21:21.000 016 33431.79 636.81 49996.10 26.23 2015-01-16 01:21:22.000 016 33431.84 636.82 49996.10 26.23 2015-01-16 01:21:23.000 016 33431.85 636.86 49996.10 26.23 2015-01-16 01:21:24.000 016 33431.69 636.83 49996.10 26.23 2015-01-16 01:21:25.000 016 33431.82 636.80 49996.10 26.23 2015-01-16 01:21:25.000 016 33431.88 636.86 49996.10 26.23 2015-01-16 01:21:27.000 016 33431.86 636.81 49996.10 26.23 2015-01-16 01:21:28.000 016 33431.86 636.82 49996.10 26.23 2015-01-16 01:21:29.000 016 33431.94 636.81 49996.10 26.23 2015-01-16 01:21:30.000 016 33431.92 636.83 49996.10 26.23 2015-01-16 01:21:31.000 016 33432.00 636.80 49996.10 26.23 2015-01-16 01:21:32.000 016 33431.85 636.77 49996.10 26.23 2015-01-16 01:21:33.000 016 33431.95 636.77 49996.10 26.23 2015-01-16 01:21:34.000 016 33431.89 636.82 49996.10 26.23 2015-01-16 01:21:35.000 016 33432.00 636.82 49996.10 26.23 2015-01-16 01:21:36.000 016 33431.94 636.81 49996.10 26.23 2015-01-16 01:21:37.000 016 33432.05 636.79 49996.10 26.23 2015-01-16 01:21:38.000 016 33431.98 636.80 49996.10 26.23 2015-01-16 01:21:39.000 016 33432.02 636.77 49996.10 26.23 2015-01-16 01:21:40.000 016 33432.02 636.76 49996.10 26.23 2015-01-16 01:21:41.000 016 33432.02 636.74 49996.10 26.23 2015-01-16 01:21:42.000 016 33432.07 636.77 49996.10 26.23 2015-01-16 01:21:43.000 016 33431.96 636.79 49996.10 26.23 2015-01-16 01:21:44.000 016 33432.10 636.77 49996.10 26.23 2015-01-16 01:21:45.000 016 33432.04 636.83 49996.10 26.23 2015-01-16 01:21:46.000 016 33432.04 636.78 49996.10 26.23 2015-01-16 01:21:47.000 016 33432.08 636.77 49996.10 26.23 2015-01-16 01:21:48.000 016 33432.04 636.78 49996.10 26.23 2015-01-16 01:21:49.000 016 33432.16 636.79 49996.10 26.23 2015-01-16 01:21:50.000 016 33432.19 636.76 49996.10 26.23 2015-01-16 01:21:51.000 016 33432.11 636.75 49996.10 26.23 2015-01-16 01:21:52.000 016 33432.13 636.73 49996.10 26.23 2015-01-16 01:21:53.000 016 33432.15 636.78 49996.10 26.23 2015-01-16 01:21:54.000 016 33432.18 636.74 49996.10 26.23 2015-01-16 01:21:55.000 016 33432.14 636.74 49996.10 26.23 2015-01-16 01:21:56.000 016 33432.27 636.77 49996.10 26.23 2015-01-16 01:21:57.000 016 33432.14 636.78 49996.10 26.23 2015-01-16 01:21:58.000 016 33432.26 636.75 49996.10 26.23 2015-01-16 01:21:59.000 016 33432.19 636.74 49996.10 26.23 2015-01-16 01:22:00.000 016 33432.21 636.77 49996.10 26.23 2015-01-16 01:22:01.000 016 33432.21 636.75 49996.10 26.23 2015-01-16 01:22:02.000 016 33432.33 636.77 49996.10 26.23 2015-01-16 01:22:03.000 016 33432.24 636.76 49996.10 26.23 2015-01-16 01:22:04.000 016 33432.29 636.76 49996.10 26.23 2015-01-16 01:22:05.000 016 33432.31 636.74 49996.10 26.23 2015-01-16 01:22:06.000 016 33432.36 636.74 49996.10 26.23 2015-01-16 01:22:06.000 016 33432.30 636.75 49996.10 26.23 2015-01-16 01:22:08.000 016 33432.30 636.76 49996.10 26.23 2015-01-16 01:22:09.000 016 33432.30 636.77 49996.10 26.23 2015-01-16 01:22:10.000 016 33432.35 636.73 49996.10 26.23 2015-01-16 01:22:11.000 016 33432.34 636.80 49996.10 26.23 2015-01-16 01:22:12.000 016 33432.45 636.74 49996.10 26.23 2015-01-16 01:22:13.000 016 33432.35 636.74 49996.10 26.23 2015-01-16 01:22:14.000 016 33432.42 636.74 49996.10 26.23 2015-01-16 01:22:15.000 016 33432.33 636.74 49996.10 26.23 2015-01-16 01:22:16.000 016 33432.30 636.76 49996.10 26.23 2015-01-16 01:22:17.000 016 33432.40 636.77 49996.10 26.23 2015-01-16 01:22:18.000 016 33432.45 636.74 49996.10 26.23 2015-01-16 01:22:19.000 016 33432.37 636.74 49996.10 26.23 2015-01-16 01:22:19.000 016 33432.50 636.72 49996.10 26.23 2015-01-16 01:22:21.000 016 33432.43 636.70 49996.10 26.23 2015-01-16 01:22:22.000 016 33432.48 636.72 49996.10 26.23 2015-01-16 01:22:23.000 016 33432.47 636.74 49996.10 26.23 2015-01-16 01:22:24.000 016 33432.54 636.71 49996.10 26.23 2015-01-16 01:22:25.000 016 33432.45 636.72 49996.10 26.23 2015-01-16 01:22:26.000 016 33432.47 636.70 49996.10 26.23 2015-01-16 01:22:27.000 016 33432.50 636.76 49996.10 26.23 2015-01-16 01:22:28.000 016 33432.50 636.72 49996.10 26.23 2015-01-16 01:22:29.000 016 33432.57 636.71 49996.10 26.23 2015-01-16 01:22:30.000 016 33432.51 636.70 49996.10 26.23 2015-01-16 01:22:31.000 016 33432.64 636.71 49996.10 26.23 2015-01-16 01:22:32.000 016 33432.63 636.73 49996.10 26.23 2015-01-16 01:22:33.000 016 33432.60 636.71 49996.10 26.23 2015-01-16 01:22:34.000 016 33432.56 636.74 49996.10 26.23 2015-01-16 01:22:35.000 016 33432.63 636.68 49996.10 26.23 2015-01-16 01:22:36.000 016 33432.66 636.68 49996.10 26.23 2015-01-16 01:22:37.000 016 33432.52 636.70 49996.10 26.23 2015-01-16 01:22:38.000 016 33432.71 636.71 49996.10 26.23 2015-01-16 01:22:39.000 016 33432.61 636.70 49996.10 26.23 2015-01-16 01:22:40.000 016 33432.61 636.73 49996.10 26.23 2015-01-16 01:22:41.000 016 33432.61 636.75 49996.10 26.23 2015-01-16 01:22:42.000 016 33432.56 636.71 49996.10 26.23 2015-01-16 01:22:43.000 016 33432.67 636.69 49996.10 26.23 2015-01-16 01:22:44.000 016 33432.55 636.67 49996.10 26.23 2015-01-16 01:22:45.000 016 33432.57 636.64 49996.10 26.23 2015-01-16 01:22:46.000 016 33432.66 636.68 49996.10 26.23 2015-01-16 01:22:47.000 016 33432.70 636.72 49996.10 26.23 2015-01-16 01:22:48.000 016 33432.66 636.69 49996.10 26.23 2015-01-16 01:22:49.000 016 33432.71 636.70 49996.10 26.23 2015-01-16 01:22:50.000 016 33432.72 636.70 49996.10 26.23 2015-01-16 01:22:51.000 016 33432.71 636.70 49996.10 26.23 2015-01-16 01:22:52.000 016 33432.72 636.70 49996.10 26.23 2015-01-16 01:22:53.000 016 33432.85 636.68 49996.10 26.23 2015-01-16 01:22:54.000 016 33432.81 636.69 49996.10 26.23 2015-01-16 01:22:55.000 016 33432.66 636.72 49996.10 26.23 2015-01-16 01:22:56.000 016 33432.74 636.65 49996.10 26.23 2015-01-16 01:22:57.000 016 33432.76 636.66 49996.10 26.23 2015-01-16 01:22:58.000 016 33432.81 636.68 49996.10 26.23 2015-01-16 01:22:59.000 016 33432.74 636.70 49996.10 26.23 2015-01-16 01:23:00.000 016 33432.82 636.70 49996.10 26.23 2015-01-16 01:23:00.000 016 33432.81 636.70 49996.10 26.23 2015-01-16 01:23:02.000 016 33432.79 636.66 49996.10 26.23 2015-01-16 01:23:03.000 016 33432.77 636.72 49996.10 26.23 2015-01-16 01:23:04.000 016 33432.80 636.71 49996.10 26.23 2015-01-16 01:23:05.000 016 33432.81 636.73 49996.10 26.23 2015-01-16 01:23:06.000 016 33432.86 636.65 49996.10 26.23 2015-01-16 01:23:07.000 016 33432.75 636.68 49996.10 26.23 2015-01-16 01:23:08.000 016 33432.97 636.63 49996.10 26.23 2015-01-16 01:23:09.000 016 33432.89 636.68 49996.10 26.23 2015-01-16 01:23:10.000 016 33432.86 636.70 49996.10 26.23 2015-01-16 01:23:11.000 016 33432.81 636.67 49996.10 26.23 2015-01-16 01:23:12.000 016 33432.73 636.68 49996.10 26.23 2015-01-16 01:23:13.000 016 33432.92 636.71 49996.10 26.23 2015-01-16 01:23:13.000 016 33432.85 636.68 49996.10 26.23 2015-01-16 01:23:15.000 016 33432.84 636.67 49996.10 26.23 2015-01-16 01:23:16.000 016 33432.86 636.68 49996.10 26.23 2015-01-16 01:23:17.000 016 33432.84 636.68 49996.10 26.23 2015-01-16 01:23:18.000 016 33432.86 636.68 49996.10 26.23 2015-01-16 01:23:19.000 016 33432.87 636.67 49996.10 26.23 2015-01-16 01:23:20.000 016 33432.94 636.64 49996.10 26.23 2015-01-16 01:23:21.000 016 33432.86 636.64 49996.10 26.23 2015-01-16 01:23:22.000 016 33432.83 636.66 49996.10 26.23 2015-01-16 01:23:23.000 016 33432.89 636.62 49996.10 26.23 2015-01-16 01:23:24.000 016 33432.92 636.67 49996.10 26.23 2015-01-16 01:23:25.000 016 33432.94 636.65 49996.10 26.23 2015-01-16 01:23:26.000 016 33432.85 636.64 49996.10 26.23 2015-01-16 01:23:27.000 016 33432.84 636.65 49996.10 26.23 2015-01-16 01:23:28.000 016 33432.88 636.69 49996.10 26.23 2015-01-16 01:23:29.000 016 33432.87 636.69 49996.10 26.23 2015-01-16 01:23:30.000 016 33432.87 636.66 49996.10 26.23 2015-01-16 01:23:31.000 016 33432.92 636.68 49996.10 26.23 2015-01-16 01:23:32.000 016 33432.92 636.63 49996.10 26.23 2015-01-16 01:23:33.000 016 33432.89 636.64 49996.10 26.23 2015-01-16 01:23:34.000 016 33432.93 636.61 49996.10 26.23 2015-01-16 01:23:35.000 016 33432.92 636.60 49996.10 26.23 2015-01-16 01:23:36.000 016 33432.84 636.65 49996.10 26.23 2015-01-16 01:23:37.000 016 33432.94 636.63 49996.10 26.23 2015-01-16 01:23:38.000 016 33432.88 636.63 49996.10 26.23 2015-01-16 01:23:39.000 016 33432.83 636.63 49996.10 26.23 2015-01-16 01:23:40.000 016 33432.96 636.63 49996.10 26.23 2015-01-16 01:23:41.000 016 33432.89 636.61 49996.10 26.23 2015-01-16 01:23:42.000 016 33432.90 636.63 49996.10 26.23 2015-01-16 01:23:43.000 016 33432.86 636.67 49996.10 26.23 2015-01-16 01:23:44.000 016 33432.89 636.63 49996.10 26.23 2015-01-16 01:23:45.000 016 33432.88 636.60 49996.10 26.23 2015-01-16 01:23:46.000 016 33432.95 636.61 49996.10 26.23 2015-01-16 01:23:47.000 016 33432.98 636.62 49996.10 26.23 2015-01-16 01:23:48.000 016 33432.89 636.65 49996.10 26.23 2015-01-16 01:23:49.000 016 33432.93 636.63 49996.10 26.23 2015-01-16 01:23:50.000 016 33432.97 636.61 49996.10 26.23 2015-01-16 01:23:51.000 016 33432.96 636.64 49996.10 26.23 2015-01-16 01:23:52.000 016 33432.96 636.61 49996.10 26.23 2015-01-16 01:23:53.000 016 33432.94 636.61 49996.10 26.23 2015-01-16 01:23:54.000 016 33432.86 636.64 49996.10 26.23 2015-01-16 01:23:54.000 016 33433.07 636.61 49996.10 26.23 2015-01-16 01:23:56.000 016 33432.91 636.59 49996.10 26.23 2015-01-16 01:23:57.000 016 33432.92 636.60 49996.10 26.23 2015-01-16 01:23:58.000 016 33433.00 636.60 49996.10 26.23 2015-01-16 01:23:59.000 016 33433.00 636.61 49996.10 26.23 2015-01-16 01:24:00.000 016 33432.97 636.55 49996.10 26.23 2015-01-16 01:24:01.000 016 33433.03 636.61 49996.10 26.23 2015-01-16 01:24:02.000 016 33433.07 636.62 49996.10 26.23 2015-01-16 01:24:03.000 016 33432.92 636.61 49996.10 26.23 2015-01-16 01:24:04.000 016 33433.06 636.57 49996.10 26.23 2015-01-16 01:24:05.000 016 33433.04 636.58 49996.10 26.23 2015-01-16 01:24:06.000 016 33433.00 636.54 49996.10 26.23 2015-01-16 01:24:07.000 016 33433.00 636.54 49996.10 26.23 2015-01-16 01:24:07.000 016 33433.04 636.56 49996.10 26.23 2015-01-16 01:24:09.000 016 33432.91 636.53 49996.10 26.23 2015-01-16 01:24:10.000 016 33433.00 636.57 49996.10 26.23 2015-01-16 01:24:11.000 016 33433.09 636.61 49996.10 26.23 2015-01-16 01:24:12.000 016 33433.01 636.58 49996.10 26.23 2015-01-16 01:24:13.000 016 33432.92 636.60 49996.10 26.23 2015-01-16 01:24:14.000 016 33433.00 636.56 49996.10 26.23 2015-01-16 01:24:15.000 016 33432.93 636.57 49996.10 26.23 2015-01-16 01:24:16.000 016 33433.01 636.61 49996.10 26.23 2015-01-16 01:24:17.000 016 33432.96 636.61 49996.10 26.23 2015-01-16 01:24:18.000 016 33432.94 636.61 49996.10 26.23 2015-01-16 01:24:19.000 016 33432.87 636.59 49996.10 26.23 2015-01-16 01:24:20.000 016 33432.98 636.67 49996.10 26.23 2015-01-16 01:24:21.000 016 33432.94 636.63 49996.10 26.23 2015-01-16 01:24:22.000 016 33432.99 636.62 49996.10 26.23 2015-01-16 01:24:23.000 016 33433.00 636.62 49996.10 26.23 2015-01-16 01:24:24.000 016 33433.00 636.60 49996.10 26.23 2015-01-16 01:24:25.000 016 33432.92 636.59 49996.10 26.23 2015-01-16 01:24:26.000 016 33432.97 636.63 49996.10 26.23 2015-01-16 01:24:27.000 016 33432.88 636.63 49996.10 26.23 2015-01-16 01:24:28.000 016 33432.99 636.61 49996.10 26.23 2015-01-16 01:24:29.000 016 33432.89 636.65 49996.10 26.23 2015-01-16 01:24:30.000 016 33432.91 636.63 49996.10 26.23 2015-01-16 01:24:31.000 016 33432.87 636.63 49996.10 26.23 2015-01-16 01:24:32.000 016 33432.94 636.68 49996.10 26.23 2015-01-16 01:24:33.000 016 33432.87 636.66 49996.10 26.23 2015-01-16 01:24:34.000 016 33432.98 636.63 49996.10 26.23 2015-01-16 01:24:35.000 016 33432.85 636.66 49996.10 26.23 2015-01-16 01:24:36.000 016 33432.89 636.62 49996.10 26.23 2015-01-16 01:24:37.000 016 33432.75 636.65 49996.10 26.23 2015-01-16 01:24:38.000 016 33432.82 636.71 49996.10 26.23 2015-01-16 01:24:39.000 016 33432.78 636.67 49996.10 26.23 2015-01-16 01:24:40.000 016 33432.92 636.69 49996.10 26.23 2015-01-16 01:24:41.000 016 33432.89 636.69 49996.10 26.23 2015-01-16 01:24:42.000 016 33432.85 636.63 49996.10 26.23 2015-01-16 01:24:43.000 016 33432.92 636.64 49996.10 26.23 2015-01-16 01:24:44.000 016 33432.85 636.70 49996.10 26.23 2015-01-16 01:24:45.000 016 33432.78 636.66 49996.10 26.23 2015-01-16 01:24:46.000 016 33432.85 636.66 49996.10 26.23 2015-01-16 01:24:47.000 016 33432.83 636.68 49996.10 26.23 2015-01-16 01:24:48.000 016 33432.83 636.65 49996.10 26.23 2015-01-16 01:24:48.000 016 33432.82 636.64 49996.10 26.23 2015-01-16 01:24:50.000 016 33432.75 636.70 49996.10 26.23 2015-01-16 01:24:51.000 016 33432.71 636.69 49996.10 26.23 2015-01-16 01:24:52.000 016 33432.79 636.68 49996.10 26.23 2015-01-16 01:24:53.000 016 33432.77 636.67 49996.10 26.23 2015-01-16 01:24:54.000 016 33432.73 636.70 49996.10 26.23 2015-01-16 01:24:55.000 016 33432.61 636.66 49996.10 26.23 2015-01-16 01:24:56.000 016 33432.70 636.68 49996.10 26.23 2015-01-16 01:24:57.000 016 33432.65 636.71 49996.10 26.23 2015-01-16 01:24:58.000 016 33432.70 636.72 49996.10 26.23 2015-01-16 01:24:59.000 016 33432.76 636.73 49996.10 26.23 2015-01-16 01:25:00.000 016 33432.65 636.71 49996.10 26.23 2015-01-16 01:25:01.000 016 33432.53 636.75 49996.10 26.23 2015-01-16 01:25:01.000 016 33432.66 636.70 49996.10 26.23 2015-01-16 01:25:03.000 016 33432.60 636.75 49996.10 26.23 2015-01-16 01:25:04.000 016 33432.61 636.73 49996.10 26.23 2015-01-16 01:25:05.000 016 33432.52 636.77 49996.10 26.23 2015-01-16 01:25:06.000 016 33432.60 636.75 49996.10 26.23 2015-01-16 01:25:07.000 016 33432.47 636.74 49996.10 26.23 2015-01-16 01:25:08.000 016 33432.50 636.77 49996.10 26.23 2015-01-16 01:25:09.000 016 33432.46 636.76 49996.10 26.23 2015-01-16 01:25:10.000 016 33432.51 636.74 49996.10 26.23 2015-01-16 01:25:11.000 016 33432.37 636.78 49996.10 26.23 2015-01-16 01:25:12.000 016 33432.40 636.80 49996.10 26.23 2015-01-16 01:25:13.000 016 33432.36 636.79 49996.10 26.23 2015-01-16 01:25:14.000 016 33432.37 636.82 49996.10 26.23 2015-01-16 01:25:15.000 016 33432.39 636.77 49996.10 26.23 2015-01-16 01:25:16.000 016 33432.30 636.76 49996.10 26.23 2015-01-16 01:25:17.000 016 33432.35 636.81 49996.10 26.23 2015-01-16 01:25:18.000 016 33432.34 636.82 49996.10 26.23 2015-01-16 01:25:19.000 016 33432.29 636.83 49996.10 26.23 2015-01-16 01:25:20.000 016 33432.31 636.80 49996.10 26.23 2015-01-16 01:25:21.000 016 33432.24 636.81 49996.10 26.23 2015-01-16 01:25:22.000 016 33432.25 636.77 49996.10 26.23 2015-01-16 01:25:23.000 016 33432.32 636.80 49996.10 26.23 2015-01-16 01:25:24.000 016 33432.21 636.82 49996.10 26.23 2015-01-16 01:25:25.000 016 33432.26 636.83 49996.10 26.23 2015-01-16 01:25:26.000 016 33432.20 636.80 49996.10 26.23 2015-01-16 01:25:27.000 016 33432.29 636.80 49996.10 26.23 2015-01-16 01:25:28.000 016 33432.27 636.79 49996.10 26.23 2015-01-16 01:25:29.000 016 33432.27 636.78 49996.10 26.23 2015-01-16 01:25:30.000 016 33432.21 636.80 49996.10 26.23 2015-01-16 01:25:31.000 016 33432.20 636.78 49996.10 26.23 2015-01-16 01:25:32.000 016 33432.11 636.84 49996.10 26.23 2015-01-16 01:25:33.000 016 33432.20 636.80 49996.10 26.23 2015-01-16 01:25:34.000 016 33432.16 636.82 49996.10 26.23 2015-01-16 01:25:35.000 016 33432.18 636.77 49996.10 26.23 2015-01-16 01:25:36.000 016 33432.16 636.79 49996.10 26.23 2015-01-16 01:25:37.000 016 33432.25 636.74 49996.10 26.23 2015-01-16 01:25:38.000 016 33432.16 636.80 49996.10 26.23 2015-01-16 01:25:39.000 016 33432.24 636.74 49996.10 26.23 2015-01-16 01:25:40.000 016 33432.23 636.73 49996.10 26.23 2015-01-16 01:25:41.000 016 33432.18 636.78 49996.10 26.23 2015-01-16 01:25:42.000 016 33432.19 636.73 49996.10 26.23 2015-01-16 01:25:42.000 016 33432.17 636.72 49996.10 26.23 2015-01-16 01:25:44.000 016 33432.22 636.76 49996.10 26.23 2015-01-16 01:25:45.000 016 33432.29 636.77 49996.10 26.23 2015-01-16 01:25:46.000 016 33432.29 636.73 49996.10 26.23 2015-01-16 01:25:47.000 016 33432.18 636.75 49996.10 26.23 2015-01-16 01:25:48.000 016 33432.22 636.71 49996.10 26.23 2015-01-16 01:25:49.000 016 33432.14 636.69 49996.10 26.23 2015-01-16 01:25:50.000 016 33432.29 636.73 49996.10 26.23 2015-01-16 01:25:51.000 016 33432.15 636.70 49996.10 26.23 2015-01-16 01:25:52.000 016 33432.15 636.71 49996.10 26.23 2015-01-16 01:25:53.000 016 33432.26 636.72 49996.10 26.23 2015-01-16 01:25:54.000 016 33432.31 636.73 49996.10 26.23 2015-01-16 01:25:55.000 016 33432.30 636.75 49996.10 26.23 2015-01-16 01:25:55.000 016 33432.27 636.69 49996.10 26.23 2015-01-16 01:25:57.000 016 33432.22 636.69 49996.10 26.23 2015-01-16 01:25:58.000 016 33432.29 636.70 49996.10 26.23 2015-01-16 01:25:59.000 016 33432.26 636.65 49996.10 26.23 2015-01-16 01:26:00.000 016 33432.20 636.72 49996.10 26.23 2015-01-16 01:26:01.000 016 33432.30 636.69 49996.10 26.23 2015-01-16 01:26:02.000 016 33432.14 636.68 49996.10 26.23 2015-01-16 01:26:03.000 016 33432.27 636.68 49996.10 26.23 2015-01-16 01:26:04.000 016 33432.26 636.66 49996.10 26.23 2015-01-16 01:26:05.000 016 33432.21 636.68 49996.10 26.23 2015-01-16 01:26:06.000 016 33432.27 636.67 49996.10 26.23 2015-01-16 01:26:07.000 016 33432.29 636.70 49996.10 26.23 2015-01-16 01:26:08.000 016 33432.29 636.71 49996.10 26.23 2015-01-16 01:26:09.000 016 33432.24 636.73 49996.10 26.23 2015-01-16 01:26:10.000 016 33432.23 636.69 49996.10 26.23 2015-01-16 01:26:11.000 016 33432.27 636.67 49996.10 26.23 2015-01-16 01:26:12.000 016 33432.24 636.67 49996.10 26.23 2015-01-16 01:26:13.000 016 33432.27 636.62 49996.10 26.23 2015-01-16 01:26:14.000 016 33432.27 636.66 49996.10 26.23 2015-01-16 01:26:15.000 016 33432.29 636.65 49996.10 26.23 2015-01-16 01:26:16.000 016 33432.28 636.63 49996.10 26.23 2015-01-16 01:26:17.000 016 33432.23 636.65 49996.10 26.23 2015-01-16 01:26:18.000 016 33432.33 636.63 49996.10 26.23 2015-01-16 01:26:19.000 016 33432.30 636.66 49996.10 26.23 2015-01-16 01:26:20.000 016 33432.33 636.64 49996.10 26.23 2015-01-16 01:26:21.000 016 33432.30 636.64 49996.10 26.23 2015-01-16 01:26:22.000 016 33432.37 636.61 49996.10 26.23 2015-01-16 01:26:23.000 016 33432.37 636.60 49996.10 26.23 2015-01-16 01:26:24.000 016 33432.39 636.57 49996.10 26.23 2015-01-16 01:26:25.000 016 33432.40 636.57 49996.10 26.23 2015-01-16 01:26:26.000 016 33432.37 636.63 49996.10 26.23 2015-01-16 01:26:27.000 016 33432.51 636.63 49996.10 26.23 2015-01-16 01:26:28.000 016 33432.42 636.56 49996.10 26.23 2015-01-16 01:26:29.000 016 33432.51 636.55 49996.10 26.23 2015-01-16 01:26:30.000 016 33432.57 636.50 49996.10 26.23 2015-01-16 01:26:31.000 016 33432.41 636.51 49996.10 26.23 2015-01-16 01:26:32.000 016 33432.55 636.45 49996.10 26.23 2015-01-16 01:26:33.000 016 33432.70 636.52 49996.10 26.23 2015-01-16 01:26:34.000 016 33432.70 636.50 49996.10 26.23 2015-01-16 01:26:35.000 016 33432.76 636.44 49996.10 26.23 2015-01-16 01:26:36.000 016 33432.78 636.44 49996.10 26.23 2015-01-16 01:26:36.000 016 33432.81 636.44 49996.10 26.23 2015-01-16 01:26:38.000 016 33432.73 636.42 49996.10 26.23 2015-01-16 01:26:39.000 016 33432.92 636.44 49996.10 26.23 2015-01-16 01:26:40.000 016 33432.85 636.42 49996.10 26.23 2015-01-16 01:26:41.000 016 33433.00 636.41 49996.10 26.23 2015-01-16 01:26:42.000 016 33432.99 636.38 49996.10 26.23 2015-01-16 01:26:43.000 016 33432.83 636.39 49996.10 26.23 2015-01-16 01:26:44.000 016 33433.10 636.33 49996.10 26.23 2015-01-16 01:26:45.000 016 33433.10 636.37 49996.10 26.23 2015-01-16 01:26:46.000 016 33433.16 636.35 49996.10 26.23 2015-01-16 01:26:47.000 016 33433.11 636.41 49996.10 26.23 2015-01-16 01:26:48.000 016 33433.12 636.33 49996.10 26.23 2015-01-16 01:26:49.000 016 33433.25 636.30 49996.10 26.23 2015-01-16 01:26:49.000 016 33433.21 636.31 49996.10 26.23 2015-01-16 01:26:51.000 016 33433.28 636.36 49996.10 26.23 2015-01-16 01:26:52.000 016 33433.22 636.36 49996.10 26.23 2015-01-16 01:26:53.000 016 33433.25 636.36 49996.10 26.23 2015-01-16 01:26:54.000 016 33433.23 636.35 49996.10 26.23 2015-01-16 01:26:55.000 016 33433.25 636.33 49996.10 26.23 2015-01-16 01:26:56.000 016 33433.38 636.33 49996.10 26.23 2015-01-16 01:26:57.000 016 33433.28 636.34 49996.10 26.23 2015-01-16 01:26:58.000 016 33433.32 636.33 49996.10 26.23 2015-01-16 01:26:59.000 016 33433.37 636.27 49996.10 26.23 2015-01-16 01:27:00.000 016 33433.28 636.29 49996.10 26.23 2015-01-16 01:27:01.000 016 33433.22 636.32 49996.10 26.23 2015-01-16 01:27:02.000 016 33433.26 636.32 49996.10 26.23 2015-01-16 01:27:03.000 016 33433.26 636.33 49996.10 26.23 2015-01-16 01:27:04.000 016 33433.26 636.38 49996.10 26.23 2015-01-16 01:27:05.000 016 33433.22 636.35 49996.10 26.23 2015-01-16 01:27:06.000 016 33433.15 636.39 49996.10 26.23 2015-01-16 01:27:07.000 016 33433.17 636.38 49996.10 26.23 2015-01-16 01:27:08.000 016 33433.16 636.37 49996.10 26.23 2015-01-16 01:27:09.000 016 33433.16 636.46 49996.10 26.23 2015-01-16 01:27:10.000 016 33433.11 636.43 49996.10 26.23 2015-01-16 01:27:11.000 016 33433.00 636.45 49996.10 26.23 2015-01-16 01:27:12.000 016 33433.08 636.46 49996.10 26.23 2015-01-16 01:27:13.000 016 33433.02 636.45 49996.10 26.23 2015-01-16 01:27:14.000 016 33432.86 636.48 49996.10 26.23 2015-01-16 01:27:15.000 016 33432.92 636.51 49996.10 26.23 2015-01-16 01:27:16.000 016 33432.88 636.47 49996.10 26.23 2015-01-16 01:27:17.000 016 33432.79 636.55 49996.10 26.23 2015-01-16 01:27:18.000 016 33432.73 636.57 49996.10 26.23 2015-01-16 01:27:19.000 016 33432.69 636.52 49996.10 26.23 2015-01-16 01:27:20.000 016 33432.63 636.53 49996.10 26.23 2015-01-16 01:27:21.000 016 33432.61 636.58 49996.10 26.23 2015-01-16 01:27:22.000 016 33432.54 636.59 49996.10 26.23 2015-01-16 01:27:23.000 016 33432.46 636.59 49996.10 26.23 2015-01-16 01:27:24.000 016 33432.48 636.58 49996.10 26.23 2015-01-16 01:27:25.000 016 33432.47 636.61 49996.10 26.23 2015-01-16 01:27:26.000 016 33432.38 636.60 49996.10 26.23 2015-01-16 01:27:27.000 016 33432.36 636.63 49996.10 26.23 2015-01-16 01:27:28.000 016 33432.22 636.60 49996.10 26.23 2015-01-16 01:27:29.000 016 33432.29 636.62 49996.10 26.23 2015-01-16 01:27:30.000 016 33432.26 636.64 49996.10 26.23 2015-01-16 01:27:30.000 016 33432.21 636.65 49996.10 26.23 2015-01-16 01:27:32.000 016 33432.22 636.67 49996.10 26.23 2015-01-16 01:27:33.000 016 33432.15 636.62 49996.10 26.23 2015-01-16 01:27:34.000 016 33432.14 636.63 49996.10 26.23 2015-01-16 01:27:35.000 016 33432.11 636.63 49996.10 26.23 2015-01-16 01:27:36.000 016 33432.02 636.65 49996.10 26.23 2015-01-16 01:27:37.000 016 33432.09 636.66 49996.10 26.23 2015-01-16 01:27:38.000 016 33432.10 636.62 49996.10 26.23 2015-01-16 01:27:39.000 016 33432.14 636.60 49996.10 26.23 2015-01-16 01:27:40.000 016 33432.01 636.57 49996.10 26.23 2015-01-16 01:27:41.000 016 33432.14 636.61 49996.10 26.23 2015-01-16 01:27:42.000 016 33432.21 636.58 49996.10 26.23 2015-01-16 01:27:43.000 016 33432.12 636.60 49996.10 26.23 2015-01-16 01:27:43.000 016 33432.17 636.58 49996.10 26.23 2015-01-16 01:27:45.000 016 33432.15 636.58 49996.10 26.23 2015-01-16 01:27:46.000 016 33432.11 636.58 49996.10 26.23 2015-01-16 01:27:47.000 016 33432.08 636.52 49996.10 26.23 2015-01-16 01:27:48.000 016 33432.21 636.52 49996.10 26.23 2015-01-16 01:27:49.000 016 33432.21 636.57 49996.10 26.23 2015-01-16 01:27:50.000 016 33432.22 636.54 49996.10 26.23 2015-01-16 01:27:51.000 016 33432.32 636.50 49996.10 26.23 2015-01-16 01:27:52.000 016 33432.24 636.50 49996.10 26.23 2015-01-16 01:27:53.000 016 33432.18 636.50 49996.10 26.23 2015-01-16 01:27:54.000 016 33432.19 636.47 49996.10 26.23 2015-01-16 01:27:55.000 016 33432.30 636.50 49996.10 26.23 2015-01-16 01:27:56.000 016 33432.17 636.51 49996.10 26.23 2015-01-16 01:27:57.000 016 33432.26 636.46 49996.10 26.23 2015-01-16 01:27:58.000 016 33432.26 636.47 49996.10 26.23 2015-01-16 01:27:59.000 016 33432.29 636.47 49996.10 26.23 2015-01-16 01:28:00.000 016 33432.25 636.47 49996.10 26.23 2015-01-16 01:28:01.000 016 33432.32 636.48 49996.10 26.23 2015-01-16 01:28:02.000 016 33432.19 636.47 49996.10 26.23 2015-01-16 01:28:03.000 016 33432.19 636.43 49996.10 26.23 2015-01-16 01:28:04.000 016 33432.20 636.46 49996.10 26.23 2015-01-16 01:28:05.000 016 33432.13 636.48 49996.10 26.23 2015-01-16 01:28:06.000 016 33432.07 636.45 49996.10 26.23 2015-01-16 01:28:07.000 016 33432.15 636.48 49996.10 26.23 2015-01-16 01:28:08.000 016 33432.21 636.50 49996.10 26.23 2015-01-16 01:28:09.000 016 33432.04 636.52 49996.10 26.23 2015-01-16 01:28:10.000 016 33432.04 636.52 49996.10 26.23 2015-01-16 01:28:11.000 016 33432.11 636.49 49996.10 26.23 2015-01-16 01:28:12.000 016 33432.01 636.49 49996.10 26.23 2015-01-16 01:28:13.000 016 33431.92 636.51 49996.10 26.23 2015-01-16 01:28:14.000 016 33431.99 636.47 49996.10 26.23 2015-01-16 01:28:15.000 016 33431.95 636.50 49996.10 26.23 2015-01-16 01:28:16.000 016 33431.97 636.53 49996.10 26.23 2015-01-16 01:28:17.000 016 33431.92 636.55 49996.10 26.23 2015-01-16 01:28:18.000 016 33432.00 636.53 49996.10 26.23 2015-01-16 01:28:19.000 016 33431.86 636.54 49996.10 26.23 2015-01-16 01:28:20.000 016 33431.79 636.55 49996.10 26.23 2015-01-16 01:28:21.000 016 33431.85 636.57 49996.10 26.23 2015-01-16 01:28:22.000 016 33431.79 636.56 49996.10 26.23 2015-01-16 01:28:23.000 016 33431.76 636.59 49996.10 26.23 2015-01-16 01:28:24.000 016 33431.68 636.58 49996.10 26.23 2015-01-16 01:28:24.000 016 33431.64 636.61 49996.10 26.23 2015-01-16 01:28:26.000 016 33431.69 636.62 49996.10 26.23 2015-01-16 01:28:27.000 016 33431.77 636.60 49996.10 26.23 2015-01-16 01:28:28.000 016 33431.68 636.60 49996.10 26.23 2015-01-16 01:28:29.000 016 33431.67 636.59 49996.10 26.23 2015-01-16 01:28:30.000 016 33431.69 636.58 49996.10 26.23 2015-01-16 01:28:31.000 016 33431.68 636.63 49996.10 26.23 2015-01-16 01:28:32.000 016 33431.70 636.62 49996.10 26.23 2015-01-16 01:28:33.000 016 33431.67 636.62 49996.10 26.23 2015-01-16 01:28:34.000 016 33431.57 636.65 49996.10 26.23 2015-01-16 01:28:35.000 016 33431.60 636.64 49996.10 26.23 2015-01-16 01:28:36.000 016 33431.62 636.65 49996.10 26.23 2015-01-16 01:28:37.000 016 33431.61 636.59 49996.10 26.23 2015-01-16 01:28:37.000 016 33431.69 636.57 49996.10 26.23 2015-01-16 01:28:39.000 016 33431.54 636.60 49996.10 26.23 2015-01-16 01:28:40.000 016 33431.57 636.59 49996.10 26.23 2015-01-16 01:28:41.000 016 33431.57 636.61 49996.10 26.23 2015-01-16 01:28:42.000 016 33431.65 636.66 49996.10 26.23 2015-01-16 01:28:43.000 016 33431.57 636.59 49996.10 26.23 2015-01-16 01:28:44.000 016 33431.62 636.61 49996.10 26.23 2015-01-16 01:28:45.000 016 33431.68 636.64 49996.10 26.23 2015-01-16 01:28:46.000 016 33431.69 636.63 49996.10 26.23 2015-01-16 01:28:47.000 016 33431.70 636.63 49996.10 26.23 2015-01-16 01:28:48.000 016 33431.75 636.58 49996.10 26.23 2015-01-16 01:28:49.000 016 33431.65 636.63 49996.10 26.23 2015-01-16 01:28:50.000 016 33431.68 636.62 49996.10 26.23 2015-01-16 01:28:51.000 016 33431.70 636.58 49996.10 26.23 2015-01-16 01:28:52.000 016 33431.66 636.60 49996.10 26.23 2015-01-16 01:28:53.000 016 33431.69 636.63 49996.10 26.23 2015-01-16 01:28:54.000 016 33431.74 636.62 49996.10 26.23 2015-01-16 01:28:55.000 016 33431.76 636.59 49996.10 26.23 2015-01-16 01:28:56.000 016 33431.73 636.57 49996.10 26.23 2015-01-16 01:28:57.000 016 33431.70 636.54 49996.10 26.23 2015-01-16 01:28:58.000 016 33431.61 636.54 49996.10 26.23 2015-01-16 01:28:59.000 016 33431.71 636.59 49996.10 26.23 2015-01-16 01:29:00.000 016 33431.67 636.52 49996.10 26.23 2015-01-16 01:29:01.000 016 33431.86 636.55 49996.10 26.23 2015-01-16 01:29:02.000 016 33431.76 636.59 49996.10 26.23 2015-01-16 01:29:03.000 016 33431.76 636.52 49996.10 26.23 2015-01-16 01:29:04.000 016 33431.79 636.52 49996.10 26.23 2015-01-16 01:29:05.000 016 33431.77 636.54 49996.10 26.23 2015-01-16 01:29:06.000 016 33431.74 636.56 49996.10 26.23 2015-01-16 01:29:07.000 016 33431.84 636.52 49996.10 26.23 2015-01-16 01:29:08.000 016 33431.80 636.53 49996.10 26.23 2015-01-16 01:29:09.000 016 33431.82 636.51 49996.10 26.23 2015-01-16 01:29:10.000 016 33431.83 636.51 49996.10 26.23 2015-01-16 01:29:11.000 016 33431.89 636.48 49996.10 26.23 2015-01-16 01:29:12.000 016 33431.90 636.46 49996.10 26.23 2015-01-16 01:29:13.000 016 33431.96 636.46 49996.10 26.23 2015-01-16 01:29:14.000 016 33431.97 636.48 49996.10 26.23 2015-01-16 01:29:15.000 016 33431.90 636.46 49996.10 26.23 2015-01-16 01:29:16.000 016 33431.91 636.43 49996.10 26.23 2015-01-16 01:29:17.000 016 33431.98 636.43 49996.10 26.23 2015-01-16 01:29:18.000 016 33431.90 636.44 49996.10 26.23 2015-01-16 01:29:18.000 016 33431.93 636.44 49996.10 26.23 2015-01-16 01:29:20.000 016 33431.95 636.44 49996.10 26.23 2015-01-16 01:29:21.000 016 33432.10 636.47 49996.10 26.23 2015-01-16 01:29:22.000 016 33431.99 636.45 49996.10 26.23 2015-01-16 01:29:23.000 016 33432.01 636.46 49996.10 26.23 2015-01-16 01:29:24.000 016 33432.01 636.39 49996.10 26.23 2015-01-16 01:29:25.000 016 33431.97 636.37 49996.10 26.23 2015-01-16 01:29:26.000 016 33431.95 636.40 49996.10 26.23 2015-01-16 01:29:27.000 016 33432.08 636.41 49996.10 26.23 2015-01-16 01:29:28.000 016 33431.99 636.38 49996.10 26.23 2015-01-16 01:29:29.000 016 33432.10 636.35 49996.10 26.23 2015-01-16 01:29:30.000 016 33432.05 636.36 49996.10 26.23 2015-01-16 01:29:31.000 016 33432.00 636.34 49996.10 26.23 2015-01-16 01:29:31.000 016 33431.99 636.31 49996.10 26.23 2015-01-16 01:29:33.000 016 33432.03 636.34 49996.10 26.23 2015-01-16 01:29:34.000 016 33432.02 636.28 49996.10 26.23 2015-01-16 01:29:35.000 016 33431.98 636.31 49996.10 26.23 2015-01-16 01:29:36.000 016 33432.10 636.30 49996.10 26.23 2015-01-16 01:29:37.000 016 33432.09 636.33 49996.10 26.23 2015-01-16 01:29:38.000 016 33432.06 636.33 49996.10 26.23 2015-01-16 01:29:39.000 016 33432.07 636.25 49996.10 26.23 2015-01-16 01:29:40.000 016 33432.06 636.28 49996.10 26.23 2015-01-16 01:29:41.000 016 33432.15 636.27 49996.10 26.23 2015-01-16 01:29:42.000 016 33432.17 636.27 49996.10 26.23 2015-01-16 01:29:43.000 016 33432.13 636.27 49996.10 26.23 2015-01-16 01:29:44.000 016 33432.14 636.29 49996.10 26.23 2015-01-16 01:29:45.000 016 33432.24 636.26 49996.10 26.23 2015-01-16 01:29:46.000 016 33432.21 636.25 49996.10 26.23 2015-01-16 01:29:47.000 016 33432.15 636.27 49996.10 26.23 2015-01-16 01:29:48.000 016 33432.21 636.22 49996.10 26.23 2015-01-16 01:29:49.000 016 33432.16 636.18 49996.10 26.23 2015-01-16 01:29:50.000 016 33432.38 636.22 49996.10 26.23 2015-01-16 01:29:51.000 016 33432.36 636.21 49996.10 26.23 2015-01-16 01:29:52.000 016 33432.31 636.22 49996.10 26.23 2015-01-16 01:29:53.000 016 33432.27 636.23 49996.10 26.23 2015-01-16 01:29:54.000 016 33432.25 636.20 49996.10 26.23 2015-01-16 01:29:55.000 016 33432.35 636.19 49996.10 26.23 2015-01-16 01:29:56.000 016 33432.35 636.22 49996.10 26.23 2015-01-16 01:29:57.000 016 33432.36 636.19 49996.10 26.23 2015-01-16 01:29:58.000 016 33432.30 636.20 49996.10 26.23 2015-01-16 01:29:59.000 016 33432.29 636.20 49996.10 26.23 2015-01-16 01:30:00.000 016 33432.36 636.16 49996.10 26.23 2015-01-16 01:30:01.000 016 33432.30 636.19 49996.10 26.23 2015-01-16 01:30:02.000 016 33432.31 636.19 49996.10 26.23 2015-01-16 01:30:03.000 016 33432.41 636.19 49996.10 26.23 2015-01-16 01:30:04.000 016 33432.33 636.20 49996.10 26.23 2015-01-16 01:30:05.000 016 33432.36 636.24 49996.10 26.23 2015-01-16 01:30:06.000 016 33432.29 636.22 49996.10 26.23 2015-01-16 01:30:07.000 016 33432.36 636.22 49996.10 26.23 2015-01-16 01:30:08.000 016 33432.29 636.21 49996.10 26.23 2015-01-16 01:30:09.000 016 33432.32 636.25 49996.10 26.23 2015-01-16 01:30:10.000 016 33432.18 636.22 49996.10 26.23 2015-01-16 01:30:11.000 016 33432.32 636.22 49996.10 26.23 2015-01-16 01:30:12.000 016 33432.27 636.21 49996.10 26.23 2015-01-16 01:30:12.000 016 33432.24 636.25 49996.10 26.23 2015-01-16 01:30:14.000 016 33432.14 636.19 49996.10 26.23 2015-01-16 01:30:15.000 016 33432.11 636.21 49996.10 26.23 2015-01-16 01:30:16.000 016 33432.14 636.21 49996.10 26.23 2015-01-16 01:30:17.000 016 33432.22 636.23 49996.10 26.23 2015-01-16 01:30:18.000 016 33432.19 636.21 49996.10 26.23 2015-01-16 01:30:19.000 016 33432.16 636.16 49996.10 26.23 2015-01-16 01:30:20.000 016 33432.10 636.24 49996.10 26.23 2015-01-16 01:30:21.000 016 33432.21 636.23 49996.10 26.23 2015-01-16 01:30:22.000 016 33432.10 636.21 49996.10 26.23 2015-01-16 01:30:23.000 016 33432.10 636.25 49996.10 26.23 2015-01-16 01:30:24.000 016 33432.02 636.23 49996.10 26.23 2015-01-16 01:30:25.000 016 33431.94 636.24 49996.10 26.23 2015-01-16 01:30:25.000 016 33432.19 636.29 49996.10 26.23 2015-01-16 01:30:27.000 016 33432.04 636.22 49996.10 26.23 2015-01-16 01:30:28.000 016 33432.01 636.24 49996.10 26.23 2015-01-16 01:30:29.000 016 33432.02 636.27 49996.10 26.23 2015-01-16 01:30:30.000 016 33432.10 636.23 49996.10 26.23 2015-01-16 01:30:31.000 016 33432.01 636.23 49996.10 26.23 2015-01-16 01:30:32.000 016 33432.02 636.20 49996.10 26.23 2015-01-16 01:30:33.000 016 33432.08 636.24 49996.10 26.23 2015-01-16 01:30:34.000 016 33432.02 636.25 49996.10 26.23 2015-01-16 01:30:35.000 016 33432.04 636.23 49996.10 26.23 2015-01-16 01:30:36.000 016 33432.03 636.25 49996.10 26.23 2015-01-16 01:30:37.000 016 33432.05 636.23 49996.10 26.23 2015-01-16 01:30:38.000 016 33431.95 636.25 49996.10 26.23 2015-01-16 01:30:39.000 016 33431.98 636.24 49996.10 26.23 2015-01-16 01:30:40.000 016 33431.96 636.22 49996.10 26.23 2015-01-16 01:30:41.000 016 33431.98 636.25 49996.10 26.23 2015-01-16 01:30:42.000 016 33431.92 636.21 49996.10 26.23 2015-01-16 01:30:43.000 016 33431.91 636.26 49996.10 26.23 2015-01-16 01:30:44.000 016 33431.92 636.25 49996.10 26.23 2015-01-16 01:30:45.000 016 33431.89 636.27 49996.10 26.23 2015-01-16 01:30:46.000 016 33431.88 636.29 49996.10 26.23 2015-01-16 01:30:47.000 016 33431.86 636.27 49996.10 26.23 2015-01-16 01:30:48.000 016 33431.97 636.26 49996.10 26.23 2015-01-16 01:30:49.000 016 33431.95 636.24 49996.10 26.23 2015-01-16 01:30:50.000 016 33431.88 636.25 49996.10 26.23 2015-01-16 01:30:51.000 016 33431.77 636.29 49996.10 26.23 2015-01-16 01:30:52.000 016 33431.89 636.28 49996.10 26.23 2015-01-16 01:30:53.000 016 33431.88 636.27 49996.10 26.23 2015-01-16 01:30:54.000 016 33431.89 636.28 49996.10 26.23 2015-01-16 01:30:55.000 016 33431.83 636.27 49996.10 26.23 2015-01-16 01:30:56.000 016 33431.85 636.25 49996.10 26.23 2015-01-16 01:30:57.000 016 33431.85 636.25 49996.10 26.23 2015-01-16 01:30:58.000 016 33431.79 636.28 49996.10 26.23 2015-01-16 01:30:59.000 016 33431.74 636.24 49996.10 26.23 2015-01-16 01:31:00.000 016 33431.79 636.30 49996.10 26.23 2015-01-16 01:31:01.000 016 33431.77 636.27 49996.10 26.23 2015-01-16 01:31:02.000 016 33431.68 636.25 49996.10 26.23 2015-01-16 01:31:03.000 016 33431.83 636.30 49996.10 26.23 2015-01-16 01:31:04.000 016 33431.74 636.28 49996.10 26.23 2015-01-16 01:31:05.000 016 33431.71 636.24 49996.10 26.23 2015-01-16 01:31:06.000 016 33431.71 636.26 49996.10 26.23 2015-01-16 01:31:06.000 016 33431.68 636.26 49996.10 26.23 2015-01-16 01:31:08.000 016 33431.69 636.27 49996.10 26.23 2015-01-16 01:31:09.000 016 33431.71 636.27 49996.10 26.23 2015-01-16 01:31:10.000 016 33431.71 636.25 49996.10 26.23 2015-01-16 01:31:11.000 016 33431.60 636.28 49996.10 26.23 2015-01-16 01:31:12.000 016 33431.70 636.25 49996.10 26.23 2015-01-16 01:31:13.000 016 33431.70 636.30 49996.10 26.23 2015-01-16 01:31:14.000 016 33431.70 636.30 49996.10 26.23 2015-01-16 01:31:15.000 016 33431.70 636.30 49996.10 26.23 2015-01-16 01:31:16.000 016 33431.70 636.29 49996.10 26.23 2015-01-16 01:31:17.000 016 33431.68 636.25 49996.10 26.23 2015-01-16 01:31:18.000 016 33431.68 636.24 49996.10 26.23 2015-01-16 01:31:19.000 016 33431.55 636.22 49996.10 26.23 2015-01-16 01:31:19.000 016 33431.78 636.23 49996.10 26.23 2015-01-16 01:31:21.000 016 33431.68 636.24 49996.10 26.23 2015-01-16 01:31:22.000 016 33431.59 636.25 49996.10 26.23 2015-01-16 01:31:23.000 016 33431.80 636.25 49996.10 26.23 2015-01-16 01:31:24.000 016 33431.74 636.23 49996.10 26.23 2015-01-16 01:31:25.000 016 33431.70 636.26 49996.10 26.23 2015-01-16 01:31:26.000 016 33431.74 636.25 49996.10 26.23 2015-01-16 01:31:27.000 016 33431.76 636.23 49996.10 26.23 2015-01-16 01:31:28.000 016 33431.73 636.23 49996.10 26.23 2015-01-16 01:31:29.000 016 33431.82 636.25 49996.10 26.23 2015-01-16 01:31:30.000 016 33431.74 636.24 49996.10 26.23 2015-01-16 01:31:31.000 016 33431.74 636.25 49996.10 26.23 2015-01-16 01:31:32.000 016 33431.83 636.21 49996.10 26.23 2015-01-16 01:31:33.000 016 33431.83 636.20 49996.10 26.23 2015-01-16 01:31:34.000 016 33431.82 636.20 49996.10 26.23 2015-01-16 01:31:35.000 016 33431.82 636.18 49996.10 26.23 2015-01-16 01:31:36.000 016 33431.89 636.22 49996.10 26.23 2015-01-16 01:31:37.000 016 33431.82 636.19 49996.10 26.23 2015-01-16 01:31:38.000 016 33431.88 636.22 49996.10 26.23 2015-01-16 01:31:39.000 016 33431.90 636.18 49996.10 26.23 2015-01-16 01:31:40.000 016 33431.92 636.19 49996.10 26.23 2015-01-16 01:31:41.000 016 33431.96 636.17 49996.10 26.23 2015-01-16 01:31:42.000 016 33431.98 636.19 49996.10 26.23 2015-01-16 01:31:43.000 016 33431.83 636.11 49996.10 26.23 2015-01-16 01:31:44.000 016 33432.00 636.17 49996.10 26.23 2015-01-16 01:31:45.000 016 33431.92 636.16 49996.10 26.23 2015-01-16 01:31:46.000 016 33432.00 636.12 49996.10 26.23 2015-01-16 01:31:47.000 016 33431.93 636.13 49996.10 26.23 2015-01-16 01:31:48.000 016 33431.99 636.13 49996.10 26.23 2015-01-16 01:31:49.000 016 33432.03 636.14 49996.10 26.23 2015-01-16 01:31:50.000 016 33431.99 636.15 49996.10 26.23 2015-01-16 01:31:51.000 016 33431.97 636.12 49996.10 26.23 2015-01-16 01:31:52.000 016 33432.08 636.09 49996.10 26.23 2015-01-16 01:31:53.000 016 33432.08 636.13 49996.10 26.23 2015-01-16 01:31:54.000 016 33432.03 636.12 49996.10 26.23 2015-01-16 01:31:55.000 016 33432.09 636.14 49996.10 26.23 2015-01-16 01:31:56.000 016 33432.10 636.11 49996.10 26.23 2015-01-16 01:31:57.000 016 33432.05 636.11 49996.10 26.23 2015-01-16 01:31:58.000 016 33432.08 636.06 49996.10 26.23 2015-01-16 01:31:59.000 016 33432.11 636.14 49996.10 26.23 2015-01-16 01:32:00.000 016 33432.06 636.12 49996.10 26.23 2015-01-16 01:32:00.000 016 33432.10 636.07 49996.10 26.23 2015-01-16 01:32:02.000 016 33432.18 636.13 49996.10 26.23 2015-01-16 01:32:03.000 016 33432.01 636.10 49996.10 26.23 2015-01-16 01:32:04.000 016 33432.02 636.11 49996.10 26.23 2015-01-16 01:32:05.000 016 33432.14 636.15 49996.10 26.23 2015-01-16 01:32:06.000 016 33432.10 636.12 49996.10 26.23 2015-01-16 01:32:07.000 016 33432.11 636.13 49996.10 26.23 2015-01-16 01:32:08.000 016 33432.12 636.12 49996.10 26.23 2015-01-16 01:32:09.000 016 33432.19 636.12 49996.10 26.23 2015-01-16 01:32:10.000 016 33432.11 636.06 49996.10 26.23 2015-01-16 01:32:11.000 016 33432.11 636.09 49996.10 26.23 2015-01-16 01:32:12.000 016 33432.15 636.13 49996.10 26.23 2015-01-16 01:32:13.000 016 33432.07 636.11 49996.10 26.23 2015-01-16 01:32:13.000 016 33432.08 636.12 49996.10 26.23 2015-01-16 01:32:15.000 016 33432.20 636.08 49996.10 26.23 2015-01-16 01:32:16.000 016 33432.09 636.09 49996.10 26.23 2015-01-16 01:32:17.000 016 33432.14 636.15 49996.10 26.23 2015-01-16 01:32:18.000 016 33432.14 636.14 49996.10 26.23 2015-01-16 01:32:19.000 016 33432.04 636.12 49996.10 26.23 2015-01-16 01:32:20.000 016 33432.05 636.11 49996.10 26.23 2015-01-16 01:32:21.000 016 33432.04 636.16 49996.10 26.23 2015-01-16 01:32:22.000 016 33432.10 636.12 49996.10 26.23 2015-01-16 01:32:23.000 016 33432.08 636.09 49996.10 26.23 2015-01-16 01:32:24.000 016 33432.13 636.12 49996.10 26.23 2015-01-16 01:32:25.000 016 33432.15 636.10 49996.10 26.23 2015-01-16 01:32:26.000 016 33432.08 636.13 49996.10 26.23 2015-01-16 01:32:27.000 016 33432.10 636.15 49996.10 26.23 2015-01-16 01:32:28.000 016 33432.08 636.13 49996.10 26.23 2015-01-16 01:32:29.000 016 33432.16 636.14 49996.10 26.23 2015-01-16 01:32:30.000 016 33432.21 636.13 49996.10 26.23 2015-01-16 01:32:31.000 016 33432.17 636.13 49996.10 26.23 2015-01-16 01:32:32.000 016 33432.15 636.14 49996.10 26.23 2015-01-16 01:32:33.000 016 33432.23 636.15 49996.10 26.23 2015-01-16 01:32:34.000 016 33432.15 636.15 49996.10 26.23 2015-01-16 01:32:35.000 016 33432.19 636.15 49996.10 26.23 2015-01-16 01:32:36.000 016 33432.11 636.13 49996.10 26.23 2015-01-16 01:32:37.000 016 33432.17 636.17 49996.10 26.23 2015-01-16 01:32:38.000 016 33432.14 636.15 49996.10 26.23 2015-01-16 01:32:39.000 016 33432.18 636.15 49996.10 26.23 2015-01-16 01:32:40.000 016 33432.15 636.17 49996.10 26.23 2015-01-16 01:32:41.000 016 33432.15 636.18 49996.10 26.23 2015-01-16 01:32:42.000 016 33432.16 636.17 49996.10 26.23 2015-01-16 01:32:43.000 016 33432.11 636.20 49996.10 26.23 2015-01-16 01:32:44.000 016 33432.17 636.19 49996.10 26.23 2015-01-16 01:32:45.000 016 33432.18 636.19 49996.10 26.23 2015-01-16 01:32:46.000 016 33432.10 636.19 49996.10 26.23 2015-01-16 01:32:47.000 016 33432.25 636.21 49996.10 26.23 2015-01-16 01:32:48.000 016 33432.13 636.21 49996.10 26.23 2015-01-16 01:32:49.000 016 33432.18 636.23 49996.10 26.23 2015-01-16 01:32:50.000 016 33432.07 636.18 49996.10 26.23 2015-01-16 01:32:51.000 016 33432.12 636.22 49996.10 26.23 2015-01-16 01:32:52.000 016 33432.09 636.18 49996.10 26.23 2015-01-16 01:32:53.000 016 33432.08 636.24 49996.10 26.23 2015-01-16 01:32:54.000 016 33432.12 636.20 49996.10 26.23 2015-01-16 01:32:54.000 016 33432.21 636.18 49996.10 26.23 2015-01-16 01:32:56.000 016 33432.05 636.18 49996.10 26.23 2015-01-16 01:32:57.000 016 33432.13 636.22 49996.10 26.23 2015-01-16 01:32:58.000 016 33432.11 636.20 49996.10 26.23 2015-01-16 01:32:59.000 016 33432.07 636.27 49996.10 26.23 2015-01-16 01:33:00.000 016 33432.12 636.18 49996.10 26.23 2015-01-16 01:33:01.000 016 33432.07 636.24 49996.10 26.23 2015-01-16 01:33:02.000 016 33432.04 636.27 49996.10 26.23 2015-01-16 01:33:03.000 016 33432.02 636.23 49996.10 26.23 2015-01-16 01:33:04.000 016 33432.07 636.24 49996.10 26.23 2015-01-16 01:33:05.000 016 33432.04 636.25 49996.10 26.23 2015-01-16 01:33:06.000 016 33432.02 636.22 49996.10 26.23 2015-01-16 01:33:07.000 016 33432.02 636.22 49996.10 26.23 2015-01-16 01:33:07.000 016 33432.13 636.32 49996.10 26.23 2015-01-16 01:33:09.000 016 33432.01 636.27 49996.10 26.23 2015-01-16 01:33:10.000 016 33431.99 636.26 49996.10 26.23 2015-01-16 01:33:11.000 016 33432.04 636.30 49996.10 26.23 2015-01-16 01:33:12.000 016 33431.98 636.24 49996.10 26.23 2015-01-16 01:33:13.000 016 33431.98 636.25 49996.10 26.23 2015-01-16 01:33:14.000 016 33431.95 636.32 49996.10 26.23 2015-01-16 01:33:15.000 016 33432.00 636.25 49996.10 26.23 2015-01-16 01:33:16.000 016 33431.96 636.25 49996.10 26.23 2015-01-16 01:33:17.000 016 33431.98 636.30 49996.10 26.23 2015-01-16 01:33:18.000 016 33431.98 636.25 49996.10 26.23 2015-01-16 01:33:19.000 016 33432.04 636.26 49996.10 26.23 2015-01-16 01:33:20.000 016 33431.93 636.29 49996.10 26.23 2015-01-16 01:33:21.000 016 33432.09 636.25 49996.10 26.23 2015-01-16 01:33:22.000 016 33431.98 636.27 49996.10 26.23 2015-01-16 01:33:23.000 016 33432.02 636.25 49996.10 26.23 2015-01-16 01:33:24.000 016 33431.96 636.30 49996.10 26.23 2015-01-16 01:33:25.000 016 33431.93 636.29 49996.10 26.23 2015-01-16 01:33:26.000 016 33432.07 636.25 49996.10 26.23 2015-01-16 01:33:27.000 016 33431.95 636.27 49996.10 26.23 2015-01-16 01:33:28.000 016 33431.91 636.25 49996.10 26.23 2015-01-16 01:33:29.000 016 33431.96 636.28 49996.10 26.23 2015-01-16 01:33:30.000 016 33431.96 636.28 49996.10 26.23 2015-01-16 01:33:31.000 016 33432.05 636.28 49996.10 26.23 2015-01-16 01:33:32.000 016 33432.01 636.26 49996.10 26.23 2015-01-16 01:33:33.000 016 33432.00 636.31 49996.10 26.23 2015-01-16 01:33:34.000 016 33431.95 636.30 49996.10 26.23 2015-01-16 01:33:35.000 016 33432.04 636.29 49996.10 26.23 2015-01-16 01:33:36.000 016 33432.01 636.31 49996.10 26.23 2015-01-16 01:33:37.000 016 33431.99 636.37 49996.10 26.23 2015-01-16 01:33:38.000 016 33432.08 636.32 49996.10 26.23 2015-01-16 01:33:39.000 016 33432.04 636.33 49996.10 26.23 2015-01-16 01:33:40.000 016 33432.01 636.33 49996.10 26.23 2015-01-16 01:33:41.000 016 33432.12 636.27 49996.10 26.23 2015-01-16 01:33:42.000 016 33432.09 636.29 49996.10 26.23 2015-01-16 01:33:43.000 016 33432.05 636.31 49996.10 26.23 2015-01-16 01:33:44.000 016 33432.12 636.27 49996.10 26.23 2015-01-16 01:33:45.000 016 33432.14 636.32 49996.10 26.23 2015-01-16 01:33:46.000 016 33432.09 636.32 49996.10 26.23 2015-01-16 01:33:47.000 016 33432.14 636.32 49996.10 26.23 2015-01-16 01:33:48.000 016 33432.18 636.36 49996.10 26.23 2015-01-16 01:33:48.000 016 33432.16 636.34 49996.10 26.23 2015-01-16 01:33:50.000 016 33432.12 636.26 49996.10 26.23 2015-01-16 01:33:51.000 016 33432.12 636.34 49996.10 26.23 2015-01-16 01:33:52.000 016 33432.10 636.33 49996.10 26.23 2015-01-16 01:33:53.000 016 33432.15 636.32 49996.10 26.23 2015-01-16 01:33:54.000 016 33432.10 636.33 49996.10 26.23 2015-01-16 01:33:55.000 016 33432.19 636.33 49996.10 26.23 2015-01-16 01:33:56.000 016 33432.17 636.27 49996.10 26.23 2015-01-16 01:33:57.000 016 33432.17 636.30 49996.10 26.23 2015-01-16 01:33:58.000 016 33432.09 636.30 49996.10 26.23 2015-01-16 01:33:59.000 016 33432.21 636.34 49996.10 26.23 2015-01-16 01:34:00.000 016 33432.20 636.30 49996.10 26.23 2015-01-16 01:34:01.000 016 33432.23 636.33 49996.10 26.23 2015-01-16 01:34:01.000 016 33432.17 636.29 49996.10 26.23 2015-01-16 01:34:03.000 016 33432.27 636.27 49996.10 26.23 2015-01-16 01:34:04.000 016 33432.26 636.25 49996.10 26.23 2015-01-16 01:34:05.000 016 33432.26 636.29 49996.10 26.23 2015-01-16 01:34:06.000 016 33432.24 636.32 49996.10 26.23 2015-01-16 01:34:07.000 016 33432.30 636.30 49996.10 26.23 2015-01-16 01:34:08.000 016 33432.28 636.29 49996.10 26.23 2015-01-16 01:34:09.000 016 33432.29 636.29 49996.10 26.23 2015-01-16 01:34:10.000 016 33432.24 636.30 49996.10 26.23 2015-01-16 01:34:11.000 016 33432.29 636.28 49996.10 26.23 2015-01-16 01:34:12.000 016 33432.33 636.32 49996.10 26.23 2015-01-16 01:34:13.000 016 33432.39 636.26 49996.10 26.23 2015-01-16 01:34:14.000 016 33432.29 636.27 49996.10 26.23 2015-01-16 01:34:15.000 016 33432.28 636.28 49996.10 26.23 2015-01-16 01:34:16.000 016 33432.24 636.26 49996.10 26.23 2015-01-16 01:34:17.000 016 33432.45 636.27 49996.10 26.23 2015-01-16 01:34:18.000 016 33432.40 636.27 49996.10 26.23 2015-01-16 01:34:19.000 016 33432.35 636.25 49996.10 26.23 2015-01-16 01:34:20.000 016 33432.45 636.27 49996.10 26.23 2015-01-16 01:34:21.000 016 33432.37 636.28 49996.10 26.23 2015-01-16 01:34:22.000 016 33432.35 636.30 49996.10 26.23 2015-01-16 01:34:23.000 016 33432.40 636.23 49996.10 26.23 2015-01-16 01:34:24.000 016 33432.40 636.25 49996.10 26.23 2015-01-16 01:34:25.000 016 33432.36 636.21 49996.10 26.23 2015-01-16 01:34:26.000 016 33432.45 636.27 49996.10 26.23 2015-01-16 01:34:27.000 016 33432.46 636.25 49996.10 26.23 2015-01-16 01:34:28.000 016 33432.44 636.22 49996.10 26.23 2015-01-16 01:34:29.000 016 33432.57 636.22 49996.10 26.23 2015-01-16 01:34:30.000 016 33432.58 636.19 49996.10 26.23 2015-01-16 01:34:31.000 016 33432.54 636.18 49996.10 26.23 2015-01-16 01:34:32.000 016 33432.55 636.22 49996.10 26.23 2015-01-16 01:34:33.000 016 33432.57 636.22 49996.10 26.23 2015-01-16 01:34:34.000 016 33432.53 636.20 49996.10 26.23 2015-01-16 01:34:35.000 016 33432.50 636.22 49996.10 26.23 2015-01-16 01:34:36.000 016 33432.60 636.18 49996.10 26.23 2015-01-16 01:34:37.000 016 33432.61 636.16 49996.10 26.23 2015-01-16 01:34:38.000 016 33432.68 636.19 49996.10 26.23 2015-01-16 01:34:39.000 016 33432.53 636.16 49996.10 26.23 2015-01-16 01:34:40.000 016 33432.52 636.12 49996.10 26.23 2015-01-16 01:34:41.000 016 33432.64 636.17 49996.10 26.23 2015-01-16 01:34:42.000 016 33432.69 636.18 49996.10 26.23 2015-01-16 01:34:42.000 016 33432.59 636.16 49996.10 26.23 2015-01-16 01:34:44.000 016 33432.76 636.16 49996.10 26.23 2015-01-16 01:34:45.000 016 33432.67 636.16 49996.10 26.23 2015-01-16 01:34:46.000 016 33432.70 636.14 49996.10 26.23 2015-01-16 01:34:47.000 016 33432.72 636.17 49996.10 26.23 2015-01-16 01:34:48.000 016 33432.79 636.11 49996.10 26.23 2015-01-16 01:34:49.000 016 33432.64 636.11 49996.10 26.23 2015-01-16 01:34:50.000 016 33432.84 636.11 49996.10 26.23 2015-01-16 01:34:51.000 016 33432.84 636.11 49996.10 26.23 2015-01-16 01:34:52.000 016 33432.83 636.13 49996.10 26.23 2015-01-16 01:34:53.000 016 33432.79 636.12 49996.10 26.23 2015-01-16 01:34:54.000 016 33432.82 636.11 49996.10 26.23 2015-01-16 01:34:55.000 016 33432.94 636.12 49996.10 26.23 2015-01-16 01:34:55.000 016 33432.83 636.09 49996.10 26.23 2015-01-16 01:34:57.000 016 33432.86 636.10 49996.10 26.23 2015-01-16 01:34:58.000 016 33432.85 636.08 49996.10 26.23 2015-01-16 01:34:59.000 016 33432.88 636.10 49996.10 26.23 2015-01-16 01:35:00.000 016 33432.92 636.11 49996.10 26.23 2015-01-16 01:35:01.000 016 33432.94 636.05 49996.10 26.23 2015-01-16 01:35:02.000 016 33432.83 636.11 49996.10 26.23 2015-01-16 01:35:03.000 016 33433.01 636.13 49996.10 26.23 2015-01-16 01:35:04.000 016 33432.86 636.08 49996.10 26.23 2015-01-16 01:35:05.000 016 33432.99 636.06 49996.10 26.23 2015-01-16 01:35:06.000 016 33432.94 636.04 49996.10 26.23 2015-01-16 01:35:07.000 016 33432.91 636.06 49996.10 26.23 2015-01-16 01:35:08.000 016 33433.01 636.04 49996.10 26.23 2015-01-16 01:35:09.000 016 33433.02 636.05 49996.10 26.23 2015-01-16 01:35:10.000 016 33433.03 636.06 49996.10 26.23 2015-01-16 01:35:11.000 016 33433.14 636.01 49996.10 26.23 2015-01-16 01:35:12.000 016 33433.07 636.06 49996.10 26.23 2015-01-16 01:35:13.000 016 33433.08 636.04 49996.10 26.23 2015-01-16 01:35:14.000 016 33433.10 636.05 49996.10 26.23 2015-01-16 01:35:15.000 016 33433.18 636.01 49996.10 26.23 2015-01-16 01:35:16.000 016 33433.14 636.01 49996.10 26.23 2015-01-16 01:35:17.000 016 33433.08 636.03 49996.10 26.23 2015-01-16 01:35:18.000 016 33433.11 636.01 49996.10 26.23 2015-01-16 01:35:19.000 016 33433.14 636.02 49996.10 26.23 2015-01-16 01:35:20.000 016 33433.15 635.97 49996.10 26.23 2015-01-16 01:35:21.000 016 33433.19 636.03 49996.10 26.23 2015-01-16 01:35:22.000 016 33433.13 636.01 49996.10 26.23 2015-01-16 01:35:23.000 016 33433.20 635.99 49996.10 26.23 2015-01-16 01:35:24.000 016 33433.28 635.96 49996.10 26.23 2015-01-16 01:35:25.000 016 33433.22 635.99 49996.10 26.23 2015-01-16 01:35:26.000 016 33433.23 635.98 49996.10 26.23 2015-01-16 01:35:27.000 016 33433.35 635.94 49996.10 26.23 2015-01-16 01:35:28.000 016 33433.34 635.96 49996.10 26.23 2015-01-16 01:35:29.000 016 33433.28 635.95 49996.10 26.23 2015-01-16 01:35:30.000 016 33433.30 635.96 49996.10 26.23 2015-01-16 01:35:31.000 016 33433.31 635.94 49996.10 26.23 2015-01-16 01:35:32.000 016 33433.31 635.90 49996.10 26.23 2015-01-16 01:35:33.000 016 33433.35 635.95 49996.10 26.23 2015-01-16 01:35:34.000 016 33433.29 635.97 49996.10 26.23 2015-01-16 01:35:35.000 016 33433.37 635.92 49996.10 26.23 2015-01-16 01:35:36.000 016 33433.41 635.92 49996.10 26.23 2015-01-16 01:35:36.000 016 33433.44 635.94 49996.10 26.23 2015-01-16 01:35:38.000 016 33433.49 635.94 49996.10 26.23 2015-01-16 01:35:39.000 016 33433.35 635.91 49996.10 26.23 2015-01-16 01:35:40.000 016 33433.39 635.91 49996.10 26.23 2015-01-16 01:35:41.000 016 33433.39 635.93 49996.10 26.23 2015-01-16 01:35:42.000 016 33433.41 635.93 49996.10 26.23 2015-01-16 01:35:43.000 016 33433.34 635.94 49996.10 26.23 2015-01-16 01:35:44.000 016 33433.52 635.93 49996.10 26.23 2015-01-16 01:35:45.000 016 33433.41 635.92 49996.10 26.23 2015-01-16 01:35:46.000 016 33433.43 635.92 49996.10 26.23 2015-01-16 01:35:47.000 016 33433.45 635.89 49996.10 26.23 2015-01-16 01:35:48.000 016 33433.38 635.93 49996.10 26.23 2015-01-16 01:35:49.000 016 33433.38 635.93 49996.10 26.23 2015-01-16 01:35:49.000 016 33433.46 635.93 49996.10 26.23 2015-01-16 01:35:51.000 016 33433.39 635.89 49996.10 26.23 2015-01-16 01:35:52.000 016 33433.40 635.90 49996.10 26.23 2015-01-16 01:35:53.000 016 33433.45 635.97 49996.10 26.23 2015-01-16 01:35:54.000 016 33433.45 635.94 49996.10 26.23 2015-01-16 01:35:55.000 016 33433.35 635.95 49996.10 26.23 2015-01-16 01:35:56.000 016 33433.42 635.96 49996.10 26.23 2015-01-16 01:35:57.000 016 33433.42 635.93 49996.10 26.23 2015-01-16 01:35:58.000 016 33433.41 635.90 49996.10 26.23 2015-01-16 01:35:59.000 016 33433.46 635.94 49996.10 26.23 2015-01-16 01:36:00.000 016 33433.39 635.92 49996.10 26.23 2015-01-16 01:36:01.000 016 33433.37 635.92 49996.10 26.23 2015-01-16 01:36:02.000 016 33433.36 635.94 49996.10 26.23 2015-01-16 01:36:03.000 016 33433.36 635.92 49996.10 26.23 2015-01-16 01:36:04.000 016 33433.36 635.94 49996.10 26.23 2015-01-16 01:36:05.000 016 33433.35 635.93 49996.10 26.23 2015-01-16 01:36:06.000 016 33433.33 635.93 49996.10 26.23 2015-01-16 01:36:07.000 016 33433.30 635.92 49996.10 26.23 2015-01-16 01:36:08.000 016 33433.35 635.96 49996.10 26.23 2015-01-16 01:36:09.000 016 33433.30 635.95 49996.10 26.23 2015-01-16 01:36:10.000 016 33433.27 635.92 49996.10 26.23 2015-01-16 01:36:11.000 016 33433.33 635.90 49996.10 26.23 2015-01-16 01:36:12.000 016 33433.29 635.91 49996.10 26.23 2015-01-16 01:36:13.000 016 33433.33 635.92 49996.10 26.23 2015-01-16 01:36:14.000 016 33433.32 635.90 49996.10 26.23 2015-01-16 01:36:15.000 016 33433.28 635.91 49996.10 26.23 2015-01-16 01:36:16.000 016 33433.24 635.92 49996.10 26.23 2015-01-16 01:36:17.000 016 33433.28 635.88 49996.10 26.23 2015-01-16 01:36:18.000 016 33433.28 635.92 49996.10 26.23 2015-01-16 01:36:19.000 016 33433.31 635.87 49996.10 26.23 2015-01-16 01:36:20.000 016 33433.28 635.88 49996.10 26.23 2015-01-16 01:36:21.000 016 33433.36 635.89 49996.10 26.23 2015-01-16 01:36:22.000 016 33433.32 635.87 49996.10 26.23 2015-01-16 01:36:23.000 016 33433.33 635.87 49996.10 26.23 2015-01-16 01:36:24.000 016 33433.30 635.88 49996.10 26.23 2015-01-16 01:36:25.000 016 33433.32 635.83 49996.10 26.23 2015-01-16 01:36:26.000 016 33433.41 635.85 49996.10 26.23 2015-01-16 01:36:27.000 016 33433.36 635.86 49996.10 26.23 2015-01-16 01:36:28.000 016 33433.32 635.88 49996.10 26.23 2015-01-16 01:36:29.000 016 33433.44 635.83 49996.10 26.23 2015-01-16 01:36:30.000 016 33433.41 635.85 49996.10 26.23 2015-01-16 01:36:30.000 016 33433.32 635.85 49996.10 26.23 2015-01-16 01:36:32.000 016 33433.43 635.85 49996.10 26.23 2015-01-16 01:36:33.000 016 33433.35 635.88 49996.10 26.23 2015-01-16 01:36:34.000 016 33433.30 635.85 49996.10 26.23 2015-01-16 01:36:35.000 016 33433.39 635.83 49996.10 26.23 2015-01-16 01:36:36.000 016 33433.43 635.84 49996.10 26.23 2015-01-16 01:36:37.000 016 33433.47 635.77 49996.10 26.23 2015-01-16 01:36:38.000 016 33433.45 635.81 49996.10 26.23 2015-01-16 01:36:39.000 016 33433.51 635.79 49996.10 26.23 2015-01-16 01:36:40.000 016 33433.53 635.79 49996.10 26.23 2015-01-16 01:36:41.000 016 33433.49 635.76 49996.10 26.23 2015-01-16 01:36:42.000 016 33433.51 635.79 49996.10 26.23 2015-01-16 01:36:43.000 016 33433.54 635.82 49996.10 26.23 2015-01-16 01:36:43.000 016 33433.54 635.79 49996.10 26.23 2015-01-16 01:36:45.000 016 33433.54 635.77 49996.10 26.23 2015-01-16 01:36:46.000 016 33433.61 635.79 49996.10 26.23 2015-01-16 01:36:47.000 016 33433.64 635.76 49996.10 26.23 2015-01-16 01:36:48.000 016 33433.57 635.76 49996.10 26.23 2015-01-16 01:36:49.000 016 33433.49 635.74 49996.10 26.23 2015-01-16 01:36:50.000 016 33433.58 635.75 49996.10 26.23 2015-01-16 01:36:51.000 016 33433.58 635.76 49996.10 26.23 2015-01-16 01:36:52.000 016 33433.53 635.79 49996.10 26.23 2015-01-16 01:36:53.000 016 33433.58 635.77 49996.10 26.23 2015-01-16 01:36:54.000 016 33433.57 635.74 49996.10 26.23 2015-01-16 01:36:55.000 016 33433.68 635.77 49996.10 26.23 2015-01-16 01:36:56.000 016 33433.60 635.78 49996.10 26.23 2015-01-16 01:36:57.000 016 33433.54 635.77 49996.10 26.23 2015-01-16 01:36:58.000 016 33433.58 635.78 49996.10 26.23 2015-01-16 01:36:59.000 016 33433.60 635.76 49996.10 26.23 2015-01-16 01:37:00.000 016 33433.60 635.74 49996.10 26.23 2015-01-16 01:37:01.000 016 33433.57 635.73 49996.10 26.23 2015-01-16 01:37:02.000 016 33433.68 635.74 49996.10 26.23 2015-01-16 01:37:03.000 016 33433.56 635.76 49996.10 26.23 2015-01-16 01:37:04.000 016 33433.68 635.74 49996.10 26.23 2015-01-16 01:37:05.000 016 33433.65 635.74 49996.10 26.23 2015-01-16 01:37:06.000 016 33433.63 635.72 49996.10 26.23 2015-01-16 01:37:07.000 016 33433.62 635.73 49996.10 26.23 2015-01-16 01:37:08.000 016 33433.71 635.76 49996.10 26.23 2015-01-16 01:37:09.000 016 33433.69 635.77 49996.10 26.23 2015-01-16 01:37:10.000 016 33433.56 635.75 49996.10 26.23 2015-01-16 01:37:11.000 016 33433.68 635.78 49996.10 26.23 2015-01-16 01:37:12.000 016 33433.63 635.78 49996.10 26.23 2015-01-16 01:37:13.000 016 33433.61 635.80 49996.10 26.23 2015-01-16 01:37:14.000 016 33433.66 635.71 49996.10 26.23 2015-01-16 01:37:15.000 016 33433.60 635.76 49996.10 26.23 2015-01-16 01:37:16.000 016 33433.61 635.76 49996.10 26.23 2015-01-16 01:37:17.000 016 33433.68 635.78 49996.10 26.23 2015-01-16 01:37:18.000 016 33433.66 635.79 49996.10 26.23 2015-01-16 01:37:19.000 016 33433.52 635.76 49996.10 26.23 2015-01-16 01:37:20.000 016 33433.64 635.78 49996.10 26.23 2015-01-16 01:37:21.000 016 33433.62 635.72 49996.10 26.23 2015-01-16 01:37:22.000 016 33433.64 635.75 49996.10 26.23 2015-01-16 01:37:23.000 016 33433.68 635.76 49996.10 26.23 2015-01-16 01:37:24.000 016 33433.65 635.74 49996.10 26.23 2015-01-16 01:37:24.000 016 33433.61 635.74 49996.10 26.24 2015-01-16 01:37:26.000 016 33433.63 635.74 49996.10 26.23 2015-01-16 01:37:27.000 016 33433.76 635.76 49996.10 26.23 2015-01-16 01:37:28.000 016 33433.60 635.76 49996.10 26.23 2015-01-16 01:37:29.000 016 33433.64 635.79 49996.10 26.23 2015-01-16 01:37:30.000 016 33433.69 635.74 49996.10 26.23 2015-01-16 01:37:31.000 016 33433.68 635.74 49996.10 26.23 2015-01-16 01:37:32.000 016 33433.73 635.74 49996.10 26.23 2015-01-16 01:37:33.000 016 33433.70 635.72 49996.10 26.23 2015-01-16 01:37:34.000 016 33433.66 635.72 49996.10 26.23 2015-01-16 01:37:35.000 016 33433.67 635.73 49996.10 26.23 2015-01-16 01:37:36.000 016 33433.76 635.72 49996.10 26.23 2015-01-16 01:37:37.000 016 33433.73 635.73 49996.10 26.23 2015-01-16 01:37:37.000 016 33433.72 635.74 49996.10 26.23 2015-01-16 01:37:39.000 016 33433.76 635.71 49996.10 26.23 2015-01-16 01:37:40.000 016 33433.70 635.72 49996.10 26.23 2015-01-16 01:37:41.000 016 33433.75 635.70 49996.10 26.23 2015-01-16 01:37:42.000 016 33433.75 635.74 49996.10 26.23 2015-01-16 01:37:43.000 016 33433.71 635.68 49996.10 26.23 2015-01-16 01:37:44.000 016 33433.74 635.69 49996.10 26.23 2015-01-16 01:37:45.000 016 33433.81 635.67 49996.10 26.23 2015-01-16 01:37:46.000 016 33433.76 635.67 49996.10 26.23 2015-01-16 01:37:47.000 016 33433.79 635.66 49996.10 26.23 2015-01-16 01:37:48.000 016 33433.89 635.67 49996.10 26.23 2015-01-16 01:37:49.000 016 33433.82 635.68 49996.10 26.23 2015-01-16 01:37:50.000 016 33433.94 635.74 49996.10 26.23 2015-01-16 01:37:51.000 016 33433.96 635.64 49996.10 26.23 2015-01-16 01:37:52.000 016 33433.93 635.66 49996.10 26.23 2015-01-16 01:37:53.000 016 33433.97 635.66 49996.10 26.23 2015-01-16 01:37:54.000 016 33434.04 635.63 49996.10 26.23 2015-01-16 01:37:55.000 016 33434.00 635.62 49996.10 26.23 2015-01-16 01:37:56.000 016 33434.01 635.65 49996.10 26.23 2015-01-16 01:37:57.000 016 33433.97 635.67 49996.10 26.23 2015-01-16 01:37:58.000 016 33434.04 635.64 49996.10 26.24 2015-01-16 01:37:59.000 016 33434.00 635.68 49996.10 26.23 2015-01-16 01:38:00.000 016 33434.04 635.64 49996.10 26.23 2015-01-16 01:38:01.000 016 33434.08 635.62 49996.10 26.23 2015-01-16 01:38:02.000 016 33434.15 635.62 49996.10 26.23 2015-01-16 01:38:03.000 016 33434.02 635.62 49996.10 26.23 2015-01-16 01:38:04.000 016 33434.00 635.57 49996.10 26.23 2015-01-16 01:38:05.000 016 33434.15 635.60 49996.10 26.23 2015-01-16 01:38:06.000 016 33434.29 635.57 49996.10 26.23 2015-01-16 01:38:07.000 016 33434.24 635.61 49996.10 26.23 2015-01-16 01:38:08.000 016 33434.22 635.58 49996.10 26.23 2015-01-16 01:38:09.000 016 33434.23 635.64 49996.10 26.23 2015-01-16 01:38:10.000 016 33434.21 635.60 49996.10 26.23 2015-01-16 01:38:11.000 016 33434.15 635.60 49996.10 26.24 2015-01-16 01:38:12.000 016 33434.17 635.53 49996.10 26.24 2015-01-16 01:38:13.000 016 33434.17 635.61 49996.10 26.23 2015-01-16 01:38:14.000 016 33434.23 635.61 49996.10 26.24 2015-01-16 01:38:15.000 016 33434.21 635.56 49996.10 26.24 2015-01-16 01:38:16.000 016 33434.22 635.54 49996.10 26.24 2015-01-16 01:38:17.000 016 33434.20 635.59 49996.10 26.23 2015-01-16 01:38:18.000 016 33434.21 635.57 49996.10 26.24 2015-01-16 01:38:18.000 016 33434.18 635.59 49996.10 26.24 2015-01-16 01:38:20.000 016 33434.22 635.56 49996.10 26.24 2015-01-16 01:38:21.000 016 33434.20 635.60 49996.10 26.24 2015-01-16 01:38:22.000 016 33434.14 635.56 49996.10 26.24 2015-01-16 01:38:23.000 016 33434.23 635.54 49996.10 26.24 2015-01-16 01:38:24.000 016 33434.26 635.58 49996.10 26.24 2015-01-16 01:38:25.000 016 33434.21 635.56 49996.10 26.24 2015-01-16 01:38:26.000 016 33434.22 635.56 49996.10 26.24 2015-01-16 01:38:27.000 016 33434.26 635.57 49996.10 26.23 2015-01-16 01:38:28.000 016 33434.24 635.55 49996.10 26.24 2015-01-16 01:38:29.000 016 33434.20 635.57 49996.10 26.23 2015-01-16 01:38:30.000 016 33434.25 635.56 49996.10 26.24 2015-01-16 01:38:31.000 016 33434.15 635.52 49996.10 26.24 2015-01-16 01:38:31.000 016 33434.22 635.57 49996.10 26.24 2015-01-16 01:38:33.000 016 33434.28 635.53 49996.10 26.24 2015-01-16 01:38:34.000 016 33434.29 635.54 49996.10 26.24 2015-01-16 01:38:35.000 016 33434.23 635.54 49996.10 26.24 2015-01-16 01:38:36.000 016 33434.28 635.57 49996.10 26.24 2015-01-16 01:38:37.000 016 33434.18 635.54 49996.10 26.24 2015-01-16 01:38:38.000 016 33434.22 635.55 49996.10 26.24 2015-01-16 01:38:39.000 016 33434.25 635.56 49996.10 26.24 2015-01-16 01:38:40.000 016 33434.22 635.57 49996.10 26.24 2015-01-16 01:38:41.000 016 33434.19 635.56 49996.10 26.24 2015-01-16 01:38:42.000 016 33434.21 635.54 49996.10 26.24 2015-01-16 01:38:43.000 016 33434.22 635.52 49996.10 26.24 2015-01-16 01:38:44.000 016 33434.24 635.55 49996.10 26.24 2015-01-16 01:38:45.000 016 33434.19 635.54 49996.10 26.24 2015-01-16 01:38:46.000 016 33434.38 635.58 49996.10 26.24 2015-01-16 01:38:47.000 016 33434.22 635.60 49996.10 26.24 2015-01-16 01:38:48.000 016 33434.28 635.57 49996.10 26.24 2015-01-16 01:38:49.000 016 33434.26 635.57 49996.10 26.23 2015-01-16 01:38:50.000 016 33434.26 635.60 49996.10 26.23 2015-01-16 01:38:51.000 016 33434.13 635.58 49996.10 26.24 2015-01-16 01:38:52.000 016 33434.25 635.57 49996.10 26.24 2015-01-16 01:38:53.000 016 33434.22 635.59 49996.10 26.23 2015-01-16 01:38:54.000 016 33434.22 635.60 49996.10 26.23 2015-01-16 01:38:55.000 016 33434.21 635.58 49996.10 26.23 2015-01-16 01:38:56.000 016 33434.16 635.56 49996.10 26.24 2015-01-16 01:38:57.000 016 33434.25 635.61 49996.10 26.24 2015-01-16 01:38:58.000 016 33434.24 635.58 49996.10 26.23 2015-01-16 01:38:59.000 016 33434.15 635.60 49996.10 26.23 2015-01-16 01:39:00.000 016 33434.29 635.60 49996.10 26.24 2015-01-16 01:39:01.000 016 33434.18 635.60 49996.10 26.24 2015-01-16 01:39:02.000 016 33434.12 635.56 49996.10 26.24 2015-01-16 01:39:03.000 016 33434.38 635.61 49996.10 26.24 2015-01-16 01:39:04.000 016 33434.27 635.61 49996.10 26.24 2015-01-16 01:39:05.000 016 33434.22 635.59 49996.10 26.23 2015-01-16 01:39:06.000 016 33434.24 635.62 49996.10 26.24 2015-01-16 01:39:07.000 016 33434.26 635.57 49996.10 26.24 2015-01-16 01:39:08.000 016 33434.25 635.60 49996.10 26.24 2015-01-16 01:39:09.000 016 33434.32 635.61 49996.10 26.24 2015-01-16 01:39:10.000 016 33434.20 635.59 49996.10 26.24 2015-01-16 01:39:11.000 016 33434.21 635.57 49996.10 26.24 2015-01-16 01:39:12.000 016 33434.26 635.61 49996.10 26.23 2015-01-16 01:39:12.000 016 33434.28 635.60 49996.10 26.24 2015-01-16 01:39:14.000 016 33434.26 635.62 49996.10 26.24 2015-01-16 01:39:15.000 016 33434.24 635.60 49996.10 26.24 2015-01-16 01:39:16.000 016 33434.21 635.59 49996.10 26.24 2015-01-16 01:39:17.000 016 33434.22 635.59 49996.10 26.23 2015-01-16 01:39:18.000 016 33434.20 635.60 49996.10 26.23 2015-01-16 01:39:19.000 016 33434.24 635.63 49996.10 26.24 2015-01-16 01:39:20.000 016 33434.41 635.58 49996.10 26.23 2015-01-16 01:39:21.000 016 33434.16 635.57 49996.10 26.23 2015-01-16 01:39:22.000 016 33434.28 635.62 49996.10 26.23 2015-01-16 01:39:23.000 016 33434.35 635.62 49996.10 26.23 2015-01-16 01:39:24.000 016 33434.26 635.64 49996.10 26.23 2015-01-16 01:39:25.000 016 33434.31 635.62 49996.10 26.23 2015-01-16 01:39:25.000 016 33434.32 635.64 49996.10 26.23 2015-01-16 01:39:27.000 016 33434.19 635.62 49996.10 26.23 2015-01-16 01:39:28.000 016 33434.33 635.64 49996.10 26.23 2015-01-16 01:39:29.000 016 33434.26 635.62 49996.10 26.24 2015-01-16 01:39:30.000 016 33434.29 635.58 49996.10 26.24 2015-01-16 01:39:31.000 016 33434.32 635.58 49996.10 26.24 2015-01-16 01:39:32.000 016 33434.31 635.60 49996.10 26.24 2015-01-16 01:39:33.000 016 33434.28 635.56 49996.10 26.24 2015-01-16 01:39:34.000 016 33434.32 635.58 49996.10 26.24 2015-01-16 01:39:35.000 016 33434.35 635.56 49996.10 26.24 2015-01-16 01:39:36.000 016 33434.33 635.61 49996.10 26.24 2015-01-16 01:39:37.000 016 33434.31 635.60 49996.10 26.24 2015-01-16 01:39:38.000 016 33434.36 635.57 49996.10 26.24 2015-01-16 01:39:39.000 016 33434.43 635.55 49996.10 26.24 2015-01-16 01:39:40.000 016 33434.30 635.59 49996.10 26.24 2015-01-16 01:39:41.000 016 33434.39 635.57 49996.10 26.24 2015-01-16 01:39:42.000 016 33434.49 635.57 49996.10 26.24 2015-01-16 01:39:43.000 016 33434.43 635.55 49996.10 26.24 2015-01-16 01:39:44.000 016 33434.45 635.55 49996.10 26.24 2015-01-16 01:39:45.000 016 33434.47 635.57 49996.10 26.24 2015-01-16 01:39:46.000 016 33434.64 635.51 49996.10 26.24 2015-01-16 01:39:47.000 016 33434.51 635.51 49996.10 26.23 2015-01-16 01:39:48.000 016 33434.60 635.54 49996.10 26.24 2015-01-16 01:39:49.000 016 33434.60 635.56 49996.10 26.23 2015-01-16 01:39:50.000 016 33434.62 635.50 49996.10 26.24 2015-01-16 01:39:51.000 016 33434.69 635.52 49996.10 26.24 2015-01-16 01:39:52.000 016 33434.63 635.53 49996.10 26.23 2015-01-16 01:39:53.000 016 33434.69 635.50 49996.10 26.23 2015-01-16 01:39:54.000 016 33434.62 635.51 49996.10 26.24 2015-01-16 01:39:55.000 016 33434.75 635.49 49996.10 26.24 2015-01-16 01:39:56.000 016 33434.67 635.48 49996.10 26.24 2015-01-16 01:39:57.000 016 33434.66 635.47 49996.10 26.23 2015-01-16 01:39:58.000 016 33434.82 635.49 49996.10 26.24 2015-01-16 01:39:59.000 016 33434.80 635.47 49996.10 26.24 2015-01-16 01:40:00.000 016 33434.79 635.47 49996.10 26.24 2015-01-16 01:40:01.000 016 33434.79 635.51 49996.10 26.24 2015-01-16 01:40:02.000 016 33434.77 635.46 49996.10 26.24 2015-01-16 01:40:03.000 016 33434.77 635.46 49996.10 26.24 2015-01-16 01:40:04.000 016 33434.84 635.48 49996.10 26.24 2015-01-16 01:40:05.000 016 33434.85 635.47 49996.10 26.24 2015-01-16 01:40:06.000 016 33434.84 635.46 49996.10 26.24 2015-01-16 01:40:06.000 016 33434.88 635.45 49996.10 26.24 2015-01-16 01:40:08.000 016 33434.86 635.47 49996.10 26.24 2015-01-16 01:40:09.000 016 33434.97 635.49 49996.10 26.24 2015-01-16 01:40:10.000 016 33434.85 635.48 49996.10 26.23 2015-01-16 01:40:11.000 016 33434.87 635.48 49996.10 26.23 2015-01-16 01:40:12.000 016 33434.93 635.42 49996.10 26.23 2015-01-16 01:40:13.000 016 33434.93 635.43 49996.10 26.24 2015-01-16 01:40:14.000 016 33434.88 635.45 49996.10 26.24 2015-01-16 01:40:15.000 016 33434.79 635.44 49996.10 26.24 2015-01-16 01:40:16.000 016 33434.99 635.38 49996.10 26.24 2015-01-16 01:40:17.000 016 33434.90 635.38 49996.10 26.24 2015-01-16 01:40:18.000 016 33434.91 635.44 49996.10 26.23 2015-01-16 01:40:19.000 016 33434.80 635.46 49996.10 26.23 2015-01-16 01:40:19.000 016 33435.02 635.41 49996.10 26.24 2015-01-16 01:40:21.000 016 33434.86 635.44 49996.10 26.24 2015-01-16 01:40:22.000 016 33434.87 635.42 49996.10 26.24 2015-01-16 01:40:23.000 016 33434.87 635.43 49996.10 26.24 2015-01-16 01:40:24.000 016 33434.91 635.44 49996.10 26.24 2015-01-16 01:40:25.000 016 33434.84 635.44 49996.10 26.24 2015-01-16 01:40:26.000 016 33434.84 635.46 49996.10 26.24 2015-01-16 01:40:27.000 016 33434.75 635.46 49996.10 26.24 2015-01-16 01:40:28.000 016 33434.86 635.49 49996.10 26.24 2015-01-16 01:40:29.000 016 33434.75 635.45 49996.10 26.24 2015-01-16 01:40:30.000 016 33434.77 635.48 49996.10 26.24 2015-01-16 01:40:31.000 016 33434.79 635.47 49996.10 26.24 2015-01-16 01:40:32.000 016 33434.77 635.47 49996.10 26.24 2015-01-16 01:40:33.000 016 33434.75 635.51 49996.10 26.24 2015-01-16 01:40:34.000 016 33434.72 635.51 49996.10 26.24 2015-01-16 01:40:35.000 016 33434.78 635.52 49996.10 26.24 2015-01-16 01:40:36.000 016 33434.63 635.48 49996.10 26.24 2015-01-16 01:40:37.000 016 33434.68 635.53 49996.10 26.23 2015-01-16 01:40:38.000 016 33434.66 635.53 49996.10 26.24 2015-01-16 01:40:39.000 016 33434.78 635.54 49996.10 26.24 2015-01-16 01:40:40.000 016 33434.65 635.54 49996.10 26.24 2015-01-16 01:40:41.000 016 33434.71 635.52 49996.10 26.24 2015-01-16 01:40:42.000 016 33434.71 635.55 49996.10 26.24 2015-01-16 01:40:43.000 016 33434.74 635.54 49996.10 26.23 2015-01-16 01:40:44.000 016 33434.73 635.55 49996.10 26.24 2015-01-16 01:40:45.000 016 33434.66 635.52 49996.10 26.23 2015-01-16 01:40:46.000 016 33434.72 635.54 49996.10 26.24 2015-01-16 01:40:47.000 016 33434.73 635.58 49996.10 26.24 2015-01-16 01:40:48.000 016 33434.74 635.58 49996.10 26.24 2015-01-16 01:40:49.000 016 33434.72 635.60 49996.10 26.24 2015-01-16 01:40:50.000 016 33434.71 635.58 49996.10 26.24 2015-01-16 01:40:51.000 016 33434.71 635.57 49996.10 26.24 2015-01-16 01:40:52.000 016 33434.69 635.56 49996.10 26.24 2015-01-16 01:40:53.000 016 33434.76 635.57 49996.10 26.24 2015-01-16 01:40:54.000 016 33434.74 635.60 49996.10 26.24 2015-01-16 01:40:55.000 016 33434.71 635.59 49996.10 26.24 2015-01-16 01:40:56.000 016 33434.68 635.58 49996.10 26.24 2015-01-16 01:40:57.000 016 33434.78 635.61 49996.10 26.24 2015-01-16 01:40:58.000 016 33434.65 635.63 49996.10 26.24 2015-01-16 01:40:59.000 016 33434.69 635.61 49996.10 26.24 2015-01-16 01:41:00.000 016 33434.68 635.59 49996.10 26.24 2015-01-16 01:41:00.000 016 33434.71 635.62 49996.10 26.24 2015-01-16 01:41:02.000 016 33434.65 635.60 49996.10 26.24 2015-01-16 01:41:03.000 016 33434.63 635.61 49996.10 26.24 2015-01-16 01:41:04.000 016 33434.67 635.59 49996.10 26.24 2015-01-16 01:41:05.000 016 33434.70 635.57 49996.10 26.24 2015-01-16 01:41:06.000 016 33434.66 635.60 49996.10 26.24 2015-01-16 01:41:07.000 016 33434.62 635.63 49996.10 26.24 2015-01-16 01:41:08.000 016 33434.70 635.62 49996.10 26.24 2015-01-16 01:41:09.000 016 33434.65 635.62 49996.10 26.24 2015-01-16 01:41:10.000 016 33434.57 635.61 49996.10 26.24 2015-01-16 01:41:11.000 016 33434.57 635.62 49996.10 26.24 2015-01-16 01:41:12.000 016 33434.64 635.63 49996.10 26.23 2015-01-16 01:41:13.000 016 33434.59 635.61 49996.10 26.24 2015-01-16 01:41:13.000 016 33434.57 635.62 49996.10 26.23 2015-01-16 01:41:15.000 016 33434.51 635.63 49996.10 26.24 2015-01-16 01:41:16.000 016 33434.53 635.62 49996.10 26.24 2015-01-16 01:41:17.000 016 33434.52 635.60 49996.10 26.24 2015-01-16 01:41:18.000 016 33434.48 635.60 49996.10 26.24 2015-01-16 01:41:19.000 016 33434.49 635.60 49996.10 26.24 2015-01-16 01:41:20.000 016 33434.53 635.67 49996.10 26.24 2015-01-16 01:41:21.000 016 33434.57 635.62 49996.10 26.23 2015-01-16 01:41:22.000 016 33434.57 635.62 49996.10 26.24 2015-01-16 01:41:23.000 016 33434.52 635.64 49996.10 26.24 2015-01-16 01:41:24.000 016 33434.57 635.64 49996.10 26.24 2015-01-16 01:41:25.000 016 33434.47 635.64 49996.10 26.24 2015-01-16 01:41:26.000 016 33434.40 635.64 49996.10 26.24 2015-01-16 01:41:27.000 016 33434.53 635.58 49996.10 26.23 2015-01-16 01:41:28.000 016 33434.54 635.63 49996.10 26.24 2015-01-16 01:41:29.000 016 33434.47 635.64 49996.10 26.24 2015-01-16 01:41:30.000 016 33434.57 635.60 49996.10 26.23 2015-01-16 01:41:31.000 016 33434.41 635.60 49996.10 26.23 2015-01-16 01:41:32.000 016 33434.50 635.58 49996.10 26.24 2015-01-16 01:41:33.000 016 33434.51 635.65 49996.10 26.23 2015-01-16 01:41:34.000 016 33434.26 635.60 49996.10 26.23 2015-01-16 01:41:35.000 016 33434.37 635.59 49996.10 26.23 2015-01-16 01:41:36.000 016 33434.42 635.56 49996.10 26.23 2015-01-16 01:41:37.000 016 33434.53 635.57 49996.10 26.24 2015-01-16 01:41:38.000 016 33434.49 635.57 49996.10 26.23 2015-01-16 01:41:39.000 016 33434.43 635.58 49996.10 26.24 2015-01-16 01:41:40.000 016 33434.35 635.63 49996.10 26.24 2015-01-16 01:41:41.000 016 33434.39 635.57 49996.10 26.24 2015-01-16 01:41:42.000 016 33434.47 635.61 49996.10 26.24 2015-01-16 01:41:43.000 016 33434.33 635.57 49996.10 26.23 2015-01-16 01:41:44.000 016 33434.47 635.56 49996.10 26.23 2015-01-16 01:41:45.000 016 33434.47 635.54 49996.10 26.24 2015-01-16 01:41:46.000 016 33434.45 635.54 49996.10 26.23 2015-01-16 01:41:47.000 016 33434.41 635.54 49996.10 26.23 2015-01-16 01:41:48.000 016 33434.43 635.58 49996.10 26.23 2015-01-16 01:41:49.000 016 33434.44 635.57 49996.10 26.23 2015-01-16 01:41:50.000 016 33434.40 635.52 49996.10 26.23 2015-01-16 01:41:51.000 016 33434.37 635.55 49996.10 26.24 2015-01-16 01:41:52.000 016 33434.43 635.50 49996.10 26.23 2015-01-16 01:41:53.000 016 33434.37 635.46 49996.10 26.24 2015-01-16 01:41:54.000 016 33434.39 635.54 49996.10 26.23 2015-01-16 01:41:54.000 016 33434.39 635.49 49996.10 26.23 2015-01-16 01:41:56.000 016 33434.41 635.53 49996.10 26.24 2015-01-16 01:41:57.000 016 33434.36 635.49 49996.10 26.24 2015-01-16 01:41:58.000 016 33434.37 635.53 49996.10 26.24 2015-01-16 01:41:59.000 016 33434.40 635.52 49996.10 26.23 2015-01-16 01:42:00.000 016 33434.38 635.51 49996.10 26.24 2015-01-16 01:42:01.000 016 33434.39 635.52 49996.10 26.24 2015-01-16 01:42:02.000 016 33434.38 635.52 49996.10 26.23 2015-01-16 01:42:03.000 016 33434.38 635.50 49996.10 26.24 2015-01-16 01:42:04.000 016 33434.39 635.44 49996.10 26.24 2015-01-16 01:42:05.000 016 33434.42 635.47 49996.10 26.24 2015-01-16 01:42:06.000 016 33434.32 635.50 49996.10 26.24 2015-01-16 01:42:07.000 016 33434.43 635.44 49996.10 26.24 2015-01-16 01:42:07.000 016 33434.46 635.50 49996.10 26.24 2015-01-16 01:42:09.000 016 33434.41 635.47 49996.10 26.24 2015-01-16 01:42:10.000 016 33434.42 635.49 49996.10 26.24 2015-01-16 01:42:11.000 016 33434.41 635.48 49996.10 26.24 2015-01-16 01:42:12.000 016 33434.43 635.46 49996.10 26.24 2015-01-16 01:42:13.000 016 33434.45 635.48 49996.10 26.24 2015-01-16 01:42:14.000 016 33434.38 635.47 49996.10 26.24 2015-01-16 01:42:15.000 016 33434.40 635.42 49996.10 26.24 2015-01-16 01:42:16.000 016 33434.46 635.49 49996.10 26.24 2015-01-16 01:42:17.000 016 33434.35 635.47 49996.10 26.24 2015-01-16 01:42:18.000 016 33434.53 635.47 49996.10 26.24 2015-01-16 01:42:19.000 016 33434.50 635.50 49996.10 26.24 2015-01-16 01:42:20.000 016 33434.44 635.48 49996.10 26.24 2015-01-16 01:42:21.000 016 33434.38 635.47 49996.10 26.24 2015-01-16 01:42:22.000 016 33434.40 635.46 49996.10 26.24 2015-01-16 01:42:23.000 016 33434.41 635.43 49996.10 26.24 2015-01-16 01:42:24.000 016 33434.43 635.40 49996.10 26.24 2015-01-16 01:42:25.000 016 33434.34 635.45 49996.10 26.24 2015-01-16 01:42:26.000 016 33434.35 635.45 49996.10 26.24 2015-01-16 01:42:27.000 016 33434.44 635.47 49996.10 26.24 2015-01-16 01:42:28.000 016 33434.23 635.52 49996.10 26.24 2015-01-16 01:42:29.000 016 33434.37 635.51 49996.10 26.24 2015-01-16 01:42:30.000 016 33434.33 635.43 49996.10 26.24 2015-01-16 01:42:31.000 016 33434.35 635.47 49996.10 26.24 2015-01-16 01:42:32.000 016 33434.33 635.50 49996.10 26.24 2015-01-16 01:42:33.000 016 33434.37 635.53 49996.10 26.24 2015-01-16 01:42:34.000 016 33434.25 635.49 49996.10 26.24 2015-01-16 01:42:35.000 016 33434.33 635.48 49996.10 26.24 2015-01-16 01:42:36.000 016 33434.32 635.50 49996.10 26.24 2015-01-16 01:42:37.000 016 33434.34 635.47 49996.10 26.24 2015-01-16 01:42:38.000 016 33434.32 635.54 49996.10 26.24 2015-01-16 01:42:39.000 016 33434.26 635.52 49996.10 26.24 2015-01-16 01:42:40.000 016 33434.29 635.57 49996.10 26.24 2015-01-16 01:42:41.000 016 33434.26 635.55 49996.10 26.24 2015-01-16 01:42:42.000 016 33434.26 635.56 49996.10 26.24 2015-01-16 01:42:43.000 016 33434.32 635.54 49996.10 26.24 2015-01-16 01:42:44.000 016 33434.28 635.52 49996.10 26.24 2015-01-16 01:42:45.000 016 33434.23 635.54 49996.10 26.24 2015-01-16 01:42:46.000 016 33434.24 635.57 49996.10 26.24 2015-01-16 01:42:47.000 016 33434.26 635.55 49996.10 26.24 2015-01-16 01:42:48.000 016 33434.25 635.59 49996.10 26.24 2015-01-16 01:42:48.000 016 33434.21 635.55 49996.10 26.24 2015-01-16 01:42:50.000 016 33434.10 635.55 49996.10 26.24 2015-01-16 01:42:51.000 016 33434.11 635.59 49996.10 26.24 2015-01-16 01:42:52.000 016 33434.10 635.58 49996.10 26.24 2015-01-16 01:42:53.000 016 33434.03 635.57 49996.10 26.24 2015-01-16 01:42:54.000 016 33434.11 635.63 49996.10 26.24 2015-01-16 01:42:55.000 016 33434.10 635.57 49996.10 26.24 2015-01-16 01:42:56.000 016 33434.12 635.58 49996.10 26.24 2015-01-16 01:42:57.000 016 33434.12 635.62 49996.10 26.24 2015-01-16 01:42:58.000 016 33433.97 635.61 49996.10 26.24 2015-01-16 01:42:59.000 016 33434.00 635.61 49996.10 26.24 2015-01-16 01:43:00.000 016 33433.95 635.62 49996.10 26.24 2015-01-16 01:43:01.000 016 33434.02 635.62 49996.10 26.24 2015-01-16 01:43:01.000 016 33434.04 635.62 49996.10 26.24 2015-01-16 01:43:03.000 016 33433.82 635.66 49996.10 26.24 2015-01-16 01:43:04.000 016 33433.90 635.63 49996.10 26.24 2015-01-16 01:43:05.000 016 33433.91 635.63 49996.10 26.24 2015-01-16 01:43:06.000 016 33433.90 635.66 49996.10 26.24 2015-01-16 01:43:07.000 016 33433.84 635.67 49996.10 26.24 2015-01-16 01:43:08.000 016 33433.84 635.64 49996.10 26.24 2015-01-16 01:43:09.000 016 33433.76 635.69 49996.10 26.24 2015-01-16 01:43:10.000 016 33433.83 635.69 49996.10 26.24 2015-01-16 01:43:11.000 016 33433.81 635.70 49996.10 26.24 2015-01-16 01:43:12.000 016 33433.78 635.69 49996.10 26.24 2015-01-16 01:43:13.000 016 33433.73 635.67 49996.10 26.24 2015-01-16 01:43:14.000 016 33433.68 635.68 49996.10 26.24 2015-01-16 01:43:15.000 016 33433.72 635.65 49996.10 26.24 2015-01-16 01:43:16.000 016 33433.76 635.67 49996.10 26.24 2015-01-16 01:43:17.000 016 33433.63 635.66 49996.10 26.24 2015-01-16 01:43:18.000 016 33433.68 635.66 49996.10 26.24 2015-01-16 01:43:19.000 016 33433.63 635.67 49996.10 26.24 2015-01-16 01:43:20.000 016 33433.67 635.70 49996.10 26.24 2015-01-16 01:43:21.000 016 33433.66 635.74 49996.10 26.24 2015-01-16 01:43:22.000 016 33433.51 635.70 49996.10 26.24 2015-01-16 01:43:23.000 016 33433.53 635.69 49996.10 26.24 2015-01-16 01:43:24.000 016 33433.59 635.72 49996.10 26.24 2015-01-16 01:43:25.000 016 33433.59 635.72 49996.10 26.24 2015-01-16 01:43:26.000 016 33433.58 635.69 49996.10 26.24 2015-01-16 01:43:27.000 016 33433.58 635.71 49996.10 26.24 2015-01-16 01:43:28.000 016 33433.57 635.72 49996.10 26.24 2015-01-16 01:43:29.000 016 33433.60 635.69 49996.10 26.24 2015-01-16 01:43:30.000 016 33433.53 635.69 49996.10 26.24 2015-01-16 01:43:31.000 016 33433.54 635.71 49996.10 26.24 2015-01-16 01:43:32.000 016 33433.55 635.71 49996.10 26.24 2015-01-16 01:43:33.000 016 33433.55 635.71 49996.10 26.24 2015-01-16 01:43:34.000 016 33433.48 635.74 49996.10 26.24 2015-01-16 01:43:35.000 016 33433.54 635.69 49996.10 26.24 2015-01-16 01:43:36.000 016 33433.50 635.74 49996.10 26.24 2015-01-16 01:43:37.000 016 33433.54 635.71 49996.10 26.24 2015-01-16 01:43:38.000 016 33433.57 635.71 49996.10 26.24 2015-01-16 01:43:39.000 016 33433.39 635.71 49996.10 26.24 2015-01-16 01:43:40.000 016 33433.64 635.73 49996.10 26.24 2015-01-16 01:43:41.000 016 33433.53 635.69 49996.10 26.24 2015-01-16 01:43:42.000 016 33433.53 635.69 49996.10 26.24 2015-01-16 01:43:42.000 016 33433.45 635.71 49996.10 26.24 2015-01-16 01:43:44.000 016 33433.56 635.72 49996.10 26.24 2015-01-16 01:43:45.000 016 33433.45 635.74 49996.10 26.24 2015-01-16 01:43:46.000 016 33433.57 635.72 49996.10 26.24 2015-01-16 01:43:47.000 016 33433.54 635.72 49996.10 26.24 2015-01-16 01:43:48.000 016 33433.51 635.76 49996.10 26.24 2015-01-16 01:43:49.000 016 33433.53 635.73 49996.10 26.24 2015-01-16 01:43:50.000 016 33433.48 635.71 49996.10 26.24 2015-01-16 01:43:51.000 016 33433.45 635.72 49996.10 26.24 2015-01-16 01:43:52.000 016 33433.55 635.73 49996.10 26.24 2015-01-16 01:43:53.000 016 33433.51 635.73 49996.10 26.24 2015-01-16 01:43:54.000 016 33433.51 635.71 49996.10 26.24 2015-01-16 01:43:55.000 016 33433.51 635.73 49996.10 26.24 2015-01-16 01:43:55.000 016 33433.51 635.74 49996.10 26.24 2015-01-16 01:43:57.000 016 33433.54 635.71 49996.10 26.24 2015-01-16 01:43:58.000 016 33433.51 635.67 49996.10 26.24 2015-01-16 01:43:59.000 016 33433.50 635.64 49996.10 26.24 2015-01-16 01:44:00.000 016 33433.60 635.71 49996.10 26.24 2015-01-16 01:44:01.000 016 33433.58 635.68 49996.10 26.24 2015-01-16 01:44:02.000 016 33433.60 635.68 49996.10 26.24 2015-01-16 01:44:03.000 016 33433.63 635.72 49996.10 26.24 2015-01-16 01:44:04.000 016 33433.64 635.69 49996.10 26.24 2015-01-16 01:44:05.000 016 33433.61 635.72 49996.10 26.24 2015-01-16 01:44:06.000 016 33433.63 635.71 49996.10 26.24 2015-01-16 01:44:07.000 016 33433.65 635.67 49996.10 26.24 2015-01-16 01:44:08.000 016 33433.71 635.68 49996.10 26.24 2015-01-16 01:44:09.000 016 33433.68 635.70 49996.10 26.24 2015-01-16 01:44:10.000 016 33433.68 635.69 49996.10 26.24 2015-01-16 01:44:11.000 016 33433.64 635.68 49996.10 26.24 2015-01-16 01:44:12.000 016 33433.63 635.62 49996.10 26.24 2015-01-16 01:44:13.000 016 33433.73 635.69 49996.10 26.24 2015-01-16 01:44:14.000 016 33433.71 635.66 49996.10 26.24 2015-01-16 01:44:15.000 016 33433.68 635.66 49996.10 26.24 2015-01-16 01:44:16.000 016 33433.72 635.68 49996.10 26.24 2015-01-16 01:44:17.000 016 33433.78 635.65 49996.10 26.24 2015-01-16 01:44:18.000 016 33433.69 635.68 49996.10 26.24 2015-01-16 01:44:19.000 016 33433.70 635.62 49996.10 26.24 2015-01-16 01:44:20.000 016 33433.74 635.67 49996.10 26.24 2015-01-16 01:44:21.000 016 33433.63 635.70 49996.10 26.24 2015-01-16 01:44:22.000 016 33433.68 635.67 49996.10 26.24 2015-01-16 01:44:23.000 016 33433.68 635.66 49996.10 26.24 2015-01-16 01:44:24.000 016 33433.76 635.65 49996.10 26.24 2015-01-16 01:44:25.000 016 33433.68 635.61 49996.10 26.24 2015-01-16 01:44:26.000 016 33433.72 635.62 49996.10 26.24 2015-01-16 01:44:27.000 016 33433.64 635.62 49996.10 26.24 2015-01-16 01:44:28.000 016 33433.81 635.60 49996.10 26.24 2015-01-16 01:44:29.000 016 33433.72 635.62 49996.10 26.24 2015-01-16 01:44:30.000 016 33433.78 635.66 49996.10 26.24 2015-01-16 01:44:31.000 016 33433.73 635.62 49996.10 26.24 2015-01-16 01:44:32.000 016 33433.80 635.65 49996.10 26.24 2015-01-16 01:44:33.000 016 33433.66 635.65 49996.10 26.24 2015-01-16 01:44:34.000 016 33433.85 635.62 49996.10 26.24 2015-01-16 01:44:35.000 016 33433.73 635.62 49996.10 26.24 2015-01-16 01:44:36.000 016 33433.79 635.64 49996.10 26.24 2015-01-16 01:44:36.000 016 33433.76 635.61 49996.10 26.24 2015-01-16 01:44:38.000 016 33433.94 635.58 49996.10 26.24 2015-01-16 01:44:39.000 016 33433.78 635.60 49996.10 26.24 2015-01-16 01:44:40.000 016 33433.76 635.60 49996.10 26.24 2015-01-16 01:44:41.000 016 33433.79 635.61 49996.10 26.24 2015-01-16 01:44:42.000 016 33433.92 635.62 49996.10 26.24 2015-01-16 01:44:43.000 016 33433.87 635.60 49996.10 26.24 2015-01-16 01:44:44.000 016 33433.85 635.62 49996.10 26.24 2015-01-16 01:44:45.000 016 33433.91 635.58 49996.10 26.24 2015-01-16 01:44:46.000 016 33433.88 635.58 49996.10 26.24 2015-01-16 01:44:47.000 016 33433.91 635.59 49996.10 26.24 2015-01-16 01:44:48.000 016 33433.90 635.65 49996.10 26.24 2015-01-16 01:44:49.000 016 33433.95 635.62 49996.10 26.24 2015-01-16 01:44:49.000 016 33433.91 635.62 49996.10 26.24 2015-01-16 01:44:51.000 016 33434.03 635.62 49996.10 26.24 2015-01-16 01:44:52.000 016 33433.96 635.62 49996.10 26.24 2015-01-16 01:44:53.000 016 33433.96 635.62 49996.10 26.24 2015-01-16 01:44:54.000 016 33433.96 635.61 49996.10 26.24 2015-01-16 01:44:55.000 016 33434.01 635.66 49996.10 26.24 2015-01-16 01:44:56.000 016 33434.00 635.65 49996.10 26.24 2015-01-16 01:44:57.000 016 33434.02 635.59 49996.10 26.24 2015-01-16 01:44:58.000 016 33434.09 635.62 49996.10 26.24 2015-01-16 01:44:59.000 016 33434.11 635.61 49996.10 26.24 2015-01-16 01:45:00.000 016 33434.10 635.63 49996.10 26.24 2015-01-16 01:45:01.000 016 33434.11 635.65 49996.10 26.24 2015-01-16 01:45:02.000 016 33434.10 635.61 49996.10 26.24 2015-01-16 01:45:03.000 016 33434.11 635.66 49996.10 26.24 2015-01-16 01:45:04.000 016 33434.12 635.70 49996.10 26.24 2015-01-16 01:45:05.000 016 33434.06 635.66 49996.10 26.24 2015-01-16 01:45:06.000 016 33434.03 635.67 49996.10 26.24 2015-01-16 01:45:07.000 016 33434.15 635.62 49996.10 26.24 2015-01-16 01:45:08.000 016 33434.12 635.64 49996.10 26.24 2015-01-16 01:45:09.000 016 33434.06 635.62 49996.10 26.24 2015-01-16 01:45:10.000 016 33434.07 635.67 49996.10 26.24 2015-01-16 01:45:11.000 016 33434.13 635.66 49996.10 26.24 2015-01-16 01:45:12.000 016 33434.01 635.65 49996.10 26.24 2015-01-16 01:45:13.000 016 33434.07 635.63 49996.10 26.24 2015-01-16 01:45:14.000 016 33434.00 635.64 49996.10 26.24 2015-01-16 01:45:15.000 016 33434.07 635.61 49996.10 26.24 2015-01-16 01:45:16.000 016 33434.03 635.66 49996.10 26.24 2015-01-16 01:45:17.000 016 33434.10 635.68 49996.10 26.24 2015-01-16 01:45:18.000 016 33434.04 635.66 49996.10 26.24 2015-01-16 01:45:19.000 016 33434.10 635.66 49996.10 26.24 2015-01-16 01:45:20.000 016 33434.04 635.65 49996.10 26.24 2015-01-16 01:45:21.000 016 33434.09 635.66 49996.10 26.24 2015-01-16 01:45:22.000 016 33434.01 635.66 49996.10 26.24 2015-01-16 01:45:23.000 016 33434.07 635.63 49996.10 26.24 2015-01-16 01:45:24.000 016 33434.04 635.63 49996.10 26.24 2015-01-16 01:45:25.000 016 33434.10 635.67 49996.10 26.24 2015-01-16 01:45:26.000 016 33434.16 635.69 49996.10 26.24 2015-01-16 01:45:27.000 016 33434.15 635.71 49996.10 26.24 2015-01-16 01:45:28.000 016 33434.05 635.69 49996.10 26.24 2015-01-16 01:45:29.000 016 33434.11 635.64 49996.10 26.24 2015-01-16 01:45:30.000 016 33434.08 635.67 49996.10 26.24 2015-01-16 01:45:30.000 016 33434.08 635.69 49996.10 26.24 2015-01-16 01:45:32.000 016 33434.04 635.68 49996.10 26.24 2015-01-16 01:45:33.000 016 33434.04 635.69 49996.10 26.24 2015-01-16 01:45:34.000 016 33434.10 635.71 49996.10 26.24 2015-01-16 01:45:35.000 016 33434.12 635.66 49996.10 26.24 2015-01-16 01:45:36.000 016 33434.08 635.63 49996.10 26.24 2015-01-16 01:45:37.000 016 33434.04 635.70 49996.10 26.24 2015-01-16 01:45:38.000 016 33434.06 635.69 49996.10 26.24 2015-01-16 01:45:39.000 016 33434.10 635.66 49996.10 26.24 2015-01-16 01:45:40.000 016 33434.10 635.71 49996.10 26.24 2015-01-16 01:45:41.000 016 33434.10 635.73 49996.10 26.24 2015-01-16 01:45:42.000 016 33434.19 635.69 49996.10 26.24 2015-01-16 01:45:43.000 016 33434.21 635.66 49996.10 26.24 2015-01-16 01:45:43.000 016 33434.21 635.71 49996.10 26.24 2015-01-16 01:45:45.000 016 33434.12 635.65 49996.10 26.24 2015-01-16 01:45:46.000 016 33434.22 635.68 49996.10 26.24 2015-01-16 01:45:47.000 016 33434.14 635.70 49996.10 26.24 2015-01-16 01:45:48.000 016 33434.13 635.73 49996.10 26.24 2015-01-16 01:45:49.000 016 33434.17 635.68 49996.10 26.24 2015-01-16 01:45:50.000 016 33434.19 635.69 49996.10 26.24 2015-01-16 01:45:51.000 016 33434.10 635.66 49996.10 26.24 2015-01-16 01:45:52.000 016 33434.19 635.68 49996.10 26.24 2015-01-16 01:45:53.000 016 33434.13 635.66 49996.10 26.24 2015-01-16 01:45:54.000 016 33434.18 635.71 49996.10 26.24 2015-01-16 01:45:55.000 016 33434.22 635.70 49996.10 26.24 2015-01-16 01:45:56.000 016 33434.15 635.71 49996.10 26.24 2015-01-16 01:45:57.000 016 33434.13 635.71 49996.10 26.24 2015-01-16 01:45:58.000 016 33434.15 635.74 49996.10 26.24 2015-01-16 01:45:59.000 016 33434.17 635.73 49996.10 26.24 2015-01-16 01:46:00.000 016 33434.22 635.71 49996.10 26.24 2015-01-16 01:46:01.000 016 33434.17 635.71 49996.10 26.24 2015-01-16 01:46:02.000 016 33434.14 635.68 49996.10 26.24 2015-01-16 01:46:03.000 016 33434.19 635.72 49996.10 26.24 2015-01-16 01:46:04.000 016 33434.19 635.69 49996.10 26.24 2015-01-16 01:46:05.000 016 33434.23 635.70 49996.10 26.24 2015-01-16 01:46:06.000 016 33434.20 635.71 49996.10 26.24 2015-01-16 01:46:07.000 016 33434.17 635.75 49996.10 26.24 2015-01-16 01:46:08.000 016 33434.13 635.70 49996.10 26.24 2015-01-16 01:46:09.000 016 33434.17 635.75 49996.10 26.24 2015-01-16 01:46:10.000 016 33434.28 635.76 49996.10 26.24 2015-01-16 01:46:11.000 016 33434.16 635.74 49996.10 26.24 2015-01-16 01:46:12.000 016 33434.28 635.74 49996.10 26.24 2015-01-16 01:46:13.000 016 33434.18 635.79 49996.10 26.24 2015-01-16 01:46:14.000 016 33434.13 635.71 49996.10 26.24 2015-01-16 01:46:15.000 016 33434.21 635.74 49996.10 26.24 2015-01-16 01:46:16.000 016 33434.21 635.74 49996.10 26.24 2015-01-16 01:46:17.000 016 33434.20 635.75 49996.10 26.24 2015-01-16 01:46:18.000 016 33434.10 635.75 49996.10 26.24 2015-01-16 01:46:19.000 016 33434.17 635.75 49996.10 26.24 2015-01-16 01:46:20.000 016 33434.08 635.78 49996.10 26.24 2015-01-16 01:46:21.000 016 33434.13 635.79 49996.10 26.24 2015-01-16 01:46:22.000 016 33434.08 635.78 49996.10 26.24 2015-01-16 01:46:23.000 016 33434.04 635.79 49996.10 26.24 2015-01-16 01:46:24.000 016 33434.07 635.80 49996.10 26.24 2015-01-16 01:46:24.000 016 33434.04 635.80 49996.10 26.24 2015-01-16 01:46:26.000 016 33434.07 635.80 49996.10 26.24 2015-01-16 01:46:27.000 016 33433.99 635.81 49996.10 26.24 2015-01-16 01:46:28.000 016 33433.95 635.82 49996.10 26.24 2015-01-16 01:46:29.000 016 33433.96 635.81 49996.10 26.24 2015-01-16 01:46:30.000 016 33434.13 635.82 49996.10 26.24 2015-01-16 01:46:31.000 016 33434.03 635.81 49996.10 26.24 2015-01-16 01:46:32.000 016 33434.07 635.78 49996.10 26.24 2015-01-16 01:46:33.000 016 33433.89 635.77 49996.10 26.24 2015-01-16 01:46:34.000 016 33434.01 635.85 49996.10 26.24 2015-01-16 01:46:35.000 016 33433.94 635.82 49996.10 26.24 2015-01-16 01:46:36.000 016 33433.95 635.80 49996.10 26.24 2015-01-16 01:46:37.000 016 33433.94 635.80 49996.10 26.24 2015-01-16 01:46:37.000 016 33433.91 635.82 49996.10 26.24 2015-01-16 01:46:39.000 016 33433.95 635.87 49996.10 26.24 2015-01-16 01:46:40.000 016 33434.02 635.80 49996.10 26.24 2015-01-16 01:46:41.000 016 33433.93 635.80 49996.10 26.24 2015-01-16 01:46:42.000 016 33433.95 635.85 49996.10 26.24 2015-01-16 01:46:43.000 016 33433.97 635.86 49996.10 26.24 2015-01-16 01:46:44.000 016 33433.89 635.89 49996.10 26.24 2015-01-16 01:46:45.000 016 33434.02 635.84 49996.10 26.24 2015-01-16 01:46:46.000 016 33433.94 635.86 49996.10 26.24 2015-01-16 01:46:47.000 016 33434.01 635.87 49996.10 26.24 2015-01-16 01:46:48.000 016 33433.96 635.87 49996.10 26.24 2015-01-16 01:46:49.000 016 33433.87 635.88 49996.10 26.24 2015-01-16 01:46:50.000 016 33433.86 635.90 49996.10 26.24 2015-01-16 01:46:51.000 016 33434.03 635.90 49996.10 26.24 2015-01-16 01:46:52.000 016 33433.83 635.85 49996.10 26.24 2015-01-16 01:46:53.000 016 33433.90 635.84 49996.10 26.24 2015-01-16 01:46:54.000 016 33433.90 635.88 49996.10 26.24 2015-01-16 01:46:55.000 016 33433.93 635.90 49996.10 26.24 2015-01-16 01:46:56.000 016 33433.81 635.90 49996.10 26.24 2015-01-16 01:46:57.000 016 33434.00 635.93 49996.10 26.24 2015-01-16 01:46:58.000 016 33433.94 635.90 49996.10 26.24 2015-01-16 01:46:59.000 016 33433.92 635.88 49996.10 26.24 2015-01-16 01:47:00.000 016 33434.00 635.90 49996.10 26.24 2015-01-16 01:47:01.000 016 33433.95 635.92 49996.10 26.24 2015-01-16 01:47:02.000 016 33433.97 635.92 49996.10 26.24 2015-01-16 01:47:03.000 016 33433.93 635.89 49996.10 26.24 2015-01-16 01:47:04.000 016 33433.96 635.90 49996.10 26.24 2015-01-16 01:47:05.000 016 33433.97 635.92 49996.10 26.24 2015-01-16 01:47:06.000 016 33433.94 635.90 49996.10 26.24 2015-01-16 01:47:07.000 016 33433.96 635.95 49996.10 26.24 2015-01-16 01:47:08.000 016 33433.96 635.95 49996.10 26.24 2015-01-16 01:47:09.000 016 33434.01 635.94 49996.10 26.24 2015-01-16 01:47:10.000 016 33433.99 635.96 49996.10 26.24 2015-01-16 01:47:11.000 016 33434.03 635.97 49996.10 26.24 2015-01-16 01:47:12.000 016 33433.99 635.97 49996.10 26.24 2015-01-16 01:47:13.000 016 33434.00 635.97 49996.10 26.24 2015-01-16 01:47:14.000 016 33433.99 635.91 49996.10 26.24 2015-01-16 01:47:15.000 016 33433.95 635.91 49996.10 26.24 2015-01-16 01:47:16.000 016 33434.03 635.93 49996.10 26.24 2015-01-16 01:47:17.000 016 33433.90 635.97 49996.10 26.24 2015-01-16 01:47:18.000 016 33433.96 635.99 49996.10 26.24 2015-01-16 01:47:18.000 016 33433.99 635.94 49996.10 26.24 2015-01-16 01:47:20.000 016 33434.03 635.98 49996.10 26.24 2015-01-16 01:47:21.000 016 33434.09 635.98 49996.10 26.24 2015-01-16 01:47:22.000 016 33434.01 635.97 49996.10 26.24 2015-01-16 01:47:23.000 016 33433.99 635.95 49996.10 26.24 2015-01-16 01:47:24.000 016 33434.08 635.94 49996.10 26.24 2015-01-16 01:47:25.000 016 33434.02 635.99 49996.10 26.24 2015-01-16 01:47:26.000 016 33434.06 636.01 49996.10 26.24 2015-01-16 01:47:27.000 016 33434.09 635.99 49996.10 26.24 2015-01-16 01:47:28.000 016 33434.15 635.95 49996.10 26.24 2015-01-16 01:47:29.000 016 33434.15 635.94 49996.10 26.24 2015-01-16 01:47:30.000 016 33434.19 635.96 49996.10 26.24 2015-01-16 01:47:31.000 016 33434.15 635.93 49996.10 26.24 2015-01-16 01:47:31.000 016 33434.10 635.99 49996.10 26.24 2015-01-16 01:47:33.000 016 33434.02 636.01 49996.10 26.24 2015-01-16 01:47:34.000 016 33434.21 635.97 49996.10 26.24 2015-01-16 01:47:35.000 016 33434.15 635.99 49996.10 26.24 2015-01-16 01:47:36.000 016 33434.15 635.96 49996.10 26.24 2015-01-16 01:47:37.000 016 33434.21 635.98 49996.10 26.24 2015-01-16 01:47:38.000 016 33434.15 635.97 49996.10 26.24 2015-01-16 01:47:39.000 016 33434.15 636.00 49996.10 26.24 2015-01-16 01:47:40.000 016 33434.22 635.99 49996.10 26.24 2015-01-16 01:47:41.000 016 33434.16 636.02 49996.10 26.24 2015-01-16 01:47:42.000 016 33434.12 636.02 49996.10 26.24 2015-01-16 01:47:43.000 016 33434.21 635.99 49996.10 26.24 2015-01-16 01:47:44.000 016 33434.15 635.99 49996.10 26.24 2015-01-16 01:47:45.000 016 33434.12 636.02 49996.10 26.24 2015-01-16 01:47:46.000 016 33434.15 635.95 49996.10 26.24 2015-01-16 01:47:47.000 016 33434.16 635.99 49996.10 26.24 2015-01-16 01:47:48.000 016 33434.20 636.00 49996.10 26.24 2015-01-16 01:47:49.000 016 33434.19 636.05 49996.10 26.24 2015-01-16 01:47:50.000 016 33434.11 636.03 49996.10 26.24 2015-01-16 01:47:51.000 016 33434.27 636.01 49996.10 26.24 2015-01-16 01:47:52.000 016 33434.19 635.95 49996.10 26.24 2015-01-16 01:47:53.000 016 33434.18 635.96 49996.10 26.24 2015-01-16 01:47:54.000 016 33434.18 636.02 49996.10 26.24 2015-01-16 01:47:55.000 016 33434.19 636.02 49996.10 26.24 2015-01-16 01:47:56.000 016 33434.17 636.01 49996.10 26.24 2015-01-16 01:47:57.000 016 33434.31 636.04 49996.10 26.24 2015-01-16 01:47:58.000 016 33434.20 636.00 49996.10 26.24 2015-01-16 01:47:59.000 016 33434.22 636.01 49996.10 26.24 2015-01-16 01:48:00.000 016 33434.21 636.05 49996.10 26.24 2015-01-16 01:48:01.000 016 33434.28 635.99 49996.10 26.24 2015-01-16 01:48:02.000 016 33434.16 636.01 49996.10 26.24 2015-01-16 01:48:03.000 016 33434.28 636.05 49996.10 26.24 2015-01-16 01:48:04.000 016 33434.24 636.01 49996.10 26.24 2015-01-16 01:48:05.000 016 33434.23 636.03 49996.10 26.24 2015-01-16 01:48:06.000 016 33434.29 636.01 49996.10 26.24 2015-01-16 01:48:07.000 016 33434.24 636.01 49996.10 26.24 2015-01-16 01:48:08.000 016 33434.26 636.00 49996.10 26.24 2015-01-16 01:48:09.000 016 33434.31 636.07 49996.10 26.24 2015-01-16 01:48:10.000 016 33434.18 636.03 49996.10 26.24 2015-01-16 01:48:11.000 016 33434.17 636.01 49996.10 26.24 2015-01-16 01:48:12.000 016 33434.22 636.05 49996.10 26.24 2015-01-16 01:48:12.000 016 33434.24 636.04 49996.10 26.24 2015-01-16 01:48:14.000 016 33434.22 636.05 49996.10 26.24 2015-01-16 01:48:15.000 016 33434.26 636.03 49996.10 26.24 2015-01-16 01:48:16.000 016 33434.20 636.04 49996.10 26.24 2015-01-16 01:48:17.000 016 33434.18 636.02 49996.10 26.24 2015-01-16 01:48:18.000 016 33434.28 636.03 49996.10 26.24 2015-01-16 01:48:19.000 016 33434.23 636.01 49996.10 26.24 2015-01-16 01:48:20.000 016 33434.16 636.07 49996.10 26.24 2015-01-16 01:48:21.000 016 33434.21 636.03 49996.10 26.24 2015-01-16 01:48:22.000 016 33434.24 636.04 49996.10 26.24 2015-01-16 01:48:23.000 016 33434.19 636.08 49996.10 26.24 2015-01-16 01:48:24.000 016 33434.21 636.01 49996.10 26.24 2015-01-16 01:48:25.000 016 33434.28 636.06 49996.10 26.24 2015-01-16 01:48:25.000 016 33434.18 636.04 49996.10 26.24 2015-01-16 01:48:27.000 016 33434.22 636.11 49996.10 26.24 2015-01-16 01:48:28.000 016 33434.16 636.03 49996.10 26.24 2015-01-16 01:48:29.000 016 33434.14 636.02 49996.10 26.24 2015-01-16 01:48:30.000 016 33434.14 636.09 49996.10 26.24 2015-01-16 01:48:31.000 016 33434.26 636.07 49996.10 26.24 2015-01-16 01:48:32.000 016 33434.28 636.10 49996.10 26.24 2015-01-16 01:48:33.000 016 33434.16 636.08 49996.10 26.24 2015-01-16 01:48:34.000 016 33434.13 636.09 49996.10 26.24 2015-01-16 01:48:35.000 016 33434.10 636.06 49996.10 26.24 2015-01-16 01:48:36.000 016 33434.15 636.05 49996.10 26.24 2015-01-16 01:48:37.000 016 33434.12 636.08 49996.10 26.24 2015-01-16 01:48:38.000 016 33434.10 636.11 49996.10 26.24 2015-01-16 01:48:39.000 016 33434.03 636.13 49996.10 26.24 2015-01-16 01:48:40.000 016 33434.10 636.11 49996.10 26.24 2015-01-16 01:48:41.000 016 33434.06 636.09 49996.10 26.24 2015-01-16 01:48:42.000 016 33434.04 636.14 49996.10 26.24 2015-01-16 01:48:43.000 016 33434.11 636.08 49996.10 26.24 2015-01-16 01:48:44.000 016 33434.01 636.08 49996.10 26.24 2015-01-16 01:48:45.000 016 33433.98 636.15 49996.10 26.24 2015-01-16 01:48:46.000 016 33434.05 636.09 49996.10 26.24 2015-01-16 01:48:47.000 016 33433.88 636.14 49996.10 26.24 2015-01-16 01:48:48.000 016 33433.94 636.13 49996.10 26.24 2015-01-16 01:48:49.000 016 33433.96 636.16 49996.10 26.24 2015-01-16 01:48:50.000 016 33434.01 636.13 49996.10 26.24 2015-01-16 01:48:51.000 016 33433.95 636.18 49996.10 26.24 2015-01-16 01:48:52.000 016 33433.90 636.17 49996.10 26.24 2015-01-16 01:48:53.000 016 33433.93 636.13 49996.10 26.24 2015-01-16 01:48:54.000 016 33433.93 636.15 49996.10 26.24 2015-01-16 01:48:55.000 016 33433.85 636.21 49996.10 26.24 2015-01-16 01:48:56.000 016 33433.76 636.22 49996.10 26.24 2015-01-16 01:48:57.000 016 33433.79 636.21 49996.10 26.24 2015-01-16 01:48:58.000 016 33433.71 636.18 49996.10 26.24 2015-01-16 01:48:59.000 016 33433.72 636.20 49996.10 26.24 2015-01-16 01:49:00.000 016 33433.77 636.22 49996.10 26.24 2015-01-16 01:49:01.000 016 33433.76 636.25 49996.10 26.24 2015-01-16 01:49:02.000 016 33433.63 636.21 49996.10 26.24 2015-01-16 01:49:03.000 016 33433.83 636.18 49996.10 26.24 2015-01-16 01:49:04.000 016 33433.76 636.24 49996.10 26.24 2015-01-16 01:49:05.000 016 33433.70 636.25 49996.10 26.24 2015-01-16 01:49:06.000 016 33433.63 636.25 49996.10 26.24 2015-01-16 01:49:06.000 016 33433.73 636.21 49996.10 26.24 2015-01-16 01:49:08.000 016 33433.68 636.19 49996.10 26.24 2015-01-16 01:49:09.000 016 33433.67 636.25 49996.10 26.24 2015-01-16 01:49:10.000 016 33433.72 636.22 49996.10 26.24 2015-01-16 01:49:11.000 016 33433.64 636.23 49996.10 26.24 2015-01-16 01:49:12.000 016 33433.60 636.32 49996.10 26.24 2015-01-16 01:49:13.000 016 33433.69 636.22 49996.10 26.24 2015-01-16 01:49:14.000 016 33433.57 636.22 49996.10 26.24 2015-01-16 01:49:15.000 016 33433.66 636.24 49996.10 26.24 2015-01-16 01:49:16.000 016 33433.69 636.26 49996.10 26.24 2015-01-16 01:49:17.000 016 33433.64 636.25 49996.10 26.24 2015-01-16 01:49:18.000 016 33433.67 636.27 49996.10 26.24 2015-01-16 01:49:19.000 016 33433.66 636.26 49996.10 26.24 2015-01-16 01:49:19.000 016 33433.68 636.20 49996.10 26.24 2015-01-16 01:49:21.000 016 33433.76 636.23 49996.10 26.24 2015-01-16 01:49:22.000 016 33433.63 636.27 49996.10 26.24 2015-01-16 01:49:23.000 016 33433.73 636.26 49996.10 26.24 2015-01-16 01:49:24.000 016 33433.71 636.27 49996.10 26.24 2015-01-16 01:49:25.000 016 33433.70 636.25 49996.10 26.24 2015-01-16 01:49:26.000 016 33433.65 636.19 49996.10 26.24 2015-01-16 01:49:27.000 016 33433.71 636.23 49996.10 26.24 2015-01-16 01:49:28.000 016 33433.60 636.24 49996.10 26.24 2015-01-16 01:49:29.000 016 33433.64 636.25 49996.10 26.24 2015-01-16 01:49:30.000 016 33433.74 636.22 49996.10 26.24 2015-01-16 01:49:31.000 016 33433.75 636.25 49996.10 26.24 2015-01-16 01:49:32.000 016 33433.72 636.24 49996.10 26.24 2015-01-16 01:49:33.000 016 33433.68 636.27 49996.10 26.24 2015-01-16 01:49:34.000 016 33433.72 636.25 49996.10 26.24 2015-01-16 01:49:35.000 016 33433.80 636.23 49996.10 26.24 2015-01-16 01:49:36.000 016 33433.76 636.24 49996.10 26.24 2015-01-16 01:49:37.000 016 33433.78 636.23 49996.10 26.24 2015-01-16 01:49:38.000 016 33433.81 636.22 49996.10 26.24 2015-01-16 01:49:39.000 016 33433.72 636.24 49996.10 26.24 2015-01-16 01:49:40.000 016 33433.91 636.23 49996.10 26.24 2015-01-16 01:49:41.000 016 33433.81 636.24 49996.10 26.24 2015-01-16 01:49:42.000 016 33433.86 636.23 49996.10 26.24 2015-01-16 01:49:43.000 016 33433.88 636.29 49996.10 26.24 2015-01-16 01:49:44.000 016 33433.93 636.25 49996.10 26.24 2015-01-16 01:49:45.000 016 33433.96 636.23 49996.10 26.24 2015-01-16 01:49:46.000 016 33433.90 636.26 49996.10 26.24 2015-01-16 01:49:47.000 016 33433.89 636.21 49996.10 26.24 2015-01-16 01:49:48.000 016 33433.91 636.21 49996.10 26.24 2015-01-16 01:49:49.000 016 33433.98 636.21 49996.10 26.24 2015-01-16 01:49:50.000 016 33433.96 636.22 49996.10 26.24 2015-01-16 01:49:51.000 016 33433.89 636.20 49996.10 26.24 2015-01-16 01:49:52.000 016 33433.91 636.21 49996.10 26.24 2015-01-16 01:49:53.000 016 33433.94 636.20 49996.10 26.24 2015-01-16 01:49:54.000 016 33433.92 636.23 49996.10 26.24 2015-01-16 01:49:55.000 016 33433.92 636.22 49996.10 26.24 2015-01-16 01:49:56.000 016 33434.02 636.23 49996.10 26.24 2015-01-16 01:49:57.000 016 33433.93 636.20 49996.10 26.24 2015-01-16 01:49:58.000 016 33434.07 636.20 49996.10 26.24 2015-01-16 01:49:59.000 016 33434.02 636.21 49996.10 26.24 2015-01-16 01:50:00.000 016 33434.03 636.21 49996.10 26.24 2015-01-16 01:50:00.000 016 33434.04 636.19 49996.10 26.24 2015-01-16 01:50:02.000 016 33433.99 636.17 49996.10 26.24 2015-01-16 01:50:03.000 016 33434.04 636.24 49996.10 26.24 2015-01-16 01:50:04.000 016 33434.07 636.23 49996.10 26.24 2015-01-16 01:50:05.000 016 33434.07 636.23 49996.10 26.24 2015-01-16 01:50:06.000 016 33434.12 636.21 49996.10 26.24 2015-01-16 01:50:07.000 016 33434.08 636.25 49996.10 26.24 2015-01-16 01:50:08.000 016 33434.06 636.20 49996.10 26.24 2015-01-16 01:50:09.000 016 33434.03 636.23 49996.10 26.24 2015-01-16 01:50:10.000 016 33434.10 636.22 49996.10 26.24 2015-01-16 01:50:11.000 016 33434.03 636.25 49996.10 26.24 2015-01-16 01:50:12.000 016 33434.12 636.20 49996.10 26.24 2015-01-16 01:50:13.000 016 33434.15 636.22 49996.10 26.24 2015-01-16 01:50:13.000 016 33434.06 636.22 49996.10 26.24 2015-01-16 01:50:15.000 016 33434.12 636.23 49996.10 26.24 2015-01-16 01:50:16.000 016 33434.15 636.24 49996.10 26.24 2015-01-16 01:50:17.000 016 33434.12 636.23 49996.10 26.24 2015-01-16 01:50:18.000 016 33434.21 636.23 49996.10 26.24 2015-01-16 01:50:19.000 016 33434.19 636.23 49996.10 26.24 2015-01-16 01:50:20.000 016 33434.21 636.21 49996.10 26.24 2015-01-16 01:50:21.000 016 33434.21 636.22 49996.10 26.24 2015-01-16 01:50:22.000 016 33434.28 636.18 49996.10 26.24 2015-01-16 01:50:23.000 016 33434.24 636.20 49996.10 26.24 2015-01-16 01:50:24.000 016 33434.17 636.22 49996.10 26.24 2015-01-16 01:50:25.000 016 33434.24 636.24 49996.10 26.24 2015-01-16 01:50:26.000 016 33434.26 636.23 49996.10 26.24 2015-01-16 01:50:27.000 016 33434.26 636.21 49996.10 26.24 2015-01-16 01:50:28.000 016 33434.31 636.27 49996.10 26.24 2015-01-16 01:50:29.000 016 33434.33 636.28 49996.10 26.24 2015-01-16 01:50:30.000 016 33434.33 636.26 49996.10 26.24 2015-01-16 01:50:31.000 016 33434.31 636.20 49996.10 26.24 2015-01-16 01:50:32.000 016 33434.29 636.21 49996.10 26.24 2015-01-16 01:50:33.000 016 33434.31 636.20 49996.10 26.24 2015-01-16 01:50:34.000 016 33434.30 636.25 49996.10 26.24 2015-01-16 01:50:35.000 016 33434.27 636.22 49996.10 26.24 2015-01-16 01:50:36.000 016 33434.28 636.21 49996.10 26.24 2015-01-16 01:50:37.000 016 33434.28 636.23 49996.10 26.24 2015-01-16 01:50:38.000 016 33434.28 636.22 49996.10 26.24 2015-01-16 01:50:39.000 016 33434.32 636.21 49996.10 26.24 2015-01-16 01:50:40.000 016 33434.21 636.22 49996.10 26.24 2015-01-16 01:50:41.000 016 33434.23 636.22 49996.10 26.24 2015-01-16 01:50:42.000 016 33434.21 636.23 49996.10 26.24 2015-01-16 01:50:43.000 016 33434.25 636.23 49996.10 26.24 2015-01-16 01:50:44.000 016 33434.26 636.24 49996.10 26.24 2015-01-16 01:50:45.000 016 33434.21 636.23 49996.10 26.24 2015-01-16 01:50:46.000 016 33434.11 636.24 49996.10 26.24 2015-01-16 01:50:47.000 016 33434.20 636.26 49996.10 26.24 2015-01-16 01:50:48.000 016 33434.18 636.23 49996.10 26.24 2015-01-16 01:50:49.000 016 33434.24 636.29 49996.10 26.24 2015-01-16 01:50:50.000 016 33434.16 636.27 49996.10 26.24 2015-01-16 01:50:51.000 016 33434.07 636.30 49996.10 26.24 2015-01-16 01:50:52.000 016 33434.25 636.29 49996.10 26.24 2015-01-16 01:50:53.000 016 33434.14 636.29 49996.10 26.24 2015-01-16 01:50:54.000 016 33434.16 636.30 49996.10 26.24 2015-01-16 01:50:54.000 016 33434.18 636.30 49996.10 26.24 2015-01-16 01:50:56.000 016 33434.11 636.28 49996.10 26.24 2015-01-16 01:50:57.000 016 33434.02 636.34 49996.10 26.24 2015-01-16 01:50:58.000 016 33434.08 636.32 49996.10 26.24 2015-01-16 01:50:59.000 016 33434.06 636.36 49996.10 26.24 2015-01-16 01:51:00.000 016 33434.13 636.34 49996.10 26.24 2015-01-16 01:51:01.000 016 33434.12 636.38 49996.10 26.24 2015-01-16 01:51:02.000 016 33434.04 636.38 49996.10 26.24 2015-01-16 01:51:03.000 016 33433.99 636.39 49996.10 26.24 2015-01-16 01:51:04.000 016 33434.09 636.39 49996.10 26.24 2015-01-16 01:51:05.000 016 33434.10 636.40 49996.10 26.24 2015-01-16 01:51:06.000 016 33434.03 636.33 49996.10 26.24 2015-01-16 01:51:07.000 016 33434.12 636.38 49996.10 26.24 2015-01-16 01:51:07.000 016 33433.98 636.39 49996.10 26.24 2015-01-16 01:51:09.000 016 33434.12 636.38 49996.10 26.24 2015-01-16 01:51:10.000 016 33434.01 636.37 49996.10 26.24 2015-01-16 01:51:11.000 016 33434.07 636.36 49996.10 26.24 2015-01-16 01:51:12.000 016 33434.02 636.41 49996.10 26.24 2015-01-16 01:51:13.000 016 33434.02 636.43 49996.10 26.24 2015-01-16 01:51:14.000 016 33434.14 636.41 49996.10 26.24 2015-01-16 01:51:15.000 016 33433.93 636.44 49996.10 26.24 2015-01-16 01:51:16.000 016 33434.05 636.44 49996.10 26.24 2015-01-16 01:51:17.000 016 33434.00 636.45 49996.10 26.24 2015-01-16 01:51:18.000 016 33433.96 636.43 49996.10 26.24 2015-01-16 01:51:19.000 016 33433.99 636.43 49996.10 26.24 2015-01-16 01:51:20.000 016 33433.95 636.45 49996.10 26.24 2015-01-16 01:51:21.000 016 33434.05 636.46 49996.10 26.24 2015-01-16 01:51:22.000 016 33434.03 636.47 49996.10 26.24 2015-01-16 01:51:23.000 016 33434.01 636.43 49996.10 26.24 2015-01-16 01:51:24.000 016 33433.98 636.46 49996.10 26.24 2015-01-16 01:51:25.000 016 33434.01 636.46 49996.10 26.24 2015-01-16 01:51:26.000 016 33434.01 636.50 49996.10 26.24 2015-01-16 01:51:27.000 016 33434.00 636.47 49996.10 26.24 2015-01-16 01:51:28.000 016 33433.86 636.46 49996.10 26.24 2015-01-16 01:51:29.000 016 33433.96 636.49 49996.10 26.24 2015-01-16 01:51:30.000 016 33433.94 636.44 49996.10 26.24 2015-01-16 01:51:31.000 016 33433.88 636.52 49996.10 26.24 2015-01-16 01:51:32.000 016 33433.88 636.48 49996.10 26.24 2015-01-16 01:51:33.000 016 33433.93 636.50 49996.10 26.24 2015-01-16 01:51:34.000 016 33433.88 636.49 49996.10 26.24 2015-01-16 01:51:35.000 016 33433.85 636.49 49996.10 26.24 2015-01-16 01:51:36.000 016 33433.86 636.51 49996.10 26.24 2015-01-16 01:51:37.000 016 33433.85 636.50 49996.10 26.24 2015-01-16 01:51:38.000 016 33433.84 636.48 49996.10 26.24 2015-01-16 01:51:39.000 016 33433.89 636.49 49996.10 26.24 2015-01-16 01:51:40.000 016 33433.84 636.54 49996.10 26.24 2015-01-16 01:51:41.000 016 33433.82 636.50 49996.10 26.24 2015-01-16 01:51:42.000 016 33433.78 636.48 49996.10 26.24 2015-01-16 01:51:43.000 016 33433.81 636.50 49996.10 26.24 2015-01-16 01:51:44.000 016 33433.83 636.51 49996.10 26.24 2015-01-16 01:51:45.000 016 33433.76 636.54 49996.10 26.24 2015-01-16 01:51:46.000 016 33433.79 636.53 49996.10 26.24 2015-01-16 01:51:47.000 016 33433.74 636.47 49996.10 26.24 2015-01-16 01:51:48.000 016 33433.77 636.55 49996.10 26.24 2015-01-16 01:51:48.000 016 33433.79 636.50 49996.10 26.24 2015-01-16 01:51:50.000 016 33433.78 636.51 49996.10 26.24 2015-01-16 01:51:51.000 016 33433.77 636.54 49996.10 26.24 2015-01-16 01:51:52.000 016 33433.72 636.56 49996.10 26.24 2015-01-16 01:51:53.000 016 33433.73 636.52 49996.10 26.24 2015-01-16 01:51:54.000 016 33433.69 636.55 49996.10 26.24 2015-01-16 01:51:55.000 016 33433.69 636.60 49996.10 26.24 2015-01-16 01:51:56.000 016 33433.63 636.55 49996.10 26.24 2015-01-16 01:51:57.000 016 33433.78 636.54 49996.10 26.24 2015-01-16 01:51:58.000 016 33433.68 636.57 49996.10 26.24 2015-01-16 01:51:59.000 016 33433.61 636.56 49996.10 26.24 2015-01-16 01:52:00.000 016 33433.68 636.53 49996.10 26.24 2015-01-16 01:52:01.000 016 33433.66 636.54 49996.10 26.24 2015-01-16 01:52:01.000 016 33433.51 636.53 49996.10 26.24 2015-01-16 01:52:03.000 016 33433.60 636.53 49996.10 26.24 2015-01-16 01:52:04.000 016 33433.53 636.55 49996.10 26.24 2015-01-16 01:52:05.000 016 33433.50 636.57 49996.10 26.24 2015-01-16 01:52:06.000 016 33433.64 636.58 49996.10 26.24 2015-01-16 01:52:07.000 016 33433.61 636.57 49996.10 26.24 2015-01-16 01:52:08.000 016 33433.61 636.60 49996.10 26.24 2015-01-16 01:52:09.000 016 33433.61 636.57 49996.10 26.24 2015-01-16 01:52:10.000 016 33433.56 636.54 49996.10 26.24 2015-01-16 01:52:11.000 016 33433.59 636.55 49996.10 26.24 2015-01-16 01:52:12.000 016 33433.61 636.56 49996.10 26.24 2015-01-16 01:52:13.000 016 33433.60 636.57 49996.10 26.24 2015-01-16 01:52:14.000 016 33433.64 636.59 49996.10 26.24 2015-01-16 01:52:15.000 016 33433.60 636.58 49996.10 26.24 2015-01-16 01:52:16.000 016 33433.61 636.60 49996.10 26.24 2015-01-16 01:52:17.000 016 33433.68 636.58 49996.10 26.24 2015-01-16 01:52:18.000 016 33433.59 636.60 49996.10 26.24 2015-01-16 01:52:19.000 016 33433.70 636.59 49996.10 26.24 2015-01-16 01:52:20.000 016 33433.65 636.57 49996.10 26.24 2015-01-16 01:52:21.000 016 33433.56 636.59 49996.10 26.24 2015-01-16 01:52:22.000 016 33433.72 636.59 49996.10 26.24 2015-01-16 01:52:23.000 016 33433.66 636.57 49996.10 26.24 2015-01-16 01:52:24.000 016 33433.67 636.55 49996.10 26.24 2015-01-16 01:52:25.000 016 33433.58 636.57 49996.10 26.24 2015-01-16 01:52:26.000 016 33433.64 636.60 49996.10 26.24 2015-01-16 01:52:27.000 016 33433.72 636.58 49996.10 26.24 2015-01-16 01:52:28.000 016 33433.57 636.56 49996.10 26.24 2015-01-16 01:52:29.000 016 33433.73 636.59 49996.10 26.24 2015-01-16 01:52:30.000 016 33433.66 636.56 49996.10 26.24 2015-01-16 01:52:31.000 016 33433.73 636.58 49996.10 26.24 2015-01-16 01:52:32.000 016 33433.65 636.57 49996.10 26.24 2015-01-16 01:52:33.000 016 33433.75 636.56 49996.10 26.24 2015-01-16 01:52:34.000 016 33433.73 636.57 49996.10 26.24 2015-01-16 01:52:35.000 016 33433.75 636.55 49996.10 26.24 2015-01-16 01:52:36.000 016 33433.75 636.55 49996.10 26.24 2015-01-16 01:52:37.000 016 33433.74 636.56 49996.10 26.24 2015-01-16 01:52:38.000 016 33433.75 636.59 49996.10 26.24 2015-01-16 01:52:39.000 016 33433.73 636.55 49996.10 26.24 2015-01-16 01:52:40.000 016 33433.71 636.54 49996.10 26.24 2015-01-16 01:52:41.000 016 33433.77 636.55 49996.10 26.24 2015-01-16 01:52:42.000 016 33433.78 636.52 49996.10 26.24 2015-01-16 01:52:42.000 016 33433.78 636.52 49996.10 26.24 2015-01-16 01:52:44.000 016 33433.78 636.55 49996.10 26.24 2015-01-16 01:52:45.000 016 33433.76 636.53 49996.10 26.24 2015-01-16 01:52:46.000 016 33433.87 636.52 49996.10 26.24 2015-01-16 01:52:47.000 016 33433.78 636.54 49996.10 26.24 2015-01-16 01:52:48.000 016 33433.79 636.55 49996.10 26.24 2015-01-16 01:52:49.000 016 33433.88 636.50 49996.10 26.24 2015-01-16 01:52:50.000 016 33433.87 636.49 49996.10 26.24 2015-01-16 01:52:51.000 016 33433.83 636.50 49996.10 26.24 2015-01-16 01:52:52.000 016 33433.85 636.52 49996.10 26.24 2015-01-16 01:52:53.000 016 33434.00 636.51 49996.10 26.24 2015-01-16 01:52:54.000 016 33433.76 636.50 49996.10 26.24 2015-01-16 01:52:55.000 016 33433.94 636.51 49996.10 26.24 2015-01-16 01:52:55.000 016 33433.87 636.53 49996.10 26.24 2015-01-16 01:52:57.000 016 33433.87 636.51 49996.10 26.24 2015-01-16 01:52:58.000 016 33433.88 636.52 49996.10 26.24 2015-01-16 01:52:59.000 016 33433.85 636.55 49996.10 26.24 2015-01-16 01:53:00.000 016 33433.96 636.50 49996.10 26.24 2015-01-16 01:53:01.000 016 33433.88 636.51 49996.10 26.24 2015-01-16 01:53:02.000 016 33433.93 636.53 49996.10 26.24 2015-01-16 01:53:03.000 016 33433.88 636.54 49996.10 26.24 2015-01-16 01:53:04.000 016 33433.94 636.55 49996.10 26.24 2015-01-16 01:53:05.000 016 33433.89 636.55 49996.10 26.24 2015-01-16 01:53:06.000 016 33433.87 636.56 49996.10 26.24 2015-01-16 01:53:07.000 016 33433.85 636.53 49996.10 26.24 2015-01-16 01:53:08.000 016 33433.89 636.52 49996.10 26.24 2015-01-16 01:53:09.000 016 33433.93 636.54 49996.10 26.24 2015-01-16 01:53:10.000 016 33433.85 636.51 49996.10 26.24 2015-01-16 01:53:11.000 016 33433.82 636.56 49996.10 26.24 2015-01-16 01:53:12.000 016 33433.82 636.59 49996.10 26.24 2015-01-16 01:53:13.000 016 33433.86 636.52 49996.10 26.24 2015-01-16 01:53:14.000 016 33433.90 636.55 49996.10 26.24 2015-01-16 01:53:15.000 016 33433.82 636.51 49996.10 26.24 2015-01-16 01:53:16.000 016 33433.89 636.50 49996.10 26.24 2015-01-16 01:53:17.000 016 33433.82 636.48 49996.10 26.24 2015-01-16 01:53:18.000 016 33433.87 636.52 49996.10 26.24 2015-01-16 01:53:19.000 016 33433.94 636.52 49996.10 26.24 2015-01-16 01:53:20.000 016 33433.79 636.54 49996.10 26.24 2015-01-16 01:53:21.000 016 33433.80 636.53 49996.10 26.24 2015-01-16 01:53:22.000 016 33433.93 636.54 49996.10 26.24 2015-01-16 01:53:23.000 016 33433.92 636.54 49996.10 26.24 2015-01-16 01:53:24.000 016 33433.85 636.56 49996.10 26.24 2015-01-16 01:53:25.000 016 33433.81 636.57 49996.10 26.24 2015-01-16 01:53:26.000 016 33433.79 636.55 49996.10 26.24 2015-01-16 01:53:27.000 016 33433.87 636.56 49996.10 26.24 2015-01-16 01:53:28.000 016 33433.84 636.58 49996.10 26.24 2015-01-16 01:53:29.000 016 33433.75 636.54 49996.10 26.24 2015-01-16 01:53:30.000 016 33433.75 636.57 49996.10 26.24 2015-01-16 01:53:31.000 016 33433.90 636.55 49996.10 26.24 2015-01-16 01:53:32.000 016 33433.79 636.53 49996.10 26.24 2015-01-16 01:53:33.000 016 33433.74 636.57 49996.10 26.24 2015-01-16 01:53:34.000 016 33433.80 636.58 49996.10 26.24 2015-01-16 01:53:35.000 016 33433.84 636.54 49996.10 26.24 2015-01-16 01:53:36.000 016 33433.73 636.56 49996.10 26.24 2015-01-16 01:53:36.000 016 33433.72 636.61 49996.10 26.24 2015-01-16 01:53:38.000 016 33433.74 636.55 49996.10 26.24 2015-01-16 01:53:39.000 016 33433.79 636.53 49996.10 26.24 2015-01-16 01:53:40.000 016 33433.79 636.58 49996.10 26.24 2015-01-16 01:53:41.000 016 33433.71 636.61 49996.10 26.24 2015-01-16 01:53:42.000 016 33433.85 636.63 49996.10 26.24 2015-01-16 01:53:43.000 016 33433.72 636.63 49996.10 26.24 2015-01-16 01:53:44.000 016 33433.73 636.63 49996.10 26.24 2015-01-16 01:53:45.000 016 33433.78 636.60 49996.10 26.24 2015-01-16 01:53:46.000 016 33433.78 636.63 49996.10 26.24 2015-01-16 01:53:47.000 016 33433.76 636.63 49996.10 26.24 2015-01-16 01:53:48.000 016 33433.67 636.62 49996.10 26.24 2015-01-16 01:53:49.000 016 33433.78 636.66 49996.10 26.24 2015-01-16 01:53:49.000 016 33433.71 636.64 49996.10 26.24 2015-01-16 01:53:51.000 016 33433.70 636.62 49996.10 26.24 2015-01-16 01:53:52.000 016 33433.71 636.64 49996.10 26.24 2015-01-16 01:53:53.000 016 33433.75 636.60 49996.10 26.24 2015-01-16 01:53:54.000 016 33433.71 636.60 49996.10 26.24 2015-01-16 01:53:55.000 016 33433.72 636.63 49996.10 26.24 2015-01-16 01:53:56.000 016 33433.68 636.69 49996.10 26.24 2015-01-16 01:53:57.000 016 33433.66 636.64 49996.10 26.24 2015-01-16 01:53:58.000 016 33433.69 636.63 49996.10 26.24 2015-01-16 01:53:59.000 016 33433.66 636.69 49996.10 26.24 2015-01-16 01:54:00.000 016 33433.66 636.66 49996.10 26.24 2015-01-16 01:54:01.000 016 33433.68 636.68 49996.10 26.24 2015-01-16 01:54:02.000 016 33433.64 636.70 49996.10 26.24 2015-01-16 01:54:03.000 016 33433.63 636.68 49996.10 26.24 2015-01-16 01:54:04.000 016 33433.66 636.70 49996.10 26.24 2015-01-16 01:54:05.000 016 33433.64 636.66 49996.10 26.24 2015-01-16 01:54:06.000 016 33433.60 636.66 49996.10 26.24 2015-01-16 01:54:07.000 016 33433.59 636.68 49996.10 26.24 2015-01-16 01:54:08.000 016 33433.66 636.69 49996.10 26.24 2015-01-16 01:54:09.000 016 33433.61 636.67 49996.10 26.24 2015-01-16 01:54:10.000 016 33433.56 636.67 49996.10 26.24 2015-01-16 01:54:11.000 016 33433.66 636.68 49996.10 26.24 2015-01-16 01:54:12.000 016 33433.57 636.66 49996.10 26.24 2015-01-16 01:54:13.000 016 33433.62 636.70 49996.10 26.24 2015-01-16 01:54:14.000 016 33433.60 636.68 49996.10 26.24 2015-01-16 01:54:15.000 016 33433.56 636.67 49996.10 26.24 2015-01-16 01:54:16.000 016 33433.51 636.65 49996.10 26.24 2015-01-16 01:54:17.000 016 33433.57 636.66 49996.10 26.24 2015-01-16 01:54:18.000 016 33433.56 636.68 49996.10 26.24 2015-01-16 01:54:19.000 016 33433.54 636.66 49996.10 26.24 2015-01-16 01:54:20.000 016 33433.49 636.69 49996.10 26.24 2015-01-16 01:54:21.000 016 33433.60 636.65 49996.10 26.24 2015-01-16 01:54:22.000 016 33433.48 636.72 49996.10 26.24 2015-01-16 01:54:23.000 016 33433.47 636.69 49996.10 26.24 2015-01-16 01:54:24.000 016 33433.49 636.70 49996.10 26.24 2015-01-16 01:54:25.000 016 33433.54 636.67 49996.10 26.24 2015-01-16 01:54:26.000 016 33433.44 636.71 49996.10 26.24 2015-01-16 01:54:27.000 016 33433.52 636.70 49996.10 26.24 2015-01-16 01:54:28.000 016 33433.38 636.68 49996.10 26.24 2015-01-16 01:54:29.000 016 33433.47 636.69 49996.10 26.24 2015-01-16 01:54:30.000 016 33433.50 636.68 49996.10 26.24 2015-01-16 01:54:30.000 016 33433.49 636.70 49996.10 26.24 2015-01-16 01:54:32.000 016 33433.45 636.71 49996.10 26.24 2015-01-16 01:54:33.000 016 33433.48 636.71 49996.10 26.24 2015-01-16 01:54:34.000 016 33433.43 636.69 49996.10 26.24 2015-01-16 01:54:35.000 016 33433.42 636.70 49996.10 26.24 2015-01-16 01:54:36.000 016 33433.46 636.68 49996.10 26.24 2015-01-16 01:54:37.000 016 33433.41 636.68 49996.10 26.24 2015-01-16 01:54:38.000 016 33433.47 636.66 49996.10 26.24 2015-01-16 01:54:39.000 016 33433.44 636.69 49996.10 26.24 2015-01-16 01:54:40.000 016 33433.50 636.66 49996.10 26.24 2015-01-16 01:54:41.000 016 33433.44 636.73 49996.10 26.24 2015-01-16 01:54:42.000 016 33433.49 636.70 49996.10 26.24 2015-01-16 01:54:43.000 016 33433.48 636.68 49996.10 26.24 2015-01-16 01:54:43.000 016 33433.55 636.68 49996.10 26.24 2015-01-16 01:54:45.000 016 33433.50 636.70 49996.10 26.24 2015-01-16 01:54:46.000 016 33433.41 636.69 49996.10 26.24 2015-01-16 01:54:47.000 016 33433.54 636.66 49996.10 26.24 2015-01-16 01:54:48.000 016 33433.50 636.66 49996.10 26.24 2015-01-16 01:54:49.000 016 33433.47 636.67 49996.10 26.24 2015-01-16 01:54:50.000 016 33433.51 636.66 49996.10 26.24 2015-01-16 01:54:51.000 016 33433.60 636.64 49996.10 26.24 2015-01-16 01:54:52.000 016 33433.38 636.67 49996.10 26.24 2015-01-16 01:54:53.000 016 33433.50 636.63 49996.10 26.24 2015-01-16 01:54:54.000 016 33433.53 636.63 49996.10 26.24 2015-01-16 01:54:55.000 016 33433.50 636.64 49996.10 26.24 2015-01-16 01:54:56.000 016 33433.52 636.68 49996.10 26.24 2015-01-16 01:54:57.000 016 33433.58 636.66 49996.10 26.24 2015-01-16 01:54:58.000 016 33433.53 636.65 49996.10 26.24 2015-01-16 01:54:59.000 016 33433.51 636.67 49996.10 26.24 2015-01-16 01:55:00.000 016 33433.50 636.68 49996.10 26.24 2015-01-16 01:55:01.000 016 33433.53 636.63 49996.10 26.24 2015-01-16 01:55:02.000 016 33433.49 636.67 49996.10 26.24 2015-01-16 01:55:03.000 016 33433.52 636.63 49996.10 26.24 2015-01-16 01:55:04.000 016 33433.54 636.65 49996.10 26.24 2015-01-16 01:55:05.000 016 33433.58 636.65 49996.10 26.24 2015-01-16 01:55:06.000 016 33433.54 636.67 49996.10 26.24 2015-01-16 01:55:07.000 016 33433.54 636.64 49996.10 26.24 2015-01-16 01:55:08.000 016 33433.51 636.63 49996.10 26.24 2015-01-16 01:55:09.000 016 33433.57 636.63 49996.10 26.24 2015-01-16 01:55:10.000 016 33433.50 636.62 49996.10 26.24 2015-01-16 01:55:11.000 016 33433.63 636.62 49996.10 26.24 2015-01-16 01:55:12.000 016 33433.52 636.63 49996.10 26.24 2015-01-16 01:55:13.000 016 33433.60 636.64 49996.10 26.24 2015-01-16 01:55:14.000 016 33433.58 636.61 49996.10 26.24 2015-01-16 01:55:15.000 016 33433.55 636.58 49996.10 26.24 2015-01-16 01:55:16.000 016 33433.73 636.63 49996.10 26.24 2015-01-16 01:55:17.000 016 33433.75 636.59 49996.10 26.24 2015-01-16 01:55:18.000 016 33433.72 636.62 49996.10 26.24 2015-01-16 01:55:19.000 016 33433.72 636.65 49996.10 26.24 2015-01-16 01:55:20.000 016 33433.73 636.61 49996.10 26.24 2015-01-16 01:55:21.000 016 33433.73 636.64 49996.10 26.24 2015-01-16 01:55:22.000 016 33433.69 636.61 49996.10 26.24 2015-01-16 01:55:23.000 016 33433.79 636.61 49996.10 26.24 2015-01-16 01:55:24.000 016 33433.73 636.61 49996.10 26.24 2015-01-16 01:55:24.000 016 33433.74 636.62 49996.10 26.24 2015-01-16 01:55:26.000 016 33433.73 636.63 49996.10 26.24 2015-01-16 01:55:27.000 016 33433.73 636.61 49996.10 26.24 2015-01-16 01:55:28.000 016 33433.71 636.62 49996.10 26.24 2015-01-16 01:55:29.000 016 33433.82 636.67 49996.10 26.24 2015-01-16 01:55:30.000 016 33433.80 636.67 49996.10 26.24 2015-01-16 01:55:31.000 016 33433.71 636.61 49996.10 26.24 2015-01-16 01:55:32.000 016 33433.82 636.62 49996.10 26.24 2015-01-16 01:55:33.000 016 33433.83 636.65 49996.10 26.24 2015-01-16 01:55:34.000 016 33433.81 636.62 49996.10 26.24 2015-01-16 01:55:35.000 016 33433.85 636.63 49996.10 26.24 2015-01-16 01:55:36.000 016 33433.81 636.63 49996.10 26.24 2015-01-16 01:55:37.000 016 33433.78 636.61 49996.10 26.24 2015-01-16 01:55:37.000 016 33433.72 636.63 49996.10 26.24 2015-01-16 01:55:39.000 016 33433.76 636.64 49996.10 26.24 2015-01-16 01:55:40.000 016 33433.87 636.65 49996.10 26.24 2015-01-16 01:55:41.000 016 33433.75 636.66 49996.10 26.24 2015-01-16 01:55:42.000 016 33433.85 636.63 49996.10 26.24 2015-01-16 01:55:43.000 016 33433.85 636.67 49996.10 26.24 2015-01-16 01:55:44.000 016 33433.83 636.62 49996.10 26.24 2015-01-16 01:55:45.000 016 33433.77 636.65 49996.10 26.24 2015-01-16 01:55:46.000 016 33433.81 636.64 49996.10 26.24 2015-01-16 01:55:47.000 016 33433.88 636.67 49996.10 26.24 2015-01-16 01:55:48.000 016 33433.80 636.63 49996.10 26.24 2015-01-16 01:55:49.000 016 33433.82 636.61 49996.10 26.24 2015-01-16 01:55:50.000 016 33433.81 636.63 49996.10 26.24 2015-01-16 01:55:51.000 016 33433.82 636.63 49996.10 26.24 2015-01-16 01:55:52.000 016 33433.81 636.61 49996.10 26.24 2015-01-16 01:55:53.000 016 33433.94 636.65 49996.10 26.24 2015-01-16 01:55:54.000 016 33433.81 636.63 49996.10 26.24 2015-01-16 01:55:55.000 016 33433.81 636.63 49996.10 26.24 2015-01-16 01:55:56.000 016 33433.84 636.65 49996.10 26.24 2015-01-16 01:55:57.000 016 33433.93 636.62 49996.10 26.24 2015-01-16 01:55:58.000 016 33433.81 636.63 49996.10 26.24 2015-01-16 01:55:59.000 016 33433.91 636.65 49996.10 26.24 2015-01-16 01:56:00.000 016 33433.80 636.64 49996.10 26.24 2015-01-16 01:56:01.000 016 33433.87 636.64 49996.10 26.24 2015-01-16 01:56:02.000 016 33433.82 636.63 49996.10 26.24 2015-01-16 01:56:03.000 016 33433.72 636.66 49996.10 26.24 2015-01-16 01:56:04.000 016 33433.81 636.66 49996.10 26.24 2015-01-16 01:56:05.000 016 33433.87 636.64 49996.10 26.24 2015-01-16 01:56:06.000 016 33433.76 636.65 49996.10 26.24 2015-01-16 01:56:07.000 016 33433.81 636.63 49996.10 26.24 2015-01-16 01:56:08.000 016 33433.76 636.66 49996.10 26.24 2015-01-16 01:56:09.000 016 33433.74 636.72 49996.10 26.24 2015-01-16 01:56:10.000 016 33433.81 636.67 49996.10 26.24 2015-01-16 01:56:11.000 016 33433.81 636.66 49996.10 26.24 2015-01-16 01:56:12.000 016 33433.75 636.68 49996.10 26.24 2015-01-16 01:56:13.000 016 33433.84 636.67 49996.10 26.24 2015-01-16 01:56:14.000 016 33433.70 636.64 49996.10 26.24 2015-01-16 01:56:15.000 016 33433.73 636.69 49996.10 26.24 2015-01-16 01:56:16.000 016 33433.79 636.68 49996.10 26.24 2015-01-16 01:56:17.000 016 33433.80 636.70 49996.10 26.24 2015-01-16 01:56:18.000 016 33433.78 636.70 49996.10 26.24 2015-01-16 01:56:18.000 016 33433.75 636.70 49996.10 26.24 2015-01-16 01:56:20.000 016 33433.68 636.69 49996.10 26.24 2015-01-16 01:56:21.000 016 33433.68 636.70 49996.10 26.24 2015-01-16 01:56:22.000 016 33433.79 636.76 49996.10 26.24 2015-01-16 01:56:23.000 016 33433.68 636.71 49996.10 26.24 2015-01-16 01:56:24.000 016 33433.64 636.73 49996.10 26.24 2015-01-16 01:56:25.000 016 33433.72 636.73 49996.10 26.24 2015-01-16 01:56:26.000 016 33433.67 636.75 49996.10 26.24 2015-01-16 01:56:27.000 016 33433.73 636.70 49996.10 26.24 2015-01-16 01:56:28.000 016 33433.71 636.75 49996.10 26.24 2015-01-16 01:56:29.000 016 33433.67 636.71 49996.10 26.24 2015-01-16 01:56:30.000 016 33433.69 636.73 49996.10 26.24 2015-01-16 01:56:31.000 016 33433.72 636.72 49996.10 26.24 2015-01-16 01:56:31.000 016 33433.71 636.76 49996.10 26.24 2015-01-16 01:56:33.000 016 33433.60 636.76 49996.10 26.24 2015-01-16 01:56:34.000 016 33433.60 636.72 49996.10 26.24 2015-01-16 01:56:35.000 016 33433.64 636.76 49996.10 26.24 2015-01-16 01:56:36.000 016 33433.58 636.78 49996.10 26.24 2015-01-16 01:56:37.000 016 33433.69 636.78 49996.10 26.24 2015-01-16 01:56:38.000 016 33433.63 636.73 49996.10 26.24 2015-01-16 01:56:39.000 016 33433.65 636.78 49996.10 26.24 2015-01-16 01:56:40.000 016 33433.61 636.75 49996.10 26.24 2015-01-16 01:56:41.000 016 33433.63 636.77 49996.10 26.24 2015-01-16 01:56:42.000 016 33433.56 636.75 49996.10 26.24 2015-01-16 01:56:43.000 016 33433.61 636.79 49996.10 26.24 2015-01-16 01:56:44.000 016 33433.59 636.80 49996.10 26.24 2015-01-16 01:56:45.000 016 33433.65 636.73 49996.10 26.24 2015-01-16 01:56:46.000 016 33433.53 636.77 49996.10 26.24 2015-01-16 01:56:47.000 016 33433.64 636.78 49996.10 26.24 2015-01-16 01:56:48.000 016 33433.62 636.78 49996.10 26.24 2015-01-16 01:56:49.000 016 33433.60 636.80 49996.10 26.24 2015-01-16 01:56:50.000 016 33433.56 636.74 49996.10 26.24 2015-01-16 01:56:51.000 016 33433.51 636.80 49996.10 26.24 2015-01-16 01:56:52.000 016 33433.58 636.78 49996.10 26.24 2015-01-16 01:56:53.000 016 33433.65 636.81 49996.10 26.24 2015-01-16 01:56:54.000 016 33433.56 636.79 49996.10 26.24 2015-01-16 01:56:55.000 016 33433.60 636.79 49996.10 26.24 2015-01-16 01:56:56.000 016 33433.54 636.79 49996.10 26.24 2015-01-16 01:56:57.000 016 33433.51 636.79 49996.10 26.24 2015-01-16 01:56:58.000 016 33433.63 636.77 49996.10 26.24 2015-01-16 01:56:59.000 016 33433.51 636.80 49996.10 26.24 2015-01-16 01:57:00.000 016 33433.50 636.81 49996.10 26.24 2015-01-16 01:57:01.000 016 33433.60 636.85 49996.10 26.24 2015-01-16 01:57:02.000 016 33433.62 636.78 49996.10 26.24 2015-01-16 01:57:03.000 016 33433.57 636.78 49996.10 26.24 2015-01-16 01:57:04.000 016 33433.62 636.79 49996.10 26.24 2015-01-16 01:57:05.000 016 33433.53 636.80 49996.10 26.24 2015-01-16 01:57:06.000 016 33433.57 636.81 49996.10 26.24 2015-01-16 01:57:07.000 016 33433.58 636.80 49996.10 26.24 2015-01-16 01:57:08.000 016 33433.66 636.85 49996.10 26.24 2015-01-16 01:57:09.000 016 33433.57 636.82 49996.10 26.24 2015-01-16 01:57:10.000 016 33433.54 636.81 49996.10 26.24 2015-01-16 01:57:11.000 016 33433.61 636.86 49996.10 26.24 2015-01-16 01:57:12.000 016 33433.58 636.85 49996.10 26.24 2015-01-16 01:57:12.000 016 33433.59 636.80 49996.10 26.24 2015-01-16 01:57:14.000 016 33433.53 636.83 49996.10 26.24 2015-01-16 01:57:15.000 016 33433.58 636.83 49996.10 26.24 2015-01-16 01:57:16.000 016 33433.54 636.78 49996.10 26.24 2015-01-16 01:57:17.000 016 33433.55 636.82 49996.10 26.24 2015-01-16 01:57:18.000 016 33433.53 636.82 49996.10 26.24 2015-01-16 01:57:19.000 016 33433.57 636.86 49996.10 26.24 2015-01-16 01:57:20.000 016 33433.63 636.82 49996.10 26.24 2015-01-16 01:57:21.000 016 33433.50 636.84 49996.10 26.24 2015-01-16 01:57:22.000 016 33433.58 636.83 49996.10 26.24 2015-01-16 01:57:23.000 016 33433.51 636.82 49996.10 26.24 2015-01-16 01:57:24.000 016 33433.54 636.83 49996.10 26.24 2015-01-16 01:57:25.000 016 33433.61 636.84 49996.10 26.24 2015-01-16 01:57:25.000 016 33433.56 636.88 49996.10 26.24 2015-01-16 01:57:27.000 016 33433.64 636.85 49996.10 26.24 2015-01-16 01:57:28.000 016 33433.60 636.86 49996.10 26.24 2015-01-16 01:57:29.000 016 33433.64 636.85 49996.10 26.24 2015-01-16 01:57:30.000 016 33433.63 636.84 49996.10 26.24 2015-01-16 01:57:31.000 016 33433.54 636.84 49996.10 26.24 2015-01-16 01:57:32.000 016 33433.63 636.85 49996.10 26.24 2015-01-16 01:57:33.000 016 33433.68 636.84 49996.10 26.24 2015-01-16 01:57:34.000 016 33433.59 636.83 49996.10 26.24 2015-01-16 01:57:35.000 016 33433.63 636.86 49996.10 26.24 2015-01-16 01:57:36.000 016 33433.61 636.85 49996.10 26.24 2015-01-16 01:57:37.000 016 33433.70 636.87 49996.10 26.24 2015-01-16 01:57:38.000 016 33433.66 636.86 49996.10 26.24 2015-01-16 01:57:39.000 016 33433.57 636.87 49996.10 26.24 2015-01-16 01:57:40.000 016 33433.72 636.88 49996.10 26.24 2015-01-16 01:57:41.000 016 33433.67 636.87 49996.10 26.24 2015-01-16 01:57:42.000 016 33433.63 636.87 49996.10 26.24 2015-01-16 01:57:43.000 016 33433.73 636.87 49996.10 26.24 2015-01-16 01:57:44.000 016 33433.69 636.87 49996.10 26.24 2015-01-16 01:57:45.000 016 33433.58 636.91 49996.10 26.24 2015-01-16 01:57:46.000 016 33433.72 636.92 49996.10 26.24 2015-01-16 01:57:47.000 016 33433.75 636.89 49996.10 26.24 2015-01-16 01:57:48.000 016 33433.64 636.89 49996.10 26.24 2015-01-16 01:57:49.000 016 33433.76 636.85 49996.10 26.24 2015-01-16 01:57:50.000 016 33433.88 636.91 49996.10 26.24 2015-01-16 01:57:51.000 016 33433.72 636.87 49996.10 26.24 2015-01-16 01:57:52.000 016 33433.87 636.87 49996.10 26.24 2015-01-16 01:57:53.000 016 33433.87 636.90 49996.10 26.24 2015-01-16 01:57:54.000 016 33433.76 636.87 49996.10 26.24 2015-01-16 01:57:55.000 016 33433.80 636.94 49996.10 26.24 2015-01-16 01:57:56.000 016 33433.85 636.89 49996.10 26.24 2015-01-16 01:57:57.000 016 33433.91 636.89 49996.10 26.24 2015-01-16 01:57:58.000 016 33433.84 636.88 49996.10 26.24 2015-01-16 01:57:59.000 016 33433.89 636.87 49996.10 26.24 2015-01-16 01:58:00.000 016 33433.79 636.92 49996.10 26.24 2015-01-16 01:58:01.000 016 33433.88 636.88 49996.10 26.24 2015-01-16 01:58:02.000 016 33433.85 636.89 49996.10 26.24 2015-01-16 01:58:03.000 016 33433.81 636.91 49996.10 26.24 2015-01-16 01:58:04.000 016 33433.86 636.93 49996.10 26.24 2015-01-16 01:58:05.000 016 33433.91 636.90 49996.10 26.24 2015-01-16 01:58:06.000 016 33433.84 636.90 49996.10 26.24 2015-01-16 01:58:06.000 016 33433.91 636.94 49996.10 26.24 2015-01-16 01:58:08.000 016 33433.90 636.93 49996.10 26.24 2015-01-16 01:58:09.000 016 33433.85 636.94 49996.10 26.24 2015-01-16 01:58:10.000 016 33434.00 636.91 49996.10 26.24 2015-01-16 01:58:11.000 016 33433.83 636.92 49996.10 26.24 2015-01-16 01:58:12.000 016 33433.87 636.90 49996.10 26.24 2015-01-16 01:58:13.000 016 33433.94 636.91 49996.10 26.24 2015-01-16 01:58:14.000 016 33433.89 636.91 49996.10 26.24 2015-01-16 01:58:15.000 016 33433.85 636.96 49996.10 26.24 2015-01-16 01:58:16.000 016 33433.96 636.95 49996.10 26.24 2015-01-16 01:58:17.000 016 33433.91 636.90 49996.10 26.24 2015-01-16 01:58:18.000 016 33433.93 636.89 49996.10 26.24 2015-01-16 01:58:19.000 016 33433.92 636.93 49996.10 26.24 2015-01-16 01:58:19.000 016 33433.87 636.95 49996.10 26.24 2015-01-16 01:58:21.000 016 33433.79 636.96 49996.10 26.24 2015-01-16 01:58:22.000 016 33433.81 636.94 49996.10 26.24 2015-01-16 01:58:23.000 016 33433.97 636.97 49996.10 26.24 2015-01-16 01:58:24.000 016 33433.83 636.94 49996.10 26.24 2015-01-16 01:58:25.000 016 33433.91 636.95 49996.10 26.24 2015-01-16 01:58:26.000 016 33433.87 636.94 49996.10 26.24 2015-01-16 01:58:27.000 016 33433.79 636.97 49996.10 26.24 2015-01-16 01:58:28.000 016 33433.86 636.96 49996.10 26.24 2015-01-16 01:58:29.000 016 33433.82 636.98 49996.10 26.24 2015-01-16 01:58:30.000 016 33433.83 636.98 49996.10 26.24 2015-01-16 01:58:31.000 016 33433.89 636.98 49996.10 26.24 2015-01-16 01:58:32.000 016 33433.79 636.96 49996.10 26.24 2015-01-16 01:58:33.000 016 33433.81 637.01 49996.10 26.24 2015-01-16 01:58:34.000 016 33433.76 636.98 49996.10 26.24 2015-01-16 01:58:35.000 016 33433.88 636.98 49996.10 26.24 2015-01-16 01:58:36.000 016 33433.81 637.01 49996.10 26.24 2015-01-16 01:58:37.000 016 33433.81 637.02 49996.10 26.24 2015-01-16 01:58:38.000 016 33433.81 636.99 49996.10 26.24 2015-01-16 01:58:39.000 016 33433.83 636.97 49996.10 26.24 2015-01-16 01:58:40.000 016 33433.68 636.96 49996.10 26.24 2015-01-16 01:58:41.000 016 33433.83 636.96 49996.10 26.24 2015-01-16 01:58:42.000 016 33433.79 636.94 49996.10 26.24 2015-01-16 01:58:43.000 016 33433.74 636.98 49996.10 26.24 2015-01-16 01:58:44.000 016 33433.76 636.96 49996.10 26.24 2015-01-16 01:58:45.000 016 33433.81 637.03 49996.10 26.24 2015-01-16 01:58:46.000 016 33433.79 636.97 49996.10 26.24 2015-01-16 01:58:47.000 016 33433.74 636.97 49996.10 26.24 2015-01-16 01:58:48.000 016 33433.71 636.96 49996.10 26.24 2015-01-16 01:58:49.000 016 33433.71 637.00 49996.10 26.24 2015-01-16 01:58:50.000 016 33433.71 636.97 49996.10 26.24 2015-01-16 01:58:51.000 016 33433.66 636.98 49996.10 26.24 2015-01-16 01:58:52.000 016 33433.70 636.98 49996.10 26.24 2015-01-16 01:58:53.000 016 33433.78 636.97 49996.10 26.24 2015-01-16 01:58:54.000 016 33433.64 636.97 49996.10 26.24 2015-01-16 01:58:55.000 016 33433.68 637.01 49996.10 26.24 2015-01-16 01:58:56.000 016 33433.68 637.00 49996.10 26.24 2015-01-16 01:58:57.000 016 33433.71 636.99 49996.10 26.24 2015-01-16 01:58:58.000 016 33433.69 636.99 49996.10 26.24 2015-01-16 01:58:59.000 016 33433.76 637.00 49996.10 26.24 2015-01-16 01:59:00.000 016 33433.69 637.01 49996.10 26.24 2015-01-16 01:59:00.000 016 33433.59 636.99 49996.10 26.24 2015-01-16 01:59:02.000 016 33433.68 636.95 49996.10 26.24 2015-01-16 01:59:03.000 016 33433.65 637.02 49996.10 26.24 2015-01-16 01:59:04.000 016 33433.61 637.00 49996.10 26.24 2015-01-16 01:59:05.000 016 33433.58 637.01 49996.10 26.24 2015-01-16 01:59:06.000 016 33433.55 636.98 49996.10 26.24 2015-01-16 01:59:07.000 016 33433.64 637.00 49996.10 26.24 2015-01-16 01:59:08.000 016 33433.57 636.98 49996.10 26.24 2015-01-16 01:59:09.000 016 33433.63 636.96 49996.10 26.24 2015-01-16 01:59:10.000 016 33433.53 636.99 49996.10 26.24 2015-01-16 01:59:11.000 016 33433.56 636.98 49996.10 26.24 2015-01-16 01:59:12.000 016 33433.56 636.95 49996.10 26.24 2015-01-16 01:59:13.000 016 33433.61 637.00 49996.10 26.24 2015-01-16 01:59:13.000 016 33433.57 636.99 49996.10 26.24 2015-01-16 01:59:15.000 016 33433.58 637.00 49996.10 26.24 2015-01-16 01:59:16.000 016 33433.53 636.97 49996.10 26.24 2015-01-16 01:59:17.000 016 33433.53 636.96 49996.10 26.24 2015-01-16 01:59:18.000 016 33433.53 636.99 49996.10 26.24 2015-01-16 01:59:19.000 016 33433.57 637.00 49996.10 26.24 2015-01-16 01:59:20.000 016 33433.58 636.99 49996.10 26.24 2015-01-16 01:59:21.000 016 33433.56 636.97 49996.10 26.24 2015-01-16 01:59:22.000 016 33433.59 636.98 49996.10 26.24 2015-01-16 01:59:23.000 016 33433.59 636.95 49996.10 26.24 2015-01-16 01:59:24.000 016 33433.62 636.96 49996.10 26.24 2015-01-16 01:59:25.000 016 33433.57 637.03 49996.10 26.24 2015-01-16 01:59:26.000 016 33433.60 636.98 49996.10 26.24 2015-01-16 01:59:27.000 016 33433.71 637.01 49996.10 26.24 2015-01-16 01:59:28.000 016 33433.47 637.01 49996.10 26.24 2015-01-16 01:59:29.000 016 33433.50 636.95 49996.10 26.24 2015-01-16 01:59:30.000 016 33433.57 636.94 49996.10 26.24 2015-01-16 01:59:31.000 016 33433.58 636.96 49996.10 26.24 2015-01-16 01:59:32.000 016 33433.54 636.95 49996.10 26.24 2015-01-16 01:59:33.000 016 33433.60 636.98 49996.10 26.24 2015-01-16 01:59:34.000 016 33433.59 636.96 49996.10 26.24 2015-01-16 01:59:35.000 016 33433.59 636.98 49996.10 26.24 2015-01-16 01:59:36.000 016 33433.50 636.96 49996.10 26.24 2015-01-16 01:59:37.000 016 33433.58 636.97 49996.10 26.24 2015-01-16 01:59:38.000 016 33433.54 636.98 49996.10 26.24 2015-01-16 01:59:39.000 016 33433.61 636.99 49996.10 26.24 2015-01-16 01:59:40.000 016 33433.61 636.98 49996.10 26.24 2015-01-16 01:59:41.000 016 33433.51 636.94 49996.10 26.24 2015-01-16 01:59:42.000 016 33433.61 636.92 49996.10 26.24 2015-01-16 01:59:43.000 016 33433.56 636.95 49996.10 26.24 2015-01-16 01:59:44.000 016 33433.65 636.99 49996.10 26.24 2015-01-16 01:59:45.000 016 33433.63 637.00 49996.10 26.24 2015-01-16 01:59:46.000 016 33433.56 636.97 49996.10 26.24 2015-01-16 01:59:47.000 016 33433.60 636.98 49996.10 26.24 2015-01-16 01:59:48.000 016 33433.60 636.95 49996.10 26.24 2015-01-16 01:59:49.000 016 33433.56 636.96 49996.10 26.24 2015-01-16 01:59:50.000 016 33433.61 636.94 49996.10 26.24 2015-01-16 01:59:51.000 016 33433.57 636.92 49996.10 26.24 2015-01-16 01:59:52.000 016 33433.62 636.98 49996.10 26.24 2015-01-16 01:59:53.000 016 33433.67 637.03 49996.10 26.24 2015-01-16 01:59:54.000 016 33433.61 636.99 49996.10 26.24 2015-01-16 01:59:54.000 016 33433.68 636.95 49996.10 26.24 2015-01-16 01:59:56.000 016 33433.63 636.98 49996.10 26.24 2015-01-16 01:59:57.000 016 33433.49 636.98 49996.10 26.24 2015-01-16 01:59:58.000 016 33433.69 636.98 49996.10 26.24 2015-01-16 01:59:59.000 016 33433.69 636.95 49996.10 26.24 2015-01-16 02:00:00.000 016 33433.65 636.95 49996.10 26.24 2015-01-16 02:00:01.000 016 33433.81 636.92 49996.10 26.24 2015-01-16 02:00:02.000 016 33433.72 637.00 49996.10 26.24 2015-01-16 02:00:03.000 016 33433.66 636.92 49996.10 26.24 2015-01-16 02:00:04.000 016 33433.60 636.98 49996.10 26.24 2015-01-16 02:00:05.000 016 33433.64 636.96 49996.10 26.24 2015-01-16 02:00:06.000 016 33433.63 636.97 49996.10 26.24 2015-01-16 02:00:07.000 016 33433.63 636.96 49996.10 26.24 2015-01-16 02:00:07.000 016 33433.64 636.96 49996.10 26.24 2015-01-16 02:00:09.000 016 33433.63 636.96 49996.10 26.24 2015-01-16 02:00:10.000 016 33433.66 636.95 49996.10 26.24 2015-01-16 02:00:11.000 016 33433.75 636.98 49996.10 26.24 2015-01-16 02:00:12.000 016 33433.63 636.96 49996.10 26.24 2015-01-16 02:00:13.000 016 33433.68 636.95 49996.10 26.24 2015-01-16 02:00:14.000 016 33433.70 636.99 49996.10 26.24 2015-01-16 02:00:15.000 016 33433.62 636.97 49996.10 26.24 2015-01-16 02:00:16.000 016 33433.74 636.98 49996.10 26.24 2015-01-16 02:00:17.000 016 33433.72 636.97 49996.10 26.24 2015-01-16 02:00:18.000 016 33433.64 636.93 49996.10 26.24 2015-01-16 02:00:19.000 016 33433.66 636.99 49996.10 26.24 2015-01-16 02:00:20.000 016 33433.69 636.94 49996.10 26.24 2015-01-16 02:00:21.000 016 33433.71 636.97 49996.10 26.24 2015-01-16 02:00:22.000 016 33433.78 636.95 49996.10 26.24 2015-01-16 02:00:23.000 016 33433.67 636.94 49996.10 26.24 2015-01-16 02:00:24.000 016 33433.64 636.94 49996.10 26.24 2015-01-16 02:00:25.000 016 33433.73 636.98 49996.10 26.24 2015-01-16 02:00:26.000 016 33433.76 636.98 49996.10 26.24 2015-01-16 02:00:27.000 016 33433.73 637.01 49996.10 26.24 2015-01-16 02:00:28.000 016 33433.69 636.99 49996.10 26.24 2015-01-16 02:00:29.000 016 33433.91 636.96 49996.10 26.24 2015-01-16 02:00:30.000 016 33433.67 636.98 49996.10 26.24 2015-01-16 02:00:31.000 016 33433.68 636.99 49996.10 26.24 2015-01-16 02:00:32.000 016 33433.69 636.99 49996.10 26.24 2015-01-16 02:00:33.000 016 33433.65 636.96 49996.10 26.24 2015-01-16 02:00:34.000 016 33433.71 637.00 49996.10 26.24 2015-01-16 02:00:35.000 016 33433.86 636.98 49996.10 26.24 2015-01-16 02:00:36.000 016 33433.70 636.98 49996.10 26.24 2015-01-16 02:00:37.000 016 33433.69 636.98 49996.10 26.24 2015-01-16 02:00:38.000 016 33433.68 636.99 49996.10 26.24 2015-01-16 02:00:39.000 016 33433.71 637.00 49996.10 26.24 2015-01-16 02:00:40.000 016 33433.75 637.01 49996.10 26.24 2015-01-16 02:00:41.000 016 33433.75 637.00 49996.10 26.24 2015-01-16 02:00:42.000 016 33433.72 636.98 49996.10 26.24 2015-01-16 02:00:43.000 016 33433.73 637.00 49996.10 26.24 2015-01-16 02:00:44.000 016 33433.65 636.98 49996.10 26.24 2015-01-16 02:00:45.000 016 33433.79 636.99 49996.10 26.24 2015-01-16 02:00:46.000 016 33433.79 636.97 49996.10 26.24 2015-01-16 02:00:47.000 016 33433.83 637.00 49996.10 26.24 2015-01-16 02:00:48.000 016 33433.73 636.97 49996.10 26.24 2015-01-16 02:00:48.000 016 33433.73 637.04 49996.10 26.24 2015-01-16 02:00:50.000 016 33433.76 637.05 49996.10 26.24 2015-01-16 02:00:51.000 016 33433.80 636.99 49996.10 26.24 2015-01-16 02:00:52.000 016 33433.81 637.01 49996.10 26.24 2015-01-16 02:00:53.000 016 33433.75 636.99 49996.10 26.24 2015-01-16 02:00:54.000 016 33433.75 636.98 49996.10 26.24 2015-01-16 02:00:55.000 016 33433.75 637.02 49996.10 26.24 2015-01-16 02:00:56.000 016 33433.78 637.03 49996.10 26.24 2015-01-16 02:00:57.000 016 33433.71 637.02 49996.10 26.24 2015-01-16 02:00:58.000 016 33433.80 637.04 49996.10 26.24 2015-01-16 02:00:59.000 016 33433.74 637.04 49996.10 26.24 2015-01-16 02:01:00.000 016 33433.69 637.05 49996.10 26.24 2015-01-16 02:01:01.000 016 33433.73 637.04 49996.10 26.24 2015-01-16 02:01:01.000 016 33433.73 637.03 49996.10 26.24 2015-01-16 02:01:03.000 016 33433.74 637.05 49996.10 26.24 2015-01-16 02:01:04.000 016 33433.77 637.03 49996.10 26.24 2015-01-16 02:01:05.000 016 33433.72 637.05 49996.10 26.24 2015-01-16 02:01:06.000 016 33433.69 637.04 49996.10 26.24 2015-01-16 02:01:07.000 016 33433.75 637.08 49996.10 26.24 2015-01-16 02:01:08.000 016 33433.72 637.07 49996.10 26.24 2015-01-16 02:01:09.000 016 33433.76 637.06 49996.10 26.24 2015-01-16 02:01:10.000 016 33433.79 637.07 49996.10 26.24 2015-01-16 02:01:11.000 016 33433.77 637.02 49996.10 26.24 2015-01-16 02:01:12.000 016 33433.79 637.01 49996.10 26.24 2015-01-16 02:01:13.000 016 33433.76 637.02 49996.10 26.24 2015-01-16 02:01:14.000 016 33433.81 637.03 49996.10 26.24 2015-01-16 02:01:15.000 016 33433.74 637.03 49996.10 26.24 2015-01-16 02:01:16.000 016 33433.82 637.08 49996.10 26.24 2015-01-16 02:01:17.000 016 33433.78 637.02 49996.10 26.24 2015-01-16 02:01:18.000 016 33433.81 637.01 49996.10 26.24 2015-01-16 02:01:19.000 016 33433.81 637.04 49996.10 26.24 2015-01-16 02:01:20.000 016 33433.79 637.09 49996.10 26.24 2015-01-16 02:01:21.000 016 33433.89 637.09 49996.10 26.24 2015-01-16 02:01:22.000 016 33433.81 637.06 49996.10 26.24 2015-01-16 02:01:23.000 016 33433.77 637.09 49996.10 26.24 2015-01-16 02:01:24.000 016 33433.75 637.10 49996.10 26.24 2015-01-16 02:01:25.000 016 33433.76 637.07 49996.10 26.24 2015-01-16 02:01:26.000 016 33433.82 637.08 49996.10 26.24 2015-01-16 02:01:27.000 016 33433.76 637.09 49996.10 26.24 2015-01-16 02:01:28.000 016 33433.71 637.05 49996.10 26.24 2015-01-16 02:01:29.000 016 33433.71 637.06 49996.10 26.24 2015-01-16 02:01:30.000 016 33433.74 637.05 49996.10 26.24 2015-01-16 02:01:31.000 016 33433.73 637.07 49996.10 26.24 2015-01-16 02:01:32.000 016 33433.81 637.10 49996.10 26.24 2015-01-16 02:01:33.000 016 33433.64 637.03 49996.10 26.24 2015-01-16 02:01:34.000 016 33433.76 637.10 49996.10 26.24 2015-01-16 02:01:35.000 016 33433.79 637.05 49996.10 26.24 2015-01-16 02:01:36.000 016 33433.68 637.03 49996.10 26.24 2015-01-16 02:01:37.000 016 33433.72 637.09 49996.10 26.24 2015-01-16 02:01:38.000 016 33433.70 637.04 49996.10 26.24 2015-01-16 02:01:39.000 016 33433.75 637.08 49996.10 26.24 2015-01-16 02:01:40.000 016 33433.77 637.13 49996.10 26.24 2015-01-16 02:01:41.000 016 33433.70 637.09 49996.10 26.24 2015-01-16 02:01:42.000 016 33433.74 637.09 49996.10 26.24 2015-01-16 02:01:42.000 016 33433.71 637.10 49996.10 26.24 2015-01-16 02:01:44.000 016 33433.76 637.05 49996.10 26.24 2015-01-16 02:01:45.000 016 33433.78 637.08 49996.10 26.24 2015-01-16 02:01:46.000 016 33433.72 637.09 49996.10 26.24 2015-01-16 02:01:47.000 016 33433.76 637.07 49996.10 26.24 2015-01-16 02:01:48.000 016 33433.67 637.08 49996.10 26.24 2015-01-16 02:01:49.000 016 33433.75 637.12 49996.10 26.24 2015-01-16 02:01:50.000 016 33433.69 637.04 49996.10 26.24 2015-01-16 02:01:51.000 016 33433.72 637.10 49996.10 26.24 2015-01-16 02:01:52.000 016 33433.87 637.10 49996.10 26.24 2015-01-16 02:01:53.000 016 33433.76 637.11 49996.10 26.24 2015-01-16 02:01:54.000 016 33433.71 637.09 49996.10 26.24 2015-01-16 02:01:55.000 016 33433.74 637.08 49996.10 26.24 2015-01-16 02:01:55.000 016 33433.74 637.10 49996.10 26.24 2015-01-16 02:01:57.000 016 33433.75 637.09 49996.10 26.24 2015-01-16 02:01:58.000 016 33433.72 637.12 49996.10 26.24 2015-01-16 02:01:59.000 016 33433.78 637.12 49996.10 26.24 2015-01-16 02:02:00.000 016 33433.73 637.08 49996.10 26.24 2015-01-16 02:02:01.000 016 33433.73 637.10 49996.10 26.24 2015-01-16 02:02:02.000 016 33433.75 637.12 49996.10 26.24 2015-01-16 02:02:03.000 016 33433.74 637.13 49996.10 26.24 2015-01-16 02:02:04.000 016 33433.68 637.16 49996.10 26.24 2015-01-16 02:02:05.000 016 33433.79 637.13 49996.10 26.24 2015-01-16 02:02:06.000 016 33433.71 637.13 49996.10 26.24 2015-01-16 02:02:07.000 016 33433.76 637.15 49996.10 26.24 2015-01-16 02:02:08.000 016 33433.73 637.12 49996.10 26.24 2015-01-16 02:02:09.000 016 33433.67 637.09 49996.10 26.24 2015-01-16 02:02:10.000 016 33433.78 637.13 49996.10 26.24 2015-01-16 02:02:11.000 016 33433.74 637.09 49996.10 26.24 2015-01-16 02:02:12.000 016 33433.73 637.09 49996.10 26.24 2015-01-16 02:02:13.000 016 33433.73 637.12 49996.10 26.24 2015-01-16 02:02:14.000 016 33433.70 637.10 49996.10 26.24 2015-01-16 02:02:15.000 016 33433.78 637.09 49996.10 26.24 2015-01-16 02:02:16.000 016 33433.84 637.09 49996.10 26.24 2015-01-16 02:02:17.000 016 33433.87 637.09 49996.10 26.25 2015-01-16 02:02:18.000 016 33433.72 637.07 49996.10 26.25 2015-01-16 02:02:19.000 016 33433.76 637.06 49996.10 26.25 2015-01-16 02:02:20.000 016 33433.73 637.14 49996.10 26.25 2015-01-16 02:02:21.000 016 33433.85 637.08 49996.10 26.25 2015-01-16 02:02:22.000 016 33433.74 637.09 49996.10 26.24 2015-01-16 02:02:23.000 016 33433.79 637.12 49996.10 26.25 2015-01-16 02:02:24.000 016 33433.76 637.08 49996.10 26.25 2015-01-16 02:02:25.000 016 33433.78 637.11 49996.10 26.25 2015-01-16 02:02:26.000 016 33433.76 637.13 49996.10 26.24 2015-01-16 02:02:27.000 016 33433.75 637.11 49996.10 26.24 2015-01-16 02:02:28.000 016 33433.79 637.11 49996.10 26.24 2015-01-16 02:02:29.000 016 33433.84 637.10 49996.10 26.24 2015-01-16 02:02:30.000 016 33433.87 637.10 49996.10 26.24 2015-01-16 02:02:31.000 016 33433.79 637.10 49996.10 26.24 2015-01-16 02:02:32.000 016 33433.82 637.09 49996.10 26.24 2015-01-16 02:02:33.000 016 33433.75 637.10 49996.10 26.24 2015-01-16 02:02:34.000 016 33433.81 637.05 49996.10 26.24 2015-01-16 02:02:35.000 016 33433.80 637.08 49996.10 26.25 2015-01-16 02:02:36.000 016 33433.78 637.06 49996.10 26.25 2015-01-16 02:02:36.000 016 33433.76 637.09 49996.10 26.24 2015-01-16 02:02:38.000 016 33433.76 637.10 49996.10 26.24 2015-01-16 02:02:39.000 016 33433.81 637.11 49996.10 26.24 2015-01-16 02:02:40.000 016 33433.85 637.10 49996.10 26.25 2015-01-16 02:02:41.000 016 33433.71 637.08 49996.10 26.24 2015-01-16 02:02:42.000 016 33433.78 637.10 49996.10 26.25 2015-01-16 02:02:43.000 016 33433.78 637.10 49996.10 26.24 2015-01-16 02:02:44.000 016 33433.84 637.06 49996.10 26.25 2015-01-16 02:02:45.000 016 33433.86 637.08 49996.10 26.25 2015-01-16 02:02:46.000 016 33433.80 637.05 49996.10 26.24 2015-01-16 02:02:47.000 016 33433.91 637.07 49996.10 26.25 2015-01-16 02:02:48.000 016 33433.78 637.07 49996.10 26.25 2015-01-16 02:02:49.000 016 33433.84 637.11 49996.10 26.25 2015-01-16 02:02:49.000 016 33433.85 637.11 49996.10 26.25 2015-01-16 02:02:51.000 016 33433.78 637.10 49996.10 26.25 2015-01-16 02:02:52.000 016 33433.93 637.07 49996.10 26.25 2015-01-16 02:02:53.000 016 33433.75 637.09 49996.10 26.25 2015-01-16 02:02:54.000 016 33433.78 637.07 49996.10 26.25 2015-01-16 02:02:55.000 016 33433.76 637.07 49996.10 26.24 2015-01-16 02:02:56.000 016 33433.89 637.05 49996.10 26.25 2015-01-16 02:02:57.000 016 33433.81 637.05 49996.10 26.25 2015-01-16 02:02:58.000 016 33433.84 637.07 49996.10 26.25 2015-01-16 02:02:59.000 016 33433.79 637.06 49996.10 26.25 2015-01-16 02:03:00.000 016 33433.90 637.06 49996.10 26.25 2015-01-16 02:03:01.000 016 33433.85 637.06 49996.10 26.25 2015-01-16 02:03:02.000 016 33433.95 637.05 49996.10 26.25 2015-01-16 02:03:03.000 016 33434.01 637.05 49996.10 26.25 2015-01-16 02:03:04.000 016 33433.80 637.06 49996.10 26.25 2015-01-16 02:03:05.000 016 33433.91 637.08 49996.10 26.25 2015-01-16 02:03:06.000 016 33433.93 637.06 49996.10 26.25 2015-01-16 02:03:07.000 016 33433.92 637.05 49996.10 26.25 2015-01-16 02:03:08.000 016 33433.94 637.09 49996.10 26.25 2015-01-16 02:03:09.000 016 33433.95 637.07 49996.10 26.25 2015-01-16 02:03:10.000 016 33433.95 637.09 49996.10 26.25 2015-01-16 02:03:11.000 016 33433.93 637.05 49996.10 26.25 2015-01-16 02:03:12.000 016 33433.92 637.05 49996.10 26.25 2015-01-16 02:03:13.000 016 33433.95 637.06 49996.10 26.25 2015-01-16 02:03:14.000 016 33433.92 637.12 49996.10 26.25 2015-01-16 02:03:15.000 016 33433.78 637.06 49996.10 26.25 2015-01-16 02:03:16.000 016 33434.03 637.07 49996.10 26.25 2015-01-16 02:03:17.000 016 33434.01 637.08 49996.10 26.25 2015-01-16 02:03:18.000 016 33433.91 637.08 49996.10 26.25 2015-01-16 02:03:19.000 016 33433.88 637.07 49996.10 26.25 2015-01-16 02:03:20.000 016 33433.99 637.05 49996.10 26.25 2015-01-16 02:03:21.000 016 33433.93 637.07 49996.10 26.25 2015-01-16 02:03:22.000 016 33433.93 637.10 49996.10 26.25 2015-01-16 02:03:23.000 016 33433.89 637.07 49996.10 26.25 2015-01-16 02:03:24.000 016 33433.93 637.09 49996.10 26.25 2015-01-16 02:03:25.000 016 33433.94 637.08 49996.10 26.25 2015-01-16 02:03:26.000 016 33433.93 637.08 49996.10 26.25 2015-01-16 02:03:27.000 016 33433.86 637.09 49996.10 26.25 2015-01-16 02:03:28.000 016 33433.86 637.10 49996.10 26.25 2015-01-16 02:03:29.000 016 33434.11 637.09 49996.10 26.25 2015-01-16 02:03:30.000 016 33433.88 637.09 49996.10 26.25 2015-01-16 02:03:30.000 016 33433.95 637.11 49996.10 26.25 2015-01-16 02:03:32.000 016 33433.89 637.08 49996.10 26.25 2015-01-16 02:03:33.000 016 33434.01 637.11 49996.10 26.25 2015-01-16 02:03:34.000 016 33433.88 637.10 49996.10 26.25 2015-01-16 02:03:35.000 016 33433.96 637.08 49996.10 26.25 2015-01-16 02:03:36.000 016 33433.87 637.06 49996.10 26.25 2015-01-16 02:03:37.000 016 33433.97 637.08 49996.10 26.25 2015-01-16 02:03:38.000 016 33433.90 637.09 49996.10 26.25 2015-01-16 02:03:39.000 016 33433.83 637.07 49996.10 26.25 2015-01-16 02:03:40.000 016 33433.96 637.12 49996.10 26.25 2015-01-16 02:03:41.000 016 33433.94 637.09 49996.10 26.25 2015-01-16 02:03:42.000 016 33434.00 637.09 49996.10 26.25 2015-01-16 02:03:43.000 016 33433.96 637.11 49996.10 26.25 2015-01-16 02:03:43.000 016 33433.88 637.12 49996.10 26.25 2015-01-16 02:03:45.000 016 33433.89 637.06 49996.10 26.25 2015-01-16 02:03:46.000 016 33434.01 637.16 49996.10 26.25 2015-01-16 02:03:47.000 016 33433.99 637.12 49996.10 26.25 2015-01-16 02:03:48.000 016 33433.97 637.12 49996.10 26.25 2015-01-16 02:03:49.000 016 33433.87 637.13 49996.10 26.25 2015-01-16 02:03:50.000 016 33433.93 637.13 49996.10 26.25 2015-01-16 02:03:51.000 016 33433.86 637.09 49996.10 26.25 2015-01-16 02:03:52.000 016 33433.92 637.14 49996.10 26.24 2015-01-16 02:03:53.000 016 33434.03 637.12 49996.10 26.25 2015-01-16 02:03:54.000 016 33433.93 637.09 49996.10 26.24 2015-01-16 02:03:55.000 016 33433.99 637.12 49996.10 26.24 2015-01-16 02:03:56.000 016 33433.97 637.10 49996.10 26.25 2015-01-16 02:03:57.000 016 33433.90 637.10 49996.10 26.25 2015-01-16 02:03:58.000 016 33433.93 637.09 49996.10 26.25 2015-01-16 02:03:59.000 016 33434.05 637.05 49996.10 26.24 2015-01-16 02:04:00.000 016 33433.94 637.08 49996.10 26.25 2015-01-16 02:04:01.000 016 33433.97 637.10 49996.10 26.25 2015-01-16 02:04:02.000 016 33433.97 637.10 49996.10 26.25 2015-01-16 02:04:03.000 016 33433.97 637.09 49996.10 26.24 2015-01-16 02:04:04.000 016 33433.91 637.15 49996.10 26.25 2015-01-16 02:04:05.000 016 33434.00 637.09 49996.10 26.24 2015-01-16 02:04:06.000 016 33433.89 637.10 49996.10 26.24 2015-01-16 02:04:07.000 016 33433.97 637.17 49996.10 26.24 2015-01-16 02:04:08.000 016 33433.96 637.10 49996.10 26.24 2015-01-16 02:04:09.000 016 33433.91 637.12 49996.10 26.25 2015-01-16 02:04:10.000 016 33434.00 637.14 49996.10 26.25 2015-01-16 02:04:11.000 016 33433.92 637.14 49996.10 26.25 2015-01-16 02:04:12.000 016 33433.91 637.13 49996.10 26.25 2015-01-16 02:04:13.000 016 33433.97 637.11 49996.10 26.25 2015-01-16 02:04:14.000 016 33433.89 637.15 49996.10 26.25 2015-01-16 02:04:15.000 016 33433.96 637.10 49996.10 26.25 2015-01-16 02:04:16.000 016 33433.93 637.11 49996.10 26.25 2015-01-16 02:04:17.000 016 33434.00 637.14 49996.10 26.24 2015-01-16 02:04:18.000 016 33433.99 637.16 49996.10 26.24 2015-01-16 02:04:19.000 016 33433.96 637.11 49996.10 26.25 2015-01-16 02:04:20.000 016 33433.89 637.17 49996.10 26.25 2015-01-16 02:04:21.000 016 33433.98 637.12 49996.10 26.25 2015-01-16 02:04:22.000 016 33434.03 637.12 49996.10 26.25 2015-01-16 02:04:23.000 016 33433.95 637.17 49996.10 26.25 2015-01-16 02:04:24.000 016 33433.99 637.18 49996.10 26.25 2015-01-16 02:04:24.000 016 33433.96 637.16 49996.10 26.25 2015-01-16 02:04:26.000 016 33434.01 637.13 49996.10 26.24 2015-01-16 02:04:27.000 016 33433.95 637.12 49996.10 26.25 2015-01-16 02:04:28.000 016 33433.99 637.11 49996.10 26.25 2015-01-16 02:04:29.000 016 33433.96 637.11 49996.10 26.25 2015-01-16 02:04:30.000 016 33433.92 637.11 49996.10 26.25 2015-01-16 02:04:31.000 016 33433.94 637.11 49996.10 26.25 2015-01-16 02:04:32.000 016 33433.97 637.15 49996.10 26.24 2015-01-16 02:04:33.000 016 33433.95 637.16 49996.10 26.25 2015-01-16 02:04:34.000 016 33434.04 637.12 49996.10 26.25 2015-01-16 02:04:35.000 016 33434.06 637.16 49996.10 26.25 2015-01-16 02:04:36.000 016 33433.98 637.15 49996.10 26.25 2015-01-16 02:04:37.000 016 33434.02 637.14 49996.10 26.25 2015-01-16 02:04:37.000 016 33433.94 637.15 49996.10 26.25 2015-01-16 02:04:39.000 016 33433.89 637.13 49996.10 26.25 2015-01-16 02:04:40.000 016 33433.98 637.18 49996.10 26.25 2015-01-16 02:04:41.000 016 33434.00 637.13 49996.10 26.25 2015-01-16 02:04:42.000 016 33433.88 637.15 49996.10 26.25 2015-01-16 02:04:43.000 016 33434.00 637.13 49996.10 26.24 2015-01-16 02:04:44.000 016 33434.01 637.20 49996.10 26.25 2015-01-16 02:04:45.000 016 33433.99 637.16 49996.10 26.25 2015-01-16 02:04:46.000 016 33434.00 637.13 49996.10 26.25 2015-01-16 02:04:47.000 016 33433.95 637.14 49996.10 26.25 2015-01-16 02:04:48.000 016 33433.95 637.12 49996.10 26.25 2015-01-16 02:04:49.000 016 33434.04 637.18 49996.10 26.25 2015-01-16 02:04:50.000 016 33434.05 637.14 49996.10 26.25 2015-01-16 02:04:51.000 016 33433.99 637.17 49996.10 26.25 2015-01-16 02:04:52.000 016 33434.04 637.14 49996.10 26.25 2015-01-16 02:04:53.000 016 33434.00 637.16 49996.10 26.25 2015-01-16 02:04:54.000 016 33433.96 637.18 49996.10 26.25 2015-01-16 02:04:55.000 016 33433.97 637.15 49996.10 26.25 2015-01-16 02:04:56.000 016 33433.99 637.18 49996.10 26.25 2015-01-16 02:04:57.000 016 33434.00 637.17 49996.10 26.25 2015-01-16 02:04:58.000 016 33433.94 637.15 49996.10 26.25 2015-01-16 02:04:59.000 016 33433.95 637.18 49996.10 26.25 2015-01-16 02:05:00.000 016 33434.00 637.14 49996.10 26.24 2015-01-16 02:05:01.000 016 33434.03 637.18 49996.10 26.25 2015-01-16 02:05:02.000 016 33434.04 637.17 49996.10 26.25 2015-01-16 02:05:03.000 016 33434.07 637.18 49996.10 26.25 2015-01-16 02:05:04.000 016 33434.02 637.19 49996.10 26.25 2015-01-16 02:05:05.000 016 33434.05 637.18 49996.10 26.25 2015-01-16 02:05:06.000 016 33433.94 637.19 49996.10 26.25 2015-01-16 02:05:07.000 016 33433.97 637.17 49996.10 26.25 2015-01-16 02:05:08.000 016 33434.04 637.21 49996.10 26.24 2015-01-16 02:05:09.000 016 33434.01 637.14 49996.10 26.24 2015-01-16 02:05:10.000 016 33434.01 637.21 49996.10 26.25 2015-01-16 02:05:11.000 016 33434.09 637.16 49996.10 26.25 2015-01-16 02:05:12.000 016 33433.98 637.15 49996.10 26.25 2015-01-16 02:05:13.000 016 33434.00 637.14 49996.10 26.24 2015-01-16 02:05:14.000 016 33434.02 637.14 49996.10 26.25 2015-01-16 02:05:15.000 016 33433.96 637.15 49996.10 26.25 2015-01-16 02:05:16.000 016 33434.01 637.13 49996.10 26.25 2015-01-16 02:05:17.000 016 33434.10 637.16 49996.10 26.24 2015-01-16 02:05:18.000 016 33434.00 637.17 49996.10 26.24 2015-01-16 02:05:18.000 016 33433.94 637.14 49996.10 26.25 2015-01-16 02:05:20.000 016 33433.94 637.14 49996.10 26.24 2015-01-16 02:05:21.000 016 33434.03 637.15 49996.10 26.24 2015-01-16 02:05:22.000 016 33433.91 637.16 49996.10 26.24 2015-01-16 02:05:23.000 016 33433.96 637.14 49996.10 26.24 2015-01-16 02:05:24.000 016 33433.94 637.16 49996.10 26.24 2015-01-16 02:05:25.000 016 33433.87 637.11 49996.10 26.24 2015-01-16 02:05:26.000 016 33433.87 637.13 49996.10 26.24 2015-01-16 02:05:27.000 016 33433.76 637.16 49996.10 26.24 2015-01-16 02:05:28.000 016 33433.91 637.18 49996.10 26.24 2015-01-16 02:05:29.000 016 33433.85 637.19 49996.10 26.24 2015-01-16 02:05:30.000 016 33433.80 637.17 49996.10 26.24 2015-01-16 02:05:31.000 016 33433.84 637.14 49996.10 26.24 2015-01-16 02:05:31.000 016 33433.87 637.14 49996.10 26.24 2015-01-16 02:05:33.000 016 33433.75 637.16 49996.10 26.24 2015-01-16 02:05:34.000 016 33433.79 637.13 49996.10 26.24 2015-01-16 02:05:35.000 016 33433.90 637.13 49996.10 26.24 2015-01-16 02:05:36.000 016 33433.75 637.14 49996.10 26.24 2015-01-16 02:05:37.000 016 33433.82 637.16 49996.10 26.24 2015-01-16 02:05:38.000 016 33433.82 637.14 49996.10 26.24 2015-01-16 02:05:39.000 016 33433.78 637.15 49996.10 26.24 2015-01-16 02:05:40.000 016 33433.70 637.18 49996.10 26.25 2015-01-16 02:05:41.000 016 33433.90 637.15 49996.10 26.25 2015-01-16 02:05:42.000 016 33433.75 637.15 49996.10 26.25 2015-01-16 02:05:43.000 016 33433.72 637.13 49996.10 26.25 2015-01-16 02:05:44.000 016 33433.80 637.16 49996.10 26.25 2015-01-16 02:05:45.000 016 33433.77 637.16 49996.10 26.24 2015-01-16 02:05:46.000 016 33433.78 637.14 49996.10 26.24 2015-01-16 02:05:47.000 016 33433.80 637.20 49996.10 26.25 2015-01-16 02:05:48.000 016 33433.83 637.15 49996.10 26.24 2015-01-16 02:05:49.000 016 33433.79 637.15 49996.10 26.24 2015-01-16 02:05:50.000 016 33433.71 637.18 49996.10 26.25 2015-01-16 02:05:51.000 016 33433.68 637.18 49996.10 26.25 2015-01-16 02:05:52.000 016 33433.73 637.16 49996.10 26.24 2015-01-16 02:05:53.000 016 33433.64 637.17 49996.10 26.25 2015-01-16 02:05:54.000 016 33433.68 637.18 49996.10 26.25 2015-01-16 02:05:55.000 016 33433.62 637.16 49996.10 26.25 2015-01-16 02:05:56.000 016 33433.72 637.18 49996.10 26.24 2015-01-16 02:05:57.000 016 33433.63 637.16 49996.10 26.24 2015-01-16 02:05:58.000 016 33433.71 637.19 49996.10 26.24 2015-01-16 02:05:59.000 016 33433.65 637.22 49996.10 26.25 2015-01-16 02:06:00.000 016 33433.66 637.19 49996.10 26.25 2015-01-16 02:06:01.000 016 33433.67 637.17 49996.10 26.24 2015-01-16 02:06:02.000 016 33433.67 637.21 49996.10 26.25 2015-01-16 02:06:03.000 016 33433.63 637.19 49996.10 26.24 2015-01-16 02:06:04.000 016 33433.61 637.16 49996.10 26.24 2015-01-16 02:06:05.000 016 33433.60 637.17 49996.10 26.24 2015-01-16 02:06:06.000 016 33433.71 637.21 49996.10 26.24 2015-01-16 02:06:07.000 016 33433.63 637.18 49996.10 26.24 2015-01-16 02:06:08.000 016 33433.61 637.18 49996.10 26.24 2015-01-16 02:06:09.000 016 33433.57 637.22 49996.10 26.24 2015-01-16 02:06:10.000 016 33433.61 637.20 49996.10 26.24 2015-01-16 02:06:11.000 016 33433.53 637.21 49996.10 26.24 2015-01-16 02:06:12.000 016 33433.71 637.20 49996.10 26.24 2015-01-16 02:06:12.000 016 33433.57 637.20 49996.10 26.25 2015-01-16 02:06:14.000 016 33433.53 637.22 49996.10 26.24 2015-01-16 02:06:15.000 016 33433.68 637.21 49996.10 26.24 2015-01-16 02:06:16.000 016 33433.50 637.23 49996.10 26.24 2015-01-16 02:06:17.000 016 33433.61 637.23 49996.10 26.24 2015-01-16 02:06:18.000 016 33433.61 637.23 49996.10 26.24 2015-01-16 02:06:19.000 016 33433.44 637.25 49996.10 26.24 2015-01-16 02:06:20.000 016 33433.60 637.20 49996.10 26.24 2015-01-16 02:06:21.000 016 33433.61 637.19 49996.10 26.24 2015-01-16 02:06:22.000 016 33433.60 637.21 49996.10 26.24 2015-01-16 02:06:23.000 016 33433.58 637.20 49996.10 26.24 2015-01-16 02:06:24.000 016 33433.48 637.21 49996.10 26.24 2015-01-16 02:06:25.000 016 33433.49 637.21 49996.10 26.24 2015-01-16 02:06:25.000 016 33433.45 637.23 49996.10 26.24 2015-01-16 02:06:27.000 016 33433.57 637.20 49996.10 26.24 2015-01-16 02:06:28.000 016 33433.47 637.25 49996.10 26.24 2015-01-16 02:06:29.000 016 33433.49 637.21 49996.10 26.24 2015-01-16 02:06:30.000 016 33433.53 637.23 49996.10 26.24 2015-01-16 02:06:31.000 016 33433.41 637.22 49996.10 26.24 2015-01-16 02:06:32.000 016 33433.43 637.25 49996.10 26.24 2015-01-16 02:06:33.000 016 33433.49 637.26 49996.10 26.24 2015-01-16 02:06:34.000 016 33433.39 637.23 49996.10 26.24 2015-01-16 02:06:35.000 016 33433.40 637.28 49996.10 26.24 2015-01-16 02:06:36.000 016 33433.31 637.26 49996.10 26.24 2015-01-16 02:06:37.000 016 33433.35 637.27 49996.10 26.24 2015-01-16 02:06:38.000 016 33433.48 637.25 49996.10 26.24 2015-01-16 02:06:39.000 016 33433.42 637.23 49996.10 26.24 2015-01-16 02:06:40.000 016 33433.45 637.27 49996.10 26.24 2015-01-16 02:06:41.000 016 33433.43 637.28 49996.10 26.24 2015-01-16 02:06:42.000 016 33433.55 637.25 49996.10 26.24 2015-01-16 02:06:43.000 016 33433.42 637.28 49996.10 26.24 2015-01-16 02:06:44.000 016 33433.35 637.25 49996.10 26.24 2015-01-16 02:06:45.000 016 33433.37 637.29 49996.10 26.24 2015-01-16 02:06:46.000 016 33433.41 637.23 49996.10 26.24 2015-01-16 02:06:47.000 016 33433.29 637.29 49996.10 26.25 2015-01-16 02:06:48.000 016 33433.42 637.25 49996.10 26.25 2015-01-16 02:06:49.000 016 33433.38 637.26 49996.10 26.25 2015-01-16 02:06:50.000 016 33433.40 637.29 49996.10 26.25 2015-01-16 02:06:51.000 016 33433.38 637.28 49996.10 26.24 2015-01-16 02:06:52.000 016 33433.41 637.29 49996.10 26.25 2015-01-16 02:06:53.000 016 33433.28 637.31 49996.10 26.25 2015-01-16 02:06:54.000 016 33433.45 637.28 49996.10 26.25 2015-01-16 02:06:55.000 016 33433.31 637.29 49996.10 26.25 2015-01-16 02:06:56.000 016 33433.35 637.29 49996.10 26.25 2015-01-16 02:06:57.000 016 33433.33 637.28 49996.10 26.25 2015-01-16 02:06:58.000 016 33433.33 637.28 49996.10 26.25 2015-01-16 02:06:59.000 016 33433.33 637.25 49996.10 26.24 2015-01-16 02:07:00.000 016 33433.33 637.32 49996.10 26.25 2015-01-16 02:07:01.000 016 33433.28 637.25 49996.10 26.25 2015-01-16 02:07:02.000 016 33433.29 637.28 49996.10 26.25 2015-01-16 02:07:03.000 016 33433.32 637.27 49996.10 26.24 2015-01-16 02:07:04.000 016 33433.29 637.25 49996.10 26.25 2015-01-16 02:07:05.000 016 33433.34 637.25 49996.10 26.25 2015-01-16 02:07:06.000 016 33433.14 637.26 49996.10 26.25 2015-01-16 02:07:06.000 016 33433.20 637.28 49996.10 26.25 2015-01-16 02:07:08.000 016 33433.23 637.29 49996.10 26.25 2015-01-16 02:07:09.000 016 33433.22 637.31 49996.10 26.24 2015-01-16 02:07:10.000 016 33433.17 637.31 49996.10 26.25 2015-01-16 02:07:11.000 016 33433.28 637.29 49996.10 26.25 2015-01-16 02:07:12.000 016 33433.23 637.28 49996.10 26.25 2015-01-16 02:07:13.000 016 33433.23 637.26 49996.10 26.25 2015-01-16 02:07:14.000 016 33433.23 637.27 49996.10 26.25 2015-01-16 02:07:15.000 016 33433.23 637.23 49996.10 26.25 2015-01-16 02:07:16.000 016 33433.23 637.30 49996.10 26.25 2015-01-16 02:07:17.000 016 33433.22 637.25 49996.10 26.25 2015-01-16 02:07:18.000 016 33433.29 637.29 49996.10 26.25 2015-01-16 02:07:19.000 016 33433.16 637.27 49996.10 26.25 2015-01-16 02:07:19.000 016 33433.24 637.29 49996.10 26.25 2015-01-16 02:07:21.000 016 33433.21 637.28 49996.10 26.25 2015-01-16 02:07:22.000 016 33433.12 637.26 49996.10 26.25 2015-01-16 02:07:23.000 016 33433.26 637.28 49996.10 26.25 2015-01-16 02:07:24.000 016 33433.22 637.26 49996.10 26.25 2015-01-16 02:07:25.000 016 33433.18 637.23 49996.10 26.25 2015-01-16 02:07:26.000 016 33433.19 637.26 49996.10 26.25 2015-01-16 02:07:27.000 016 33433.25 637.32 49996.10 26.25 2015-01-16 02:07:28.000 016 33433.20 637.32 49996.10 26.25 2015-01-16 02:07:29.000 016 33433.23 637.32 49996.10 26.25 2015-01-16 02:07:30.000 016 33433.26 637.29 49996.10 26.25 2015-01-16 02:07:31.000 016 33433.18 637.31 49996.10 26.25 2015-01-16 02:07:32.000 016 33433.17 637.29 49996.10 26.25 2015-01-16 02:07:33.000 016 33433.25 637.32 49996.10 26.25 2015-01-16 02:07:34.000 016 33433.28 637.28 49996.10 26.25 2015-01-16 02:07:35.000 016 33433.06 637.27 49996.10 26.25 2015-01-16 02:07:36.000 016 33433.17 637.32 49996.10 26.25 2015-01-16 02:07:37.000 016 33433.10 637.26 49996.10 26.25 2015-01-16 02:07:38.000 016 33433.14 637.31 49996.10 26.25 2015-01-16 02:07:39.000 016 33433.23 637.32 49996.10 26.25 2015-01-16 02:07:40.000 016 33433.13 637.30 49996.10 26.25 2015-01-16 02:07:41.000 016 33433.20 637.26 49996.10 26.25 2015-01-16 02:07:42.000 016 33433.03 637.27 49996.10 26.25 2015-01-16 02:07:43.000 016 33433.12 637.25 49996.10 26.25 2015-01-16 02:07:44.000 016 33433.10 637.30 49996.10 26.25 2015-01-16 02:07:45.000 016 33433.16 637.29 49996.10 26.25 2015-01-16 02:07:46.000 016 33433.06 637.26 49996.10 26.25 2015-01-16 02:07:47.000 016 33433.12 637.28 49996.10 26.25 2015-01-16 02:07:48.000 016 33433.11 637.29 49996.10 26.25 2015-01-16 02:07:49.000 016 33433.02 637.26 49996.10 26.25 2015-01-16 02:07:50.000 016 33433.03 637.32 49996.10 26.25 2015-01-16 02:07:51.000 016 33433.06 637.28 49996.10 26.25 2015-01-16 02:07:52.000 016 33433.01 637.32 49996.10 26.25 2015-01-16 02:07:53.000 016 33433.07 637.33 49996.10 26.25 2015-01-16 02:07:54.000 016 33433.17 637.30 49996.10 26.25 2015-01-16 02:07:55.000 016 33433.07 637.30 49996.10 26.25 2015-01-16 02:07:56.000 016 33433.12 637.33 49996.10 26.25 2015-01-16 02:07:57.000 016 33433.04 637.28 49996.10 26.25 2015-01-16 02:07:58.000 016 33433.06 637.31 49996.10 26.25 2015-01-16 02:07:59.000 016 33433.03 637.32 49996.10 26.25 2015-01-16 02:08:00.000 016 33433.04 637.30 49996.10 26.25 2015-01-16 02:08:00.000 016 33433.04 637.31 49996.10 26.25 2015-01-16 02:08:02.000 016 33433.07 637.31 49996.10 26.25 2015-01-16 02:08:03.000 016 33432.94 637.32 49996.10 26.25 2015-01-16 02:08:04.000 016 33432.91 637.32 49996.10 26.25 2015-01-16 02:08:05.000 016 33432.91 637.28 49996.10 26.25 2015-01-16 02:08:06.000 016 33432.91 637.28 49996.10 26.24 2015-01-16 02:08:07.000 016 33432.92 637.28 49996.10 26.24 2015-01-16 02:08:08.000 016 33432.90 637.32 49996.10 26.25 2015-01-16 02:08:09.000 016 33432.91 637.34 49996.10 26.25 2015-01-16 02:08:10.000 016 33433.02 637.30 49996.10 26.25 2015-01-16 02:08:11.000 016 33432.96 637.35 49996.10 26.25 2015-01-16 02:08:12.000 016 33432.79 637.35 49996.10 26.25 2015-01-16 02:08:13.000 016 33432.85 637.30 49996.10 26.25 2015-01-16 02:08:13.000 016 33432.91 637.34 49996.10 26.25 2015-01-16 02:08:15.000 016 33432.93 637.35 49996.10 26.25 2015-01-16 02:08:16.000 016 33432.97 637.30 49996.10 26.25 2015-01-16 02:08:17.000 016 33432.92 637.31 49996.10 26.24 2015-01-16 02:08:18.000 016 33432.90 637.33 49996.10 26.25 2015-01-16 02:08:19.000 016 33432.91 637.36 49996.10 26.25 2015-01-16 02:08:20.000 016 33432.87 637.29 49996.10 26.25 2015-01-16 02:08:21.000 016 33432.88 637.25 49996.10 26.25 2015-01-16 02:08:22.000 016 33432.90 637.31 49996.10 26.25 2015-01-16 02:08:23.000 016 33432.78 637.30 49996.10 26.25 2015-01-16 02:08:24.000 016 33432.83 637.28 49996.10 26.25 2015-01-16 02:08:25.000 016 33432.82 637.28 49996.10 26.25 2015-01-16 02:08:26.000 016 33432.80 637.28 49996.10 26.25 2015-01-16 02:08:27.000 016 33432.83 637.33 49996.10 26.25 2015-01-16 02:08:28.000 016 33432.78 637.35 49996.10 26.25 2015-01-16 02:08:29.000 016 33432.78 637.34 49996.10 26.24 2015-01-16 02:08:30.000 016 33432.79 637.28 49996.10 26.25 2015-01-16 02:08:31.000 016 33432.76 637.32 49996.10 26.24 2015-01-16 02:08:32.000 016 33432.86 637.31 49996.10 26.25 2015-01-16 02:08:33.000 016 33432.78 637.28 49996.10 26.25 2015-01-16 02:08:34.000 016 33432.74 637.33 49996.10 26.25 2015-01-16 02:08:35.000 016 33432.73 637.32 49996.10 26.25 2015-01-16 02:08:36.000 016 33432.85 637.28 49996.10 26.24 2015-01-16 02:08:37.000 016 33432.88 637.30 49996.10 26.25 2015-01-16 02:08:38.000 016 33432.80 637.29 49996.10 26.25 2015-01-16 02:08:39.000 016 33432.80 637.34 49996.10 26.25 2015-01-16 02:08:40.000 016 33432.84 637.27 49996.10 26.25 2015-01-16 02:08:41.000 016 33432.85 637.29 49996.10 26.25 2015-01-16 02:08:42.000 016 33432.86 637.28 49996.10 26.25 2015-01-16 02:08:43.000 016 33432.85 637.25 49996.10 26.25 2015-01-16 02:08:44.000 016 33432.88 637.29 49996.10 26.25 2015-01-16 02:08:45.000 016 33432.89 637.26 49996.10 26.25 2015-01-16 02:08:46.000 016 33432.73 637.28 49996.10 26.25 2015-01-16 02:08:47.000 016 33432.88 637.26 49996.10 26.25 2015-01-16 02:08:48.000 016 33432.87 637.33 49996.10 26.24 2015-01-16 02:08:49.000 016 33432.83 637.28 49996.10 26.25 2015-01-16 02:08:50.000 016 33432.87 637.30 49996.10 26.25 2015-01-16 02:08:51.000 016 33432.86 637.32 49996.10 26.25 2015-01-16 02:08:52.000 016 33432.85 637.30 49996.10 26.25 2015-01-16 02:08:53.000 016 33432.86 637.28 49996.10 26.25 2015-01-16 02:08:54.000 016 33432.74 637.27 49996.10 26.25 2015-01-16 02:08:54.000 016 33432.78 637.24 49996.10 26.25 2015-01-16 02:08:56.000 016 33432.85 637.28 49996.10 26.25 2015-01-16 02:08:57.000 016 33432.79 637.24 49996.10 26.25 2015-01-16 02:08:58.000 016 33432.86 637.29 49996.10 26.25 2015-01-16 02:08:59.000 016 33432.71 637.31 49996.10 26.25 2015-01-16 02:09:00.000 016 33432.91 637.28 49996.10 26.25 2015-01-16 02:09:01.000 016 33432.77 637.28 49996.10 26.25 2015-01-16 02:09:02.000 016 33432.76 637.28 49996.10 26.25 2015-01-16 02:09:03.000 016 33432.75 637.30 49996.10 26.25 2015-01-16 02:09:04.000 016 33432.70 637.32 49996.10 26.25 2015-01-16 02:09:05.000 016 33432.75 637.32 49996.10 26.25 2015-01-16 02:09:06.000 016 33432.75 637.32 49996.10 26.25 2015-01-16 02:09:07.000 016 33432.75 637.29 49996.10 26.25 2015-01-16 02:09:07.000 016 33432.82 637.31 49996.10 26.25 2015-01-16 02:09:09.000 016 33432.81 637.31 49996.10 26.25 2015-01-16 02:09:10.000 016 33432.70 637.30 49996.10 26.25 2015-01-16 02:09:11.000 016 33432.76 637.30 49996.10 26.25 2015-01-16 02:09:12.000 016 33432.79 637.31 49996.10 26.24 2015-01-16 02:09:13.000 016 33432.76 637.30 49996.10 26.25 2015-01-16 02:09:14.000 016 33432.78 637.33 49996.10 26.25 2015-01-16 02:09:15.000 016 33432.72 637.26 49996.10 26.24 2015-01-16 02:09:16.000 016 33432.67 637.29 49996.10 26.25 2015-01-16 02:09:17.000 016 33432.79 637.27 49996.10 26.24 2015-01-16 02:09:18.000 016 33432.79 637.31 49996.10 26.25 2015-01-16 02:09:19.000 016 33432.76 637.29 49996.10 26.25 2015-01-16 02:09:20.000 016 33432.83 637.29 49996.10 26.24 2015-01-16 02:09:21.000 016 33432.82 637.28 49996.10 26.25 2015-01-16 02:09:22.000 016 33432.81 637.28 49996.10 26.24 2015-01-16 02:09:23.000 016 33432.77 637.31 49996.10 26.25 2015-01-16 02:09:24.000 016 33432.78 637.34 49996.10 26.25 2015-01-16 02:09:25.000 016 33432.77 637.30 49996.10 26.25 2015-01-16 02:09:26.000 016 33432.78 637.29 49996.10 26.25 2015-01-16 02:09:27.000 016 33432.83 637.27 49996.10 26.25 2015-01-16 02:09:28.000 016 33432.79 637.28 49996.10 26.25 2015-01-16 02:09:29.000 016 33432.81 637.26 49996.10 26.25 2015-01-16 02:09:30.000 016 33432.77 637.28 49996.10 26.25 2015-01-16 02:09:31.000 016 33432.78 637.25 49996.10 26.25 2015-01-16 02:09:32.000 016 33432.76 637.27 49996.10 26.25 2015-01-16 02:09:33.000 016 33432.76 637.34 49996.10 26.25 2015-01-16 02:09:34.000 016 33432.75 637.32 49996.10 26.25 2015-01-16 02:09:35.000 016 33432.64 637.30 49996.10 26.25 2015-01-16 02:09:36.000 016 33432.81 637.30 49996.10 26.25 2015-01-16 02:09:37.000 016 33432.78 637.27 49996.10 26.25 2015-01-16 02:09:38.000 016 33432.77 637.28 49996.10 26.25 2015-01-16 02:09:39.000 016 33432.75 637.34 49996.10 26.25 2015-01-16 02:09:40.000 016 33432.71 637.32 49996.10 26.25 2015-01-16 02:09:41.000 016 33432.76 637.27 49996.10 26.25 2015-01-16 02:09:42.000 016 33432.74 637.24 49996.10 26.25 2015-01-16 02:09:43.000 016 33432.76 637.25 49996.10 26.25 2015-01-16 02:09:44.000 016 33432.83 637.27 49996.10 26.25 2015-01-16 02:09:45.000 016 33432.73 637.26 49996.10 26.25 2015-01-16 02:09:46.000 016 33432.67 637.27 49996.10 26.25 2015-01-16 02:09:47.000 016 33432.77 637.29 49996.10 26.25 2015-01-16 02:09:48.000 016 33432.72 637.25 49996.10 26.25 2015-01-16 02:09:48.000 016 33432.74 637.28 49996.10 26.25 2015-01-16 02:09:50.000 016 33432.76 637.30 49996.10 26.25 2015-01-16 02:09:51.000 016 33432.71 637.25 49996.10 26.25 2015-01-16 02:09:52.000 016 33432.71 637.28 49996.10 26.25 2015-01-16 02:09:53.000 016 33432.72 637.27 49996.10 26.25 2015-01-16 02:09:54.000 016 33432.76 637.26 49996.10 26.25 2015-01-16 02:09:55.000 016 33432.73 637.27 49996.10 26.25 2015-01-16 02:09:56.000 016 33432.69 637.23 49996.10 26.25 2015-01-16 02:09:57.000 016 33432.72 637.30 49996.10 26.25 2015-01-16 02:09:58.000 016 33432.80 637.27 49996.10 26.25 2015-01-16 02:09:59.000 016 33432.73 637.28 49996.10 26.25 2015-01-16 02:10:00.000 016 33432.78 637.29 49996.10 26.25 2015-01-16 02:10:01.000 016 33432.73 637.28 49996.10 26.25 2015-01-16 02:10:01.000 016 33432.80 637.26 49996.10 26.25 2015-01-16 02:10:03.000 016 33432.78 637.23 49996.10 26.25 2015-01-16 02:10:04.000 016 33432.79 637.26 49996.10 26.25 2015-01-16 02:10:05.000 016 33432.82 637.30 49996.10 26.25 2015-01-16 02:10:06.000 016 33432.59 637.27 49996.10 26.25 2015-01-16 02:10:07.000 016 33432.71 637.25 49996.10 26.25 2015-01-16 02:10:08.000 016 33432.78 637.25 49996.10 26.25 2015-01-16 02:10:09.000 016 33432.73 637.30 49996.10 26.25 2015-01-16 02:10:10.000 016 33432.73 637.28 49996.10 26.25 2015-01-16 02:10:11.000 016 33432.75 637.29 49996.10 26.25 2015-01-16 02:10:12.000 016 33432.78 637.22 49996.10 26.25 2015-01-16 02:10:13.000 016 33432.75 637.22 49996.10 26.25 2015-01-16 02:10:14.000 016 33432.73 637.26 49996.10 26.25 2015-01-16 02:10:15.000 016 33432.75 637.25 49996.10 26.25 2015-01-16 02:10:16.000 016 33432.80 637.24 49996.10 26.25 2015-01-16 02:10:17.000 016 33432.65 637.24 49996.10 26.25 2015-01-16 02:10:18.000 016 33432.77 637.25 49996.10 26.25 2015-01-16 02:10:19.000 016 33432.76 637.23 49996.10 26.25 2015-01-16 02:10:20.000 016 33432.77 637.27 49996.10 26.25 2015-01-16 02:10:21.000 016 33432.80 637.20 49996.10 26.25 2015-01-16 02:10:22.000 016 33432.70 637.25 49996.10 26.25 2015-01-16 02:10:23.000 016 33432.79 637.23 49996.10 26.25 2015-01-16 02:10:24.000 016 33432.66 637.26 49996.10 26.25 2015-01-16 02:10:25.000 016 33432.67 637.26 49996.10 26.25 2015-01-16 02:10:26.000 016 33432.73 637.24 49996.10 26.25 2015-01-16 02:10:27.000 016 33432.74 637.24 49996.10 26.25 2015-01-16 02:10:28.000 016 33432.77 637.21 49996.10 26.25 2015-01-16 02:10:29.000 016 33432.79 637.23 49996.10 26.25 2015-01-16 02:10:30.000 016 33432.75 637.26 49996.10 26.25 2015-01-16 02:10:31.000 016 33432.77 637.27 49996.10 26.25 2015-01-16 02:10:32.000 016 33432.75 637.21 49996.10 26.25 2015-01-16 02:10:33.000 016 33432.73 637.21 49996.10 26.25 2015-01-16 02:10:34.000 016 33432.78 637.21 49996.10 26.25 2015-01-16 02:10:35.000 016 33432.76 637.20 49996.10 26.25 2015-01-16 02:10:36.000 016 33432.71 637.24 49996.10 26.25 2015-01-16 02:10:37.000 016 33432.68 637.20 49996.10 26.25 2015-01-16 02:10:38.000 016 33432.74 637.20 49996.10 26.25 2015-01-16 02:10:39.000 016 33432.76 637.25 49996.10 26.25 2015-01-16 02:10:40.000 016 33432.82 637.22 49996.10 26.25 2015-01-16 02:10:41.000 016 33432.75 637.23 49996.10 26.25 2015-01-16 02:10:42.000 016 33432.71 637.16 49996.10 26.25 2015-01-16 02:10:42.000 016 33432.73 637.18 49996.10 26.25 2015-01-16 02:10:44.000 016 33432.75 637.18 49996.10 26.25 2015-01-16 02:10:45.000 016 33432.75 637.19 49996.10 26.24 2015-01-16 02:10:46.000 016 33432.85 637.23 49996.10 26.25 2015-01-16 02:10:47.000 016 33432.81 637.22 49996.10 26.25 2015-01-16 02:10:48.000 016 33432.78 637.18 49996.10 26.25 2015-01-16 02:10:49.000 016 33432.78 637.19 49996.10 26.25 2015-01-16 02:10:50.000 016 33432.75 637.18 49996.10 26.25 2015-01-16 02:10:51.000 016 33432.74 637.20 49996.10 26.25 2015-01-16 02:10:52.000 016 33432.80 637.20 49996.10 26.25 2015-01-16 02:10:53.000 016 33432.83 637.17 49996.10 26.25 2015-01-16 02:10:54.000 016 33432.74 637.15 49996.10 26.25 2015-01-16 02:10:55.000 016 33432.68 637.13 49996.10 26.24 2015-01-16 02:10:55.000 016 33432.78 637.22 49996.10 26.25 2015-01-16 02:10:57.000 016 33432.74 637.19 49996.10 26.25 2015-01-16 02:10:58.000 016 33432.77 637.22 49996.10 26.25 2015-01-16 02:10:59.000 016 33432.63 637.19 49996.10 26.25 2015-01-16 02:11:00.000 016 33432.82 637.16 49996.10 26.25 2015-01-16 02:11:01.000 016 33432.70 637.17 49996.10 26.25 2015-01-16 02:11:02.000 016 33432.71 637.18 49996.10 26.25 2015-01-16 02:11:03.000 016 33432.75 637.20 49996.10 26.25 2015-01-16 02:11:04.000 016 33432.78 637.16 49996.10 26.25 2015-01-16 02:11:05.000 016 33432.72 637.18 49996.10 26.25 2015-01-16 02:11:06.000 016 33432.76 637.18 49996.10 26.25 2015-01-16 02:11:07.000 016 33432.65 637.17 49996.10 26.25 2015-01-16 02:11:08.000 016 33432.76 637.15 49996.10 26.25 2015-01-16 02:11:09.000 016 33432.78 637.16 49996.10 26.25 2015-01-16 02:11:10.000 016 33432.75 637.18 49996.10 26.25 2015-01-16 02:11:11.000 016 33432.73 637.14 49996.10 26.25 2015-01-16 02:11:12.000 016 33432.66 637.17 49996.10 26.25 2015-01-16 02:11:13.000 016 33432.75 637.15 49996.10 26.25 2015-01-16 02:11:14.000 016 33432.68 637.11 49996.10 26.25 2015-01-16 02:11:15.000 016 33432.64 637.14 49996.10 26.25 2015-01-16 02:11:16.000 016 33432.68 637.17 49996.10 26.25 2015-01-16 02:11:17.000 016 33432.62 637.14 49996.10 26.25 2015-01-16 02:11:18.000 016 33432.75 637.10 49996.10 26.25 2015-01-16 02:11:19.000 016 33432.70 637.13 49996.10 26.25 2015-01-16 02:11:20.000 016 33432.71 637.11 49996.10 26.25 2015-01-16 02:11:21.000 016 33432.75 637.11 49996.10 26.25 2015-01-16 02:11:22.000 016 33432.73 637.15 49996.10 26.25 2015-01-16 02:11:23.000 016 33432.71 637.12 49996.10 26.25 2015-01-16 02:11:24.000 016 33432.67 637.14 49996.10 26.25 2015-01-16 02:11:25.000 016 33432.73 637.13 49996.10 26.25 2015-01-16 02:11:26.000 016 33432.62 637.16 49996.10 26.25 2015-01-16 02:11:27.000 016 33432.69 637.12 49996.10 26.25 2015-01-16 02:11:28.000 016 33432.71 637.12 49996.10 26.25 2015-01-16 02:11:29.000 016 33432.68 637.14 49996.10 26.25 2015-01-16 02:11:30.000 016 33432.66 637.09 49996.10 26.25 2015-01-16 02:11:31.000 016 33432.66 637.06 49996.10 26.25 2015-01-16 02:11:32.000 016 33432.67 637.09 49996.10 26.25 2015-01-16 02:11:33.000 016 33432.68 637.10 49996.10 26.25 2015-01-16 02:11:34.000 016 33432.62 637.09 49996.10 26.25 2015-01-16 02:11:35.000 016 33432.76 637.13 49996.10 26.25 2015-01-16 02:11:36.000 016 33432.65 637.10 49996.10 26.25 2015-01-16 02:11:36.000 016 33432.61 637.10 49996.10 26.25 2015-01-16 02:11:38.000 016 33432.66 637.07 49996.10 26.25 2015-01-16 02:11:39.000 016 33432.63 637.07 49996.10 26.25 2015-01-16 02:11:40.000 016 33432.63 637.09 49996.10 26.25 2015-01-16 02:11:41.000 016 33432.70 637.07 49996.10 26.25 2015-01-16 02:11:42.000 016 33432.67 637.10 49996.10 26.25 2015-01-16 02:11:43.000 016 33432.74 637.08 49996.10 26.25 2015-01-16 02:11:44.000 016 33432.67 637.05 49996.10 26.25 2015-01-16 02:11:45.000 016 33432.63 637.07 49996.10 26.25 2015-01-16 02:11:46.000 016 33432.60 637.09 49996.10 26.25 2015-01-16 02:11:47.000 016 33432.70 637.07 49996.10 26.25 2015-01-16 02:11:48.000 016 33432.83 637.06 49996.10 26.25 2015-01-16 02:11:49.000 016 33432.69 637.07 49996.10 26.25 2015-01-16 02:11:49.000 016 33432.61 637.06 49996.10 26.25 2015-01-16 02:11:51.000 016 33432.73 637.05 49996.10 26.25 2015-01-16 02:11:52.000 016 33432.63 637.04 49996.10 26.25 2015-01-16 02:11:53.000 016 33432.73 637.06 49996.10 26.25 2015-01-16 02:11:54.000 016 33432.61 637.05 49996.10 26.25 2015-01-16 02:11:55.000 016 33432.61 637.02 49996.10 26.25 2015-01-16 02:11:56.000 016 33432.68 637.01 49996.10 26.25 2015-01-16 02:11:57.000 016 33432.73 637.05 49996.10 26.25 2015-01-16 02:11:58.000 016 33432.68 637.03 49996.10 26.25 2015-01-16 02:11:59.000 016 33432.67 637.04 49996.10 26.25 2015-01-16 02:12:00.000 016 33432.51 637.00 49996.10 26.25 2015-01-16 02:12:01.000 016 33432.63 637.02 49996.10 26.25 2015-01-16 02:12:02.000 016 33432.62 637.03 49996.10 26.25 2015-01-16 02:12:03.000 016 33432.66 637.02 49996.10 26.25 2015-01-16 02:12:04.000 016 33432.72 637.00 49996.10 26.25 2015-01-16 02:12:05.000 016 33432.71 637.06 49996.10 26.25 2015-01-16 02:12:06.000 016 33432.68 637.06 49996.10 26.25 2015-01-16 02:12:07.000 016 33432.69 637.05 49996.10 26.25 2015-01-16 02:12:08.000 016 33432.64 637.02 49996.10 26.25 2015-01-16 02:12:09.000 016 33432.63 637.04 49996.10 26.25 2015-01-16 02:12:10.000 016 33432.55 637.05 49996.10 26.25 2015-01-16 02:12:11.000 016 33432.63 637.02 49996.10 26.25 2015-01-16 02:12:12.000 016 33432.58 637.01 49996.10 26.25 2015-01-16 02:12:13.000 016 33432.54 637.02 49996.10 26.25 2015-01-16 02:12:14.000 016 33432.62 637.00 49996.10 26.25 2015-01-16 02:12:15.000 016 33432.67 637.03 49996.10 26.25 2015-01-16 02:12:16.000 016 33432.61 637.02 49996.10 26.25 2015-01-16 02:12:17.000 016 33432.55 637.02 49996.10 26.25 2015-01-16 02:12:18.000 016 33432.63 637.01 49996.10 26.25 2015-01-16 02:12:19.000 016 33432.63 637.01 49996.10 26.25 2015-01-16 02:12:20.000 016 33432.53 637.03 49996.10 26.25 2015-01-16 02:12:21.000 016 33432.64 637.03 49996.10 26.25 2015-01-16 02:12:22.000 016 33432.60 636.98 49996.10 26.25 2015-01-16 02:12:23.000 016 33432.64 637.00 49996.10 26.25 2015-01-16 02:12:24.000 016 33432.69 637.02 49996.10 26.25 2015-01-16 02:12:25.000 016 33432.71 637.01 49996.10 26.25 2015-01-16 02:12:26.000 016 33432.65 636.98 49996.10 26.25 2015-01-16 02:12:27.000 016 33432.63 637.03 49996.10 26.25 2015-01-16 02:12:28.000 016 33432.56 637.00 49996.10 26.25 2015-01-16 02:12:29.000 016 33432.58 637.00 49996.10 26.25 2015-01-16 02:12:30.000 016 33432.57 637.00 49996.10 26.25 2015-01-16 02:12:30.000 016 33432.54 636.97 49996.10 26.25 2015-01-16 02:12:32.000 016 33432.55 637.00 49996.10 26.25 2015-01-16 02:12:33.000 016 33432.66 637.00 49996.10 26.25 2015-01-16 02:12:34.000 016 33432.61 637.03 49996.10 26.25 2015-01-16 02:12:35.000 016 33432.50 636.99 49996.10 26.25 2015-01-16 02:12:36.000 016 33432.59 636.96 49996.10 26.25 2015-01-16 02:12:37.000 016 33432.63 637.00 49996.10 26.25 2015-01-16 02:12:38.000 016 33432.57 636.98 49996.10 26.25 2015-01-16 02:12:39.000 016 33432.62 637.00 49996.10 26.25 2015-01-16 02:12:40.000 016 33432.49 636.98 49996.10 26.25 2015-01-16 02:12:41.000 016 33432.67 636.95 49996.10 26.25 2015-01-16 02:12:42.000 016 33432.65 636.99 49996.10 26.25 2015-01-16 02:12:43.000 016 33432.51 636.96 49996.10 26.25 2015-01-16 02:12:43.000 016 33432.62 636.97 49996.10 26.25 2015-01-16 02:12:45.000 016 33432.55 636.97 49996.10 26.25 2015-01-16 02:12:46.000 016 33432.61 636.94 49996.10 26.25 2015-01-16 02:12:47.000 016 33432.56 636.98 49996.10 26.25 2015-01-16 02:12:48.000 016 33432.61 636.95 49996.10 26.25 2015-01-16 02:12:49.000 016 33432.59 636.96 49996.10 26.25 2015-01-16 02:12:50.000 016 33432.65 636.97 49996.10 26.25 2015-01-16 02:12:51.000 016 33432.63 636.96 49996.10 26.25 2015-01-16 02:12:52.000 016 33432.60 636.95 49996.10 26.25 2015-01-16 02:12:53.000 016 33432.57 636.94 49996.10 26.25 2015-01-16 02:12:54.000 016 33432.63 636.96 49996.10 26.25 2015-01-16 02:12:55.000 016 33432.64 636.99 49996.10 26.25 2015-01-16 02:12:56.000 016 33432.63 636.91 49996.10 26.25 2015-01-16 02:12:57.000 016 33432.63 636.96 49996.10 26.25 2015-01-16 02:12:58.000 016 33432.61 636.93 49996.10 26.25 2015-01-16 02:12:59.000 016 33432.62 636.89 49996.10 26.25 2015-01-16 02:13:00.000 016 33432.57 636.94 49996.10 26.25 2015-01-16 02:13:01.000 016 33432.60 636.92 49996.10 26.25 2015-01-16 02:13:02.000 016 33432.60 636.93 49996.10 26.25 2015-01-16 02:13:03.000 016 33432.72 636.90 49996.10 26.25 2015-01-16 02:13:04.000 016 33432.67 636.89 49996.10 26.25 2015-01-16 02:13:05.000 016 33432.75 636.97 49996.10 26.25 2015-01-16 02:13:06.000 016 33432.63 636.90 49996.10 26.25 2015-01-16 02:13:07.000 016 33432.60 636.91 49996.10 26.25 2015-01-16 02:13:08.000 016 33432.54 636.91 49996.10 26.25 2015-01-16 02:13:09.000 016 33432.57 636.85 49996.10 26.25 2015-01-16 02:13:10.000 016 33432.54 636.91 49996.10 26.25 2015-01-16 02:13:11.000 016 33432.69 636.91 49996.10 26.25 2015-01-16 02:13:12.000 016 33432.53 636.88 49996.10 26.25 2015-01-16 02:13:13.000 016 33432.63 636.88 49996.10 26.25 2015-01-16 02:13:14.000 016 33432.62 636.86 49996.10 26.25 2015-01-16 02:13:15.000 016 33432.64 636.93 49996.10 26.25 2015-01-16 02:13:16.000 016 33432.66 636.84 49996.10 26.25 2015-01-16 02:13:17.000 016 33432.60 636.87 49996.10 26.25 2015-01-16 02:13:18.000 016 33432.62 636.90 49996.10 26.25 2015-01-16 02:13:19.000 016 33432.57 636.90 49996.10 26.25 2015-01-16 02:13:20.000 016 33432.69 636.87 49996.10 26.25 2015-01-16 02:13:21.000 016 33432.60 636.90 49996.10 26.25 2015-01-16 02:13:22.000 016 33432.60 636.89 49996.10 26.25 2015-01-16 02:13:23.000 016 33432.51 636.86 49996.10 26.25 2015-01-16 02:13:24.000 016 33432.60 636.90 49996.10 26.25 2015-01-16 02:13:24.000 016 33432.58 636.87 49996.10 26.25 2015-01-16 02:13:26.000 016 33432.58 636.90 49996.10 26.25 2015-01-16 02:13:27.000 016 33432.58 636.89 49996.10 26.25 2015-01-16 02:13:28.000 016 33432.64 636.87 49996.10 26.25 2015-01-16 02:13:29.000 016 33432.77 636.86 49996.10 26.24 2015-01-16 02:13:30.000 016 33432.72 636.89 49996.10 26.24 2015-01-16 02:13:31.000 016 33432.61 636.84 49996.10 26.25 2015-01-16 02:13:32.000 016 33432.60 636.86 49996.10 26.25 2015-01-16 02:13:33.000 016 33432.67 636.83 49996.10 26.25 2015-01-16 02:13:34.000 016 33432.66 636.84 49996.10 26.25 2015-01-16 02:13:35.000 016 33432.68 636.80 49996.10 26.25 2015-01-16 02:13:36.000 016 33432.67 636.85 49996.10 26.24 2015-01-16 02:13:37.000 016 33432.61 636.89 49996.10 26.24 2015-01-16 02:13:37.000 016 33432.60 636.87 49996.10 26.25 2015-01-16 02:13:39.000 016 33432.68 636.83 49996.10 26.25 2015-01-16 02:13:40.000 016 33432.67 636.87 49996.10 26.24 2015-01-16 02:13:41.000 016 33432.69 636.87 49996.10 26.25 2015-01-16 02:13:42.000 016 33432.64 636.84 49996.10 26.25 2015-01-16 02:13:43.000 016 33432.63 636.83 49996.10 26.24 2015-01-16 02:13:44.000 016 33432.71 636.84 49996.10 26.25 2015-01-16 02:13:45.000 016 33432.73 636.84 49996.10 26.25 2015-01-16 02:13:46.000 016 33432.71 636.80 49996.10 26.25 2015-01-16 02:13:47.000 016 33432.68 636.81 49996.10 26.25 2015-01-16 02:13:48.000 016 33432.70 636.83 49996.10 26.25 2015-01-16 02:13:49.000 016 33432.67 636.80 49996.10 26.25 2015-01-16 02:13:50.000 016 33432.76 636.83 49996.10 26.25 2015-01-16 02:13:51.000 016 33432.76 636.80 49996.10 26.25 2015-01-16 02:13:52.000 016 33432.63 636.84 49996.10 26.25 2015-01-16 02:13:53.000 016 33432.70 636.83 49996.10 26.25 2015-01-16 02:13:54.000 016 33432.79 636.78 49996.10 26.25 2015-01-16 02:13:55.000 016 33432.68 636.81 49996.10 26.25 2015-01-16 02:13:56.000 016 33432.75 636.79 49996.10 26.25 2015-01-16 02:13:57.000 016 33432.71 636.78 49996.10 26.25 2015-01-16 02:13:58.000 016 33432.72 636.78 49996.10 26.25 2015-01-16 02:13:59.000 016 33432.70 636.84 49996.10 26.25 2015-01-16 02:14:00.000 016 33432.68 636.79 49996.10 26.25 2015-01-16 02:14:01.000 016 33432.75 636.77 49996.10 26.25 2015-01-16 02:14:02.000 016 33432.73 636.79 49996.10 26.25 2015-01-16 02:14:03.000 016 33432.79 636.80 49996.10 26.25 2015-01-16 02:14:04.000 016 33432.83 636.80 49996.10 26.25 2015-01-16 02:14:05.000 016 33432.71 636.77 49996.10 26.25 2015-01-16 02:14:06.000 016 33432.81 636.79 49996.10 26.25 2015-01-16 02:14:07.000 016 33432.85 636.78 49996.10 26.25 2015-01-16 02:14:08.000 016 33432.71 636.81 49996.10 26.25 2015-01-16 02:14:09.000 016 33432.71 636.79 49996.10 26.25 2015-01-16 02:14:10.000 016 33432.67 636.72 49996.10 26.25 2015-01-16 02:14:11.000 016 33432.81 636.76 49996.10 26.25 2015-01-16 02:14:12.000 016 33432.77 636.78 49996.10 26.25 2015-01-16 02:14:13.000 016 33432.67 636.78 49996.10 26.25 2015-01-16 02:14:14.000 016 33432.70 636.75 49996.10 26.25 2015-01-16 02:14:15.000 016 33432.70 636.79 49996.10 26.25 2015-01-16 02:14:16.000 016 33432.70 636.77 49996.10 26.25 2015-01-16 02:14:17.000 016 33432.72 636.77 49996.10 26.25 2015-01-16 02:14:18.000 016 33432.72 636.70 49996.10 26.25 2015-01-16 02:14:18.000 016 33432.68 636.74 49996.10 26.25 2015-01-16 02:14:20.000 016 33432.73 636.72 49996.10 26.25 2015-01-16 02:14:21.000 016 33432.72 636.74 49996.10 26.25 2015-01-16 02:14:22.000 016 33432.67 636.74 49996.10 26.25 2015-01-16 02:14:23.000 016 33432.65 636.73 49996.10 26.25 2015-01-16 02:14:24.000 016 33432.73 636.73 49996.10 26.25 2015-01-16 02:14:25.000 016 33432.61 636.75 49996.10 26.25 2015-01-16 02:14:26.000 016 33432.76 636.75 49996.10 26.24 2015-01-16 02:14:27.000 016 33432.72 636.68 49996.10 26.25 2015-01-16 02:14:28.000 016 33432.68 636.74 49996.10 26.24 2015-01-16 02:14:29.000 016 33432.58 636.78 49996.10 26.24 2015-01-16 02:14:30.000 016 33432.68 636.73 49996.10 26.24 2015-01-16 02:14:31.000 016 33432.71 636.76 49996.10 26.24 2015-01-16 02:14:31.000 016 33432.72 636.77 49996.10 26.24 2015-01-16 02:14:33.000 016 33432.64 636.77 49996.10 26.24 2015-01-16 02:14:34.000 016 33432.75 636.74 49996.10 26.24 2015-01-16 02:14:35.000 016 33432.64 636.77 49996.10 26.24 2015-01-16 02:14:36.000 016 33432.77 636.77 49996.10 26.25 2015-01-16 02:14:37.000 016 33432.64 636.77 49996.10 26.24 2015-01-16 02:14:38.000 016 33432.73 636.74 49996.10 26.24 2015-01-16 02:14:39.000 016 33432.70 636.77 49996.10 26.25 2015-01-16 02:14:40.000 016 33432.68 636.75 49996.10 26.24 2015-01-16 02:14:41.000 016 33432.69 636.77 49996.10 26.24 2015-01-16 02:14:42.000 016 33432.73 636.77 49996.10 26.25 2015-01-16 02:14:43.000 016 33432.74 636.73 49996.10 26.25 2015-01-16 02:14:44.000 016 33432.73 636.75 49996.10 26.24 2015-01-16 02:14:45.000 016 33432.65 636.80 49996.10 26.24 2015-01-16 02:14:46.000 016 33432.73 636.76 49996.10 26.24 2015-01-16 02:14:47.000 016 33432.65 636.77 49996.10 26.24 2015-01-16 02:14:48.000 016 33432.56 636.77 49996.10 26.24 2015-01-16 02:14:49.000 016 33432.67 636.76 49996.10 26.24 2015-01-16 02:14:50.000 016 33432.73 636.74 49996.10 26.24 2015-01-16 02:14:51.000 016 33432.67 636.77 49996.10 26.24 2015-01-16 02:14:52.000 016 33432.79 636.77 49996.10 26.24 2015-01-16 02:14:53.000 016 33432.68 636.75 49996.10 26.24 2015-01-16 02:14:54.000 016 33432.75 636.75 49996.10 26.24 2015-01-16 02:14:55.000 016 33432.71 636.78 49996.10 26.24 2015-01-16 02:14:56.000 016 33432.68 636.77 49996.10 26.25 2015-01-16 02:14:57.000 016 33432.74 636.82 49996.10 26.25 2015-01-16 02:14:58.000 016 33432.70 636.79 49996.10 26.24 2015-01-16 02:14:59.000 016 33432.60 636.82 49996.10 26.25 2015-01-16 02:15:00.000 016 33432.77 636.79 49996.10 26.25 2015-01-16 02:15:01.000 016 33432.66 636.78 49996.10 26.25 2015-01-16 02:15:02.000 016 33432.68 636.79 49996.10 26.25 2015-01-16 02:15:03.000 016 33432.66 636.77 49996.10 26.25 2015-01-16 02:15:04.000 016 33432.66 636.78 49996.10 26.25 2015-01-16 02:15:05.000 016 33432.70 636.80 49996.10 26.25 2015-01-16 02:15:06.000 016 33432.78 636.76 49996.10 26.25 2015-01-16 02:15:07.000 016 33432.70 636.78 49996.10 26.25 2015-01-16 02:15:08.000 016 33432.78 636.79 49996.10 26.25 2015-01-16 02:15:09.000 016 33432.77 636.80 49996.10 26.25 2015-01-16 02:15:10.000 016 33432.58 636.78 49996.10 26.25 2015-01-16 02:15:11.000 016 33432.73 636.80 49996.10 26.25 2015-01-16 02:15:12.000 016 33432.66 636.78 49996.10 26.25 2015-01-16 02:15:12.000 016 33432.66 636.74 49996.10 26.25 2015-01-16 02:15:14.000 016 33432.72 636.74 49996.10 26.25 2015-01-16 02:15:15.000 016 33432.71 636.80 49996.10 26.25 2015-01-16 02:15:16.000 016 33432.66 636.81 49996.10 26.25 2015-01-16 02:15:17.000 016 33432.58 636.81 49996.10 26.25 2015-01-16 02:15:18.000 016 33432.70 636.78 49996.10 26.25 2015-01-16 02:15:19.000 016 33432.61 636.78 49996.10 26.25 2015-01-16 02:15:20.000 016 33432.61 636.78 49996.10 26.25 2015-01-16 02:15:21.000 016 33432.70 636.82 49996.10 26.25 2015-01-16 02:15:22.000 016 33432.71 636.81 49996.10 26.25 2015-01-16 02:15:23.000 016 33432.68 636.81 49996.10 26.25 2015-01-16 02:15:24.000 016 33432.64 636.79 49996.10 26.25 2015-01-16 02:15:25.000 016 33432.67 636.80 49996.10 26.25 2015-01-16 02:15:25.000 016 33432.79 636.80 49996.10 26.25 2015-01-16 02:15:27.000 016 33432.78 636.80 49996.10 26.25 2015-01-16 02:15:28.000 016 33432.69 636.79 49996.10 26.25 2015-01-16 02:15:29.000 016 33432.63 636.77 49996.10 26.25 2015-01-16 02:15:30.000 016 33432.82 636.80 49996.10 26.25 2015-01-16 02:15:31.000 016 33432.68 636.78 49996.10 26.25 2015-01-16 02:15:32.000 016 33432.76 636.78 49996.10 26.25 2015-01-16 02:15:33.000 016 33432.68 636.81 49996.10 26.25 2015-01-16 02:15:34.000 016 33432.68 636.75 49996.10 26.25 2015-01-16 02:15:35.000 016 33432.75 636.81 49996.10 26.25 2015-01-16 02:15:36.000 016 33432.71 636.77 49996.10 26.25 2015-01-16 02:15:37.000 016 33432.68 636.77 49996.10 26.25 2015-01-16 02:15:38.000 016 33432.73 636.77 49996.10 26.25 2015-01-16 02:15:39.000 016 33432.70 636.78 49996.10 26.25 2015-01-16 02:15:40.000 016 33432.75 636.78 49996.10 26.25 2015-01-16 02:15:41.000 016 33432.64 636.76 49996.10 26.25 2015-01-16 02:15:42.000 016 33432.82 636.78 49996.10 26.25 2015-01-16 02:15:43.000 016 33432.77 636.75 49996.10 26.25 2015-01-16 02:15:44.000 016 33432.76 636.80 49996.10 26.25 2015-01-16 02:15:45.000 016 33432.73 636.80 49996.10 26.25 2015-01-16 02:15:46.000 016 33432.83 636.79 49996.10 26.25 2015-01-16 02:15:47.000 016 33432.78 636.78 49996.10 26.25 2015-01-16 02:15:48.000 016 33432.78 636.74 49996.10 26.25 2015-01-16 02:15:49.000 016 33432.78 636.76 49996.10 26.25 2015-01-16 02:15:50.000 016 33432.76 636.74 49996.10 26.25 2015-01-16 02:15:51.000 016 33432.79 636.80 49996.10 26.25 2015-01-16 02:15:52.000 016 33432.82 636.77 49996.10 26.25 2015-01-16 02:15:53.000 016 33432.71 636.79 49996.10 26.25 2015-01-16 02:15:54.000 016 33432.93 636.79 49996.10 26.25 2015-01-16 02:15:55.000 016 33432.75 636.71 49996.10 26.25 2015-01-16 02:15:56.000 016 33432.80 636.75 49996.10 26.25 2015-01-16 02:15:57.000 016 33432.85 636.73 49996.10 26.25 2015-01-16 02:15:58.000 016 33432.71 636.75 49996.10 26.25 2015-01-16 02:15:59.000 016 33432.82 636.75 49996.10 26.25 2015-01-16 02:16:00.000 016 33432.79 636.73 49996.10 26.25 2015-01-16 02:16:01.000 016 33432.78 636.78 49996.10 26.25 2015-01-16 02:16:02.000 016 33432.76 636.78 49996.10 26.25 2015-01-16 02:16:03.000 016 33432.76 636.73 49996.10 26.25 2015-01-16 02:16:04.000 016 33432.71 636.77 49996.10 26.25 2015-01-16 02:16:05.000 016 33432.73 636.79 49996.10 26.25 2015-01-16 02:16:06.000 016 33432.82 636.78 49996.10 26.25 2015-01-16 02:16:06.000 016 33432.76 636.77 49996.10 26.25 2015-01-16 02:16:08.000 016 33432.73 636.78 49996.10 26.25 2015-01-16 02:16:09.000 016 33432.73 636.77 49996.10 26.25 2015-01-16 02:16:10.000 016 33432.74 636.81 49996.10 26.25 2015-01-16 02:16:11.000 016 33432.71 636.77 49996.10 26.25 2015-01-16 02:16:12.000 016 33432.72 636.77 49996.10 26.25 2015-01-16 02:16:13.000 016 33432.71 636.74 49996.10 26.25 2015-01-16 02:16:14.000 016 33432.76 636.72 49996.10 26.25 2015-01-16 02:16:15.000 016 33432.78 636.78 49996.10 26.25 2015-01-16 02:16:16.000 016 33432.80 636.77 49996.10 26.25 2015-01-16 02:16:17.000 016 33432.81 636.76 49996.10 26.25 2015-01-16 02:16:18.000 016 33432.86 636.77 49996.10 26.25 2015-01-16 02:16:19.000 016 33432.82 636.80 49996.10 26.25 2015-01-16 02:16:19.000 016 33432.75 636.73 49996.10 26.25 2015-01-16 02:16:21.000 016 33432.79 636.77 49996.10 26.25 2015-01-16 02:16:22.000 016 33432.73 636.75 49996.10 26.25 2015-01-16 02:16:23.000 016 33432.78 636.73 49996.10 26.25 2015-01-16 02:16:24.000 016 33432.83 636.80 49996.10 26.25 2015-01-16 02:16:25.000 016 33432.73 636.80 49996.10 26.25 2015-01-16 02:16:26.000 016 33432.77 636.77 49996.10 26.25 2015-01-16 02:16:27.000 016 33432.78 636.77 49996.10 26.25 2015-01-16 02:16:28.000 016 33432.87 636.74 49996.10 26.25 2015-01-16 02:16:29.000 016 33432.85 636.77 49996.10 26.25 2015-01-16 02:16:30.000 016 33432.85 636.74 49996.10 26.25 2015-01-16 02:16:31.000 016 33432.83 636.75 49996.10 26.25 2015-01-16 02:16:32.000 016 33432.79 636.77 49996.10 26.25 2015-01-16 02:16:33.000 016 33432.71 636.78 49996.10 26.25 2015-01-16 02:16:34.000 016 33432.76 636.73 49996.10 26.25 2015-01-16 02:16:35.000 016 33432.78 636.79 49996.10 26.25 2015-01-16 02:16:36.000 016 33432.88 636.80 49996.10 26.25 2015-01-16 02:16:37.000 016 33432.73 636.77 49996.10 26.25 2015-01-16 02:16:38.000 016 33432.81 636.80 49996.10 26.25 2015-01-16 02:16:39.000 016 33432.82 636.75 49996.10 26.25 2015-01-16 02:16:40.000 016 33432.76 636.75 49996.10 26.25 2015-01-16 02:16:41.000 016 33432.78 636.77 49996.10 26.25 2015-01-16 02:16:42.000 016 33432.81 636.76 49996.10 26.25 2015-01-16 02:16:43.000 016 33432.79 636.77 49996.10 26.25 2015-01-16 02:16:44.000 016 33432.79 636.72 49996.10 26.25 2015-01-16 02:16:45.000 016 33432.73 636.77 49996.10 26.25 2015-01-16 02:16:46.000 016 33432.86 636.77 49996.10 26.25 2015-01-16 02:16:47.000 016 33432.85 636.77 49996.10 26.25 2015-01-16 02:16:48.000 016 33432.75 636.76 49996.10 26.25 2015-01-16 02:16:49.000 016 33432.74 636.78 49996.10 26.25 2015-01-16 02:16:50.000 016 33432.76 636.77 49996.10 26.25 2015-01-16 02:16:51.000 016 33432.73 636.77 49996.10 26.25 2015-01-16 02:16:52.000 016 33432.75 636.83 49996.10 26.25 2015-01-16 02:16:53.000 016 33432.78 636.80 49996.10 26.25 2015-01-16 02:16:54.000 016 33432.79 636.72 49996.10 26.25 2015-01-16 02:16:55.000 016 33432.74 636.73 49996.10 26.25 2015-01-16 02:16:56.000 016 33432.77 636.78 49996.10 26.25 2015-01-16 02:16:57.000 016 33432.71 636.79 49996.10 26.25 2015-01-16 02:16:58.000 016 33432.73 636.77 49996.10 26.25 2015-01-16 02:16:59.000 016 33432.81 636.78 49996.10 26.25 2015-01-16 02:17:00.000 016 33432.74 636.73 49996.10 26.25 2015-01-16 02:17:00.000 016 33432.69 636.75 49996.10 26.25 2015-01-16 02:17:02.000 016 33432.80 636.72 49996.10 26.25 2015-01-16 02:17:03.000 016 33432.71 636.74 49996.10 26.25 2015-01-16 02:17:04.000 016 33432.78 636.76 49996.10 26.25 2015-01-16 02:17:05.000 016 33432.76 636.78 49996.10 26.25 2015-01-16 02:17:06.000 016 33432.71 636.78 49996.10 26.25 2015-01-16 02:17:07.000 016 33432.81 636.74 49996.10 26.25 2015-01-16 02:17:08.000 016 33432.67 636.78 49996.10 26.25 2015-01-16 02:17:09.000 016 33432.74 636.80 49996.10 26.25 2015-01-16 02:17:10.000 016 33432.74 636.75 49996.10 26.25 2015-01-16 02:17:11.000 016 33432.81 636.78 49996.10 26.25 2015-01-16 02:17:12.000 016 33432.65 636.75 49996.10 26.25 2015-01-16 02:17:13.000 016 33432.73 636.75 49996.10 26.25 2015-01-16 02:17:13.000 016 33432.71 636.76 49996.10 26.25 2015-01-16 02:17:15.000 016 33432.71 636.78 49996.10 26.25 2015-01-16 02:17:16.000 016 33432.79 636.80 49996.10 26.25 2015-01-16 02:17:17.000 016 33432.68 636.81 49996.10 26.25 2015-01-16 02:17:18.000 016 33432.78 636.77 49996.10 26.25 2015-01-16 02:17:19.000 016 33432.66 636.76 49996.10 26.25 2015-01-16 02:17:20.000 016 33432.76 636.79 49996.10 26.25 2015-01-16 02:17:21.000 016 33432.72 636.75 49996.10 26.25 2015-01-16 02:17:22.000 016 33432.70 636.79 49996.10 26.25 2015-01-16 02:17:23.000 016 33432.63 636.78 49996.10 26.25 2015-01-16 02:17:24.000 016 33432.68 636.76 49996.10 26.25 2015-01-16 02:17:25.000 016 33432.69 636.80 49996.10 26.25 2015-01-16 02:17:26.000 016 33432.76 636.81 49996.10 26.25 2015-01-16 02:17:27.000 016 33432.70 636.82 49996.10 26.25 2015-01-16 02:17:28.000 016 33432.78 636.78 49996.10 26.25 2015-01-16 02:17:29.000 016 33432.63 636.79 49996.10 26.25 2015-01-16 02:17:30.000 016 33432.68 636.81 49996.10 26.25 2015-01-16 02:17:31.000 016 33432.73 636.77 49996.10 26.25 2015-01-16 02:17:32.000 016 33432.61 636.81 49996.10 26.25 2015-01-16 02:17:33.000 016 33432.76 636.83 49996.10 26.25 2015-01-16 02:17:34.000 016 33432.69 636.82 49996.10 26.25 2015-01-16 02:17:35.000 016 33432.75 636.78 49996.10 26.25 2015-01-16 02:17:36.000 016 33432.64 636.81 49996.10 26.25 2015-01-16 02:17:37.000 016 33432.71 636.78 49996.10 26.25 2015-01-16 02:17:38.000 016 33432.69 636.80 49996.10 26.25 2015-01-16 02:17:39.000 016 33432.72 636.84 49996.10 26.25 2015-01-16 02:17:40.000 016 33432.68 636.84 49996.10 26.25 2015-01-16 02:17:41.000 016 33432.68 636.83 49996.10 26.25 2015-01-16 02:17:42.000 016 33432.70 636.77 49996.10 26.25 2015-01-16 02:17:43.000 016 33432.69 636.79 49996.10 26.25 2015-01-16 02:17:44.000 016 33432.71 636.79 49996.10 26.25 2015-01-16 02:17:45.000 016 33432.70 636.87 49996.10 26.25 2015-01-16 02:17:46.000 016 33432.61 636.82 49996.10 26.25 2015-01-16 02:17:47.000 016 33432.88 636.83 49996.10 26.25 2015-01-16 02:17:48.000 016 33432.67 636.82 49996.10 26.25 2015-01-16 02:17:49.000 016 33432.71 636.85 49996.10 26.25 2015-01-16 02:17:50.000 016 33432.78 636.82 49996.10 26.25 2015-01-16 02:17:51.000 016 33432.71 636.83 49996.10 26.25 2015-01-16 02:17:52.000 016 33432.66 636.83 49996.10 26.25 2015-01-16 02:17:53.000 016 33432.69 636.84 49996.10 26.25 2015-01-16 02:17:54.000 016 33432.79 636.88 49996.10 26.25 2015-01-16 02:17:54.000 016 33432.66 636.81 49996.10 26.25 2015-01-16 02:17:56.000 016 33432.61 636.84 49996.10 26.25 2015-01-16 02:17:57.000 016 33432.60 636.84 49996.10 26.25 2015-01-16 02:17:58.000 016 33432.76 636.80 49996.10 26.25 2015-01-16 02:17:59.000 016 33432.64 636.87 49996.10 26.25 2015-01-16 02:18:00.000 016 33432.74 636.86 49996.10 26.25 2015-01-16 02:18:01.000 016 33432.69 636.86 49996.10 26.25 2015-01-16 02:18:02.000 016 33432.61 636.87 49996.10 26.25 2015-01-16 02:18:03.000 016 33432.65 636.85 49996.10 26.25 2015-01-16 02:18:04.000 016 33432.55 636.85 49996.10 26.25 2015-01-16 02:18:05.000 016 33432.62 636.90 49996.10 26.25 2015-01-16 02:18:06.000 016 33432.65 636.86 49996.10 26.25 2015-01-16 02:18:07.000 016 33432.56 636.83 49996.10 26.25 2015-01-16 02:18:07.000 016 33432.61 636.83 49996.10 26.25 2015-01-16 02:18:09.000 016 33432.66 636.80 49996.10 26.25 2015-01-16 02:18:10.000 016 33432.63 636.90 49996.10 26.25 2015-01-16 02:18:11.000 016 33432.70 636.86 49996.10 26.25 2015-01-16 02:18:12.000 016 33432.62 636.89 49996.10 26.25 2015-01-16 02:18:13.000 016 33432.65 636.91 49996.10 26.25 2015-01-16 02:18:14.000 016 33432.66 636.85 49996.10 26.25 2015-01-16 02:18:15.000 016 33432.61 636.87 49996.10 26.25 2015-01-16 02:18:16.000 016 33432.61 636.89 49996.10 26.25 2015-01-16 02:18:17.000 016 33432.67 636.89 49996.10 26.25 2015-01-16 02:18:18.000 016 33432.58 636.92 49996.10 26.25 2015-01-16 02:18:19.000 016 33432.56 636.90 49996.10 26.25 2015-01-16 02:18:20.000 016 33432.66 636.84 49996.10 26.25 2015-01-16 02:18:21.000 016 33432.55 636.89 49996.10 26.25 2015-01-16 02:18:22.000 016 33432.58 636.87 49996.10 26.25 2015-01-16 02:18:23.000 016 33432.56 636.87 49996.10 26.25 2015-01-16 02:18:24.000 016 33432.49 636.84 49996.10 26.25 2015-01-16 02:18:25.000 016 33432.55 636.87 49996.10 26.25 2015-01-16 02:18:26.000 016 33432.57 636.92 49996.10 26.25 2015-01-16 02:18:27.000 016 33432.54 636.89 49996.10 26.25 2015-01-16 02:18:28.000 016 33432.50 636.89 49996.10 26.25 2015-01-16 02:18:29.000 016 33432.61 636.87 49996.10 26.25 2015-01-16 02:18:30.000 016 33432.44 636.91 49996.10 26.25 2015-01-16 02:18:31.000 016 33432.59 636.85 49996.10 26.25 2015-01-16 02:18:32.000 016 33432.50 636.86 49996.10 26.25 2015-01-16 02:18:33.000 016 33432.43 636.87 49996.10 26.25 2015-01-16 02:18:34.000 016 33432.50 636.93 49996.10 26.25 2015-01-16 02:18:35.000 016 33432.60 636.89 49996.10 26.25 2015-01-16 02:18:36.000 016 33432.63 636.90 49996.10 26.25 2015-01-16 02:18:37.000 016 33432.52 636.84 49996.10 26.25 2015-01-16 02:18:38.000 016 33432.60 636.83 49996.10 26.25 2015-01-16 02:18:39.000 016 33432.57 636.89 49996.10 26.25 2015-01-16 02:18:40.000 016 33432.54 636.85 49996.10 26.25 2015-01-16 02:18:41.000 016 33432.47 636.88 49996.10 26.25 2015-01-16 02:18:42.000 016 33432.55 636.87 49996.10 26.25 2015-01-16 02:18:43.000 016 33432.46 636.87 49996.10 26.25 2015-01-16 02:18:44.000 016 33432.46 636.86 49996.10 26.25 2015-01-16 02:18:45.000 016 33432.50 636.90 49996.10 26.25 2015-01-16 02:18:46.000 016 33432.50 636.85 49996.10 26.25 2015-01-16 02:18:47.000 016 33432.43 636.89 49996.10 26.25 2015-01-16 02:18:48.000 016 33432.45 636.88 49996.10 26.25 2015-01-16 02:18:48.000 016 33432.48 636.85 49996.10 26.25 2015-01-16 02:18:50.000 016 33432.39 636.86 49996.10 26.25 2015-01-16 02:18:51.000 016 33432.53 636.85 49996.10 26.25 2015-01-16 02:18:52.000 016 33432.51 636.89 49996.10 26.25 2015-01-16 02:18:53.000 016 33432.52 636.86 49996.10 26.25 2015-01-16 02:18:54.000 016 33432.38 636.91 49996.10 26.25 2015-01-16 02:18:55.000 016 33432.46 636.91 49996.10 26.25 2015-01-16 02:18:56.000 016 33432.48 636.87 49996.10 26.25 2015-01-16 02:18:57.000 016 33432.48 636.88 49996.10 26.25 2015-01-16 02:18:58.000 016 33432.48 636.91 49996.10 26.25 2015-01-16 02:18:59.000 016 33432.52 636.88 49996.10 26.25 2015-01-16 02:19:00.000 016 33432.50 636.90 49996.10 26.25 2015-01-16 02:19:01.000 016 33432.49 636.90 49996.10 26.25 2015-01-16 02:19:01.000 016 33432.51 636.88 49996.10 26.25 2015-01-16 02:19:03.000 016 33432.46 636.86 49996.10 26.25 2015-01-16 02:19:04.000 016 33432.46 636.91 49996.10 26.25 2015-01-16 02:19:05.000 016 33432.42 636.88 49996.10 26.25 2015-01-16 02:19:06.000 016 33432.43 636.92 49996.10 26.25 2015-01-16 02:19:07.000 016 33432.45 636.89 49996.10 26.25 2015-01-16 02:19:08.000 016 33432.47 636.88 49996.10 26.25 2015-01-16 02:19:09.000 016 33432.45 636.90 49996.10 26.25 2015-01-16 02:19:10.000 016 33432.48 636.84 49996.10 26.25 2015-01-16 02:19:11.000 016 33432.55 636.89 49996.10 26.25 2015-01-16 02:19:12.000 016 33432.49 636.87 49996.10 26.25 2015-01-16 02:19:13.000 016 33432.42 636.87 49996.10 26.25 2015-01-16 02:19:14.000 016 33432.43 636.89 49996.10 26.25 2015-01-16 02:19:15.000 016 33432.53 636.88 49996.10 26.25 2015-01-16 02:19:16.000 016 33432.46 636.90 49996.10 26.25 2015-01-16 02:19:17.000 016 33432.52 636.87 49996.10 26.25 2015-01-16 02:19:18.000 016 33432.44 636.91 49996.10 26.25 2015-01-16 02:19:19.000 016 33432.50 636.85 49996.10 26.25 2015-01-16 02:19:20.000 016 33432.46 636.87 49996.10 26.25 2015-01-16 02:19:21.000 016 33432.45 636.89 49996.10 26.25 2015-01-16 02:19:22.000 016 33432.46 636.85 49996.10 26.25 2015-01-16 02:19:23.000 016 33432.43 636.89 49996.10 26.25 2015-01-16 02:19:24.000 016 33432.48 636.87 49996.10 26.25 2015-01-16 02:19:25.000 016 33432.46 636.84 49996.10 26.25 2015-01-16 02:19:26.000 016 33432.43 636.87 49996.10 26.25 2015-01-16 02:19:27.000 016 33432.46 636.86 49996.10 26.25 2015-01-16 02:19:28.000 016 33432.44 636.83 49996.10 26.25 2015-01-16 02:19:29.000 016 33432.57 636.88 49996.10 26.25 2015-01-16 02:19:30.000 016 33432.50 636.82 49996.10 26.25 2015-01-16 02:19:31.000 016 33432.48 636.82 49996.10 26.25 2015-01-16 02:19:32.000 016 33432.39 636.80 49996.10 26.25 2015-01-16 02:19:33.000 016 33432.42 636.84 49996.10 26.25 2015-01-16 02:19:34.000 016 33432.52 636.87 49996.10 26.25 2015-01-16 02:19:35.000 016 33432.48 636.81 49996.10 26.25 2015-01-16 02:19:36.000 016 33432.51 636.88 49996.10 26.25 2015-01-16 02:19:37.000 016 33432.54 636.86 49996.10 26.25 2015-01-16 02:19:38.000 016 33432.62 636.83 49996.10 26.25 2015-01-16 02:19:39.000 016 33432.56 636.82 49996.10 26.25 2015-01-16 02:19:40.000 016 33432.54 636.84 49996.10 26.25 2015-01-16 02:19:41.000 016 33432.53 636.85 49996.10 26.25 2015-01-16 02:19:42.000 016 33432.57 636.86 49996.10 26.25 2015-01-16 02:19:42.000 016 33432.55 636.84 49996.10 26.25 2015-01-16 02:19:44.000 016 33432.53 636.80 49996.10 26.25 2015-01-16 02:19:45.000 016 33432.54 636.80 49996.10 26.25 2015-01-16 02:19:46.000 016 33432.63 636.81 49996.10 26.25 2015-01-16 02:19:47.000 016 33432.42 636.81 49996.10 26.25 2015-01-16 02:19:48.000 016 33432.53 636.82 49996.10 26.25 2015-01-16 02:19:49.000 016 33432.52 636.82 49996.10 26.25 2015-01-16 02:19:50.000 016 33432.55 636.83 49996.10 26.25 2015-01-16 02:19:51.000 016 33432.54 636.80 49996.10 26.25 2015-01-16 02:19:52.000 016 33432.54 636.79 49996.10 26.25 2015-01-16 02:19:53.000 016 33432.55 636.77 49996.10 26.25 2015-01-16 02:19:54.000 016 33432.48 636.77 49996.10 26.25 2015-01-16 02:19:55.000 016 33432.57 636.77 49996.10 26.25 2015-01-16 02:19:55.000 016 33432.54 636.77 49996.10 26.25 2015-01-16 02:19:57.000 016 33432.60 636.80 49996.10 26.25 2015-01-16 02:19:58.000 016 33432.51 636.83 49996.10 26.25 2015-01-16 02:19:59.000 016 33432.50 636.79 49996.10 26.25 2015-01-16 02:20:00.000 016 33432.48 636.78 49996.10 26.25 2015-01-16 02:20:01.000 016 33432.55 636.79 49996.10 26.25 2015-01-16 02:20:02.000 016 33432.60 636.77 49996.10 26.25 2015-01-16 02:20:03.000 016 33432.53 636.75 49996.10 26.25 2015-01-16 02:20:04.000 016 33432.50 636.77 49996.10 26.25 2015-01-16 02:20:05.000 016 33432.54 636.80 49996.10 26.25 2015-01-16 02:20:06.000 016 33432.50 636.78 49996.10 26.25 2015-01-16 02:20:07.000 016 33432.52 636.74 49996.10 26.25 2015-01-16 02:20:08.000 016 33432.45 636.74 49996.10 26.25 2015-01-16 02:20:09.000 016 33432.51 636.71 49996.10 26.25 2015-01-16 02:20:10.000 016 33432.56 636.73 49996.10 26.25 2015-01-16 02:20:11.000 016 33432.45 636.71 49996.10 26.25 2015-01-16 02:20:12.000 016 33432.50 636.73 49996.10 26.25 2015-01-16 02:20:13.000 016 33432.55 636.73 49996.10 26.25 2015-01-16 02:20:14.000 016 33432.44 636.74 49996.10 26.25 2015-01-16 02:20:15.000 016 33432.48 636.70 49996.10 26.25 2015-01-16 02:20:16.000 016 33432.54 636.73 49996.10 26.25 2015-01-16 02:20:17.000 016 33432.47 636.72 49996.10 26.25 2015-01-16 02:20:18.000 016 33432.52 636.70 49996.10 26.25 2015-01-16 02:20:19.000 016 33432.45 636.73 49996.10 26.25 2015-01-16 02:20:20.000 016 33432.50 636.70 49996.10 26.25 2015-01-16 02:20:21.000 016 33432.39 636.73 49996.10 26.25 2015-01-16 02:20:22.000 016 33432.52 636.73 49996.10 26.25 2015-01-16 02:20:23.000 016 33432.39 636.66 49996.10 26.25 2015-01-16 02:20:24.000 016 33432.48 636.72 49996.10 26.25 2015-01-16 02:20:25.000 016 33432.57 636.71 49996.10 26.25 2015-01-16 02:20:26.000 016 33432.46 636.70 49996.10 26.25 2015-01-16 02:20:27.000 016 33432.50 636.72 49996.10 26.25 2015-01-16 02:20:28.000 016 33432.46 636.70 49996.10 26.25 2015-01-16 02:20:29.000 016 33432.48 636.69 49996.10 26.25 2015-01-16 02:20:30.000 016 33432.52 636.70 49996.10 26.25 2015-01-16 02:20:31.000 016 33432.53 636.67 49996.10 26.25 2015-01-16 02:20:32.000 016 33432.48 636.69 49996.10 26.25 2015-01-16 02:20:33.000 016 33432.52 636.69 49996.10 26.25 2015-01-16 02:20:34.000 016 33432.49 636.71 49996.10 26.25 2015-01-16 02:20:35.000 016 33432.39 636.70 49996.10 26.25 2015-01-16 02:20:36.000 016 33432.46 636.71 49996.10 26.25 2015-01-16 02:20:36.000 016 33432.48 636.71 49996.10 26.25 2015-01-16 02:20:38.000 016 33432.46 636.66 49996.10 26.25 2015-01-16 02:20:39.000 016 33432.53 636.69 49996.10 26.25 2015-01-16 02:20:40.000 016 33432.37 636.68 49996.10 26.25 2015-01-16 02:20:41.000 016 33432.52 636.67 49996.10 26.25 2015-01-16 02:20:42.000 016 33432.50 636.65 49996.10 26.25 2015-01-16 02:20:43.000 016 33432.53 636.67 49996.10 26.25 2015-01-16 02:20:44.000 016 33432.52 636.63 49996.10 26.25 2015-01-16 02:20:45.000 016 33432.47 636.60 49996.10 26.25 2015-01-16 02:20:46.000 016 33432.43 636.64 49996.10 26.25 2015-01-16 02:20:47.000 016 33432.50 636.70 49996.10 26.25 2015-01-16 02:20:48.000 016 33432.45 636.68 49996.10 26.25 2015-01-16 02:20:49.000 016 33432.46 636.69 49996.10 26.25 2015-01-16 02:20:49.000 016 33432.43 636.64 49996.10 26.25 2015-01-16 02:20:51.000 016 33432.41 636.64 49996.10 26.25 2015-01-16 02:20:52.000 016 33432.34 636.63 49996.10 26.25 2015-01-16 02:20:53.000 016 33432.43 636.59 49996.10 26.25 2015-01-16 02:20:54.000 016 33432.44 636.62 49996.10 26.25 2015-01-16 02:20:55.000 016 33432.43 636.63 49996.10 26.25 2015-01-16 02:20:56.000 016 33432.36 636.61 49996.10 26.25 2015-01-16 02:20:57.000 016 33432.48 636.61 49996.10 26.25 2015-01-16 02:20:58.000 016 33432.36 636.66 49996.10 26.25 2015-01-16 02:20:59.000 016 33432.42 636.64 49996.10 26.25 2015-01-16 02:21:00.000 016 33432.38 636.63 49996.10 26.25 2015-01-16 02:21:01.000 016 33432.37 636.60 49996.10 26.25 2015-01-16 02:21:02.000 016 33432.42 636.61 49996.10 26.25 2015-01-16 02:21:03.000 016 33432.42 636.61 49996.10 26.25 2015-01-16 02:21:04.000 016 33432.42 636.63 49996.10 26.25 2015-01-16 02:21:05.000 016 33432.45 636.58 49996.10 26.25 2015-01-16 02:21:06.000 016 33432.36 636.62 49996.10 26.25 2015-01-16 02:21:07.000 016 33432.46 636.63 49996.10 26.25 2015-01-16 02:21:08.000 016 33432.36 636.60 49996.10 26.25 2015-01-16 02:21:09.000 016 33432.38 636.55 49996.10 26.25 2015-01-16 02:21:10.000 016 33432.38 636.61 49996.10 26.25 2015-01-16 02:21:11.000 016 33432.36 636.59 49996.10 26.25 2015-01-16 02:21:12.000 016 33432.39 636.59 49996.10 26.25 2015-01-16 02:21:13.000 016 33432.33 636.56 49996.10 26.25 2015-01-16 02:21:14.000 016 33432.38 636.53 49996.10 26.25 2015-01-16 02:21:15.000 016 33432.41 636.53 49996.10 26.25 2015-01-16 02:21:16.000 016 33432.40 636.54 49996.10 26.25 2015-01-16 02:21:17.000 016 33432.48 636.53 49996.10 26.25 2015-01-16 02:21:18.000 016 33432.29 636.59 49996.10 26.25 2015-01-16 02:21:19.000 016 33432.47 636.51 49996.10 26.25 2015-01-16 02:21:20.000 016 33432.45 636.59 49996.10 26.25 2015-01-16 02:21:21.000 016 33432.35 636.53 49996.10 26.25 2015-01-16 02:21:22.000 016 33432.37 636.49 49996.10 26.25 2015-01-16 02:21:23.000 016 33432.37 636.50 49996.10 26.25 2015-01-16 02:21:24.000 016 33432.35 636.47 49996.10 26.25 2015-01-16 02:21:25.000 016 33432.46 636.53 49996.10 26.25 2015-01-16 02:21:26.000 016 33432.44 636.49 49996.10 26.25 2015-01-16 02:21:27.000 016 33432.39 636.50 49996.10 26.25 2015-01-16 02:21:28.000 016 33432.40 636.52 49996.10 26.25 2015-01-16 02:21:29.000 016 33432.40 636.49 49996.10 26.25 2015-01-16 02:21:30.000 016 33432.38 636.53 49996.10 26.25 2015-01-16 02:21:30.000 016 33432.45 636.51 49996.10 26.25 2015-01-16 02:21:32.000 016 33432.41 636.50 49996.10 26.25 2015-01-16 02:21:33.000 016 33432.40 636.49 49996.10 26.25 2015-01-16 02:21:34.000 016 33432.39 636.49 49996.10 26.25 2015-01-16 02:21:35.000 016 33432.46 636.49 49996.10 26.25 2015-01-16 02:21:36.000 016 33432.38 636.51 49996.10 26.25 2015-01-16 02:21:37.000 016 33432.35 636.47 49996.10 26.25 2015-01-16 02:21:38.000 016 33432.33 636.48 49996.10 26.25 2015-01-16 02:21:39.000 016 33432.40 636.49 49996.10 26.25 2015-01-16 02:21:40.000 016 33432.38 636.52 49996.10 26.25 2015-01-16 02:21:41.000 016 33432.28 636.46 49996.10 26.25 2015-01-16 02:21:42.000 016 33432.36 636.47 49996.10 26.25 2015-01-16 02:21:43.000 016 33432.48 636.45 49996.10 26.25 2015-01-16 02:21:43.000 016 33432.43 636.46 49996.10 26.25 2015-01-16 02:21:45.000 016 33432.36 636.46 49996.10 26.25 2015-01-16 02:21:46.000 016 33432.38 636.50 49996.10 26.25 2015-01-16 02:21:47.000 016 33432.40 636.41 49996.10 26.25 2015-01-16 02:21:48.000 016 33432.41 636.47 49996.10 26.25 2015-01-16 02:21:49.000 016 33432.40 636.45 49996.10 26.25 2015-01-16 02:21:50.000 016 33432.42 636.46 49996.10 26.25 2015-01-16 02:21:51.000 016 33432.38 636.41 49996.10 26.25 2015-01-16 02:21:52.000 016 33432.37 636.45 49996.10 26.25 2015-01-16 02:21:53.000 016 33432.34 636.47 49996.10 26.25 2015-01-16 02:21:54.000 016 33432.38 636.47 49996.10 26.25 2015-01-16 02:21:55.000 016 33432.39 636.45 49996.10 26.25 2015-01-16 02:21:56.000 016 33432.39 636.44 49996.10 26.25 2015-01-16 02:21:57.000 016 33432.34 636.46 49996.10 26.25 2015-01-16 02:21:58.000 016 33432.40 636.40 49996.10 26.25 2015-01-16 02:21:59.000 016 33432.41 636.41 49996.10 26.25 2015-01-16 02:22:00.000 016 33432.35 636.43 49996.10 26.25 2015-01-16 02:22:01.000 016 33432.35 636.40 49996.10 26.25 2015-01-16 02:22:02.000 016 33432.32 636.40 49996.10 26.25 2015-01-16 02:22:03.000 016 33432.43 636.48 49996.10 26.25 2015-01-16 02:22:04.000 016 33432.30 636.41 49996.10 26.25 2015-01-16 02:22:05.000 016 33432.31 636.43 49996.10 26.25 2015-01-16 02:22:06.000 016 33432.35 636.44 49996.10 26.25 2015-01-16 02:22:07.000 016 33432.42 636.39 49996.10 26.25 2015-01-16 02:22:08.000 016 33432.42 636.41 49996.10 26.25 2015-01-16 02:22:09.000 016 33432.34 636.38 49996.10 26.25 2015-01-16 02:22:10.000 016 33432.40 636.44 49996.10 26.25 2015-01-16 02:22:11.000 016 33432.39 636.39 49996.10 26.25 2015-01-16 02:22:12.000 016 33432.40 636.41 49996.10 26.25 2015-01-16 02:22:13.000 016 33432.36 636.42 49996.10 26.25 2015-01-16 02:22:14.000 016 33432.35 636.39 49996.10 26.25 2015-01-16 02:22:15.000 016 33432.34 636.42 49996.10 26.25 2015-01-16 02:22:16.000 016 33432.37 636.42 49996.10 26.25 2015-01-16 02:22:17.000 016 33432.24 636.45 49996.10 26.25 2015-01-16 02:22:18.000 016 33432.32 636.42 49996.10 26.25 2015-01-16 02:22:19.000 016 33432.20 636.45 49996.10 26.25 2015-01-16 02:22:20.000 016 33432.29 636.44 49996.10 26.25 2015-01-16 02:22:21.000 016 33432.29 636.40 49996.10 26.25 2015-01-16 02:22:22.000 016 33432.37 636.45 49996.10 26.25 2015-01-16 02:22:23.000 016 33432.32 636.46 49996.10 26.25 2015-01-16 02:22:24.000 016 33432.31 636.40 49996.10 26.25 2015-01-16 02:22:24.000 016 33432.32 636.42 49996.10 26.25 2015-01-16 02:22:26.000 016 33432.42 636.42 49996.10 26.25 2015-01-16 02:22:27.000 016 33432.29 636.40 49996.10 26.25 2015-01-16 02:22:28.000 016 33432.33 636.42 49996.10 26.25 2015-01-16 02:22:29.000 016 33432.35 636.39 49996.10 26.25 2015-01-16 02:22:30.000 016 33432.34 636.45 49996.10 26.25 2015-01-16 02:22:31.000 016 33432.29 636.45 49996.10 26.25 2015-01-16 02:22:32.000 016 33432.36 636.40 49996.10 26.25 2015-01-16 02:22:33.000 016 33432.33 636.43 49996.10 26.25 2015-01-16 02:22:34.000 016 33432.29 636.42 49996.10 26.25 2015-01-16 02:22:35.000 016 33432.35 636.44 49996.10 26.25 2015-01-16 02:22:36.000 016 33432.18 636.46 49996.10 26.25 2015-01-16 02:22:37.000 016 33432.27 636.43 49996.10 26.25 2015-01-16 02:22:37.000 016 33432.24 636.42 49996.10 26.25 2015-01-16 02:22:39.000 016 33432.32 636.45 49996.10 26.25 2015-01-16 02:22:40.000 016 33432.23 636.41 49996.10 26.25 2015-01-16 02:22:41.000 016 33432.17 636.46 49996.10 26.25 2015-01-16 02:22:42.000 016 33432.20 636.40 49996.10 26.25 2015-01-16 02:22:43.000 016 33432.18 636.46 49996.10 26.25 2015-01-16 02:22:44.000 016 33432.22 636.42 49996.10 26.25 2015-01-16 02:22:45.000 016 33432.27 636.48 49996.10 26.25 2015-01-16 02:22:46.000 016 33432.29 636.45 49996.10 26.25 2015-01-16 02:22:47.000 016 33432.23 636.47 49996.10 26.25 2015-01-16 02:22:48.000 016 33432.21 636.40 49996.10 26.25 2015-01-16 02:22:49.000 016 33432.27 636.43 49996.10 26.25 2015-01-16 02:22:50.000 016 33432.23 636.41 49996.10 26.25 2015-01-16 02:22:51.000 016 33432.27 636.46 49996.10 26.25 2015-01-16 02:22:52.000 016 33432.22 636.46 49996.10 26.25 2015-01-16 02:22:53.000 016 33432.29 636.43 49996.10 26.25 2015-01-16 02:22:54.000 016 33432.09 636.44 49996.10 26.25 2015-01-16 02:22:55.000 016 33432.18 636.46 49996.10 26.25 2015-01-16 02:22:56.000 016 33432.25 636.47 49996.10 26.25 2015-01-16 02:22:57.000 016 33432.15 636.45 49996.10 26.25 2015-01-16 02:22:58.000 016 33432.27 636.48 49996.10 26.25 2015-01-16 02:22:59.000 016 33432.21 636.45 49996.10 26.25 2015-01-16 02:23:00.000 016 33432.23 636.45 49996.10 26.25 2015-01-16 02:23:01.000 016 33432.15 636.46 49996.10 26.25 2015-01-16 02:23:02.000 016 33432.17 636.51 49996.10 26.25 2015-01-16 02:23:03.000 016 33432.17 636.43 49996.10 26.25 2015-01-16 02:23:04.000 016 33432.20 636.45 49996.10 26.25 2015-01-16 02:23:05.000 016 33432.17 636.45 49996.10 26.25 2015-01-16 02:23:06.000 016 33432.11 636.46 49996.10 26.25 2015-01-16 02:23:07.000 016 33432.18 636.47 49996.10 26.25 2015-01-16 02:23:08.000 016 33432.12 636.47 49996.10 26.25 2015-01-16 02:23:09.000 016 33432.12 636.46 49996.10 26.25 2015-01-16 02:23:10.000 016 33432.12 636.44 49996.10 26.25 2015-01-16 02:23:11.000 016 33432.12 636.46 49996.10 26.25 2015-01-16 02:23:12.000 016 33432.11 636.45 49996.10 26.25 2015-01-16 02:23:13.000 016 33432.11 636.50 49996.10 26.25 2015-01-16 02:23:14.000 016 33432.10 636.49 49996.10 26.25 2015-01-16 02:23:15.000 016 33432.17 636.49 49996.10 26.25 2015-01-16 02:23:16.000 016 33432.10 636.46 49996.10 26.25 2015-01-16 02:23:17.000 016 33432.18 636.48 49996.10 26.25 2015-01-16 02:23:18.000 016 33432.04 636.45 49996.10 26.25 2015-01-16 02:23:18.000 016 33432.24 636.47 49996.10 26.25 2015-01-16 02:23:20.000 016 33432.08 636.47 49996.10 26.25 2015-01-16 02:23:21.000 016 33432.09 636.49 49996.10 26.25 2015-01-16 02:23:22.000 016 33432.04 636.49 49996.10 26.25 2015-01-16 02:23:23.000 016 33432.08 636.48 49996.10 26.25 2015-01-16 02:23:24.000 016 33432.02 636.52 49996.10 26.25 2015-01-16 02:23:25.000 016 33432.06 636.50 49996.10 26.25 2015-01-16 02:23:26.000 016 33432.05 636.46 49996.10 26.25 2015-01-16 02:23:27.000 016 33432.09 636.52 49996.10 26.25 2015-01-16 02:23:28.000 016 33432.03 636.52 49996.10 26.25 2015-01-16 02:23:29.000 016 33432.09 636.53 49996.10 26.25 2015-01-16 02:23:30.000 016 33432.05 636.51 49996.10 26.25 2015-01-16 02:23:31.000 016 33432.02 636.52 49996.10 26.25 2015-01-16 02:23:31.000 016 33432.00 636.51 49996.10 26.25 2015-01-16 02:23:33.000 016 33431.96 636.50 49996.10 26.25 2015-01-16 02:23:34.000 016 33432.07 636.52 49996.10 26.25 2015-01-16 02:23:35.000 016 33432.05 636.50 49996.10 26.25 2015-01-16 02:23:36.000 016 33431.98 636.53 49996.10 26.25 2015-01-16 02:23:37.000 016 33432.06 636.48 49996.10 26.25 2015-01-16 02:23:38.000 016 33432.02 636.50 49996.10 26.25 2015-01-16 02:23:39.000 016 33432.00 636.49 49996.10 26.25 2015-01-16 02:23:40.000 016 33432.07 636.52 49996.10 26.25 2015-01-16 02:23:41.000 016 33432.07 636.53 49996.10 26.25 2015-01-16 02:23:42.000 016 33432.02 636.53 49996.10 26.25 2015-01-16 02:23:43.000 016 33432.01 636.51 49996.10 26.25 2015-01-16 02:23:44.000 016 33432.05 636.54 49996.10 26.25 2015-01-16 02:23:45.000 016 33432.01 636.52 49996.10 26.25 2015-01-16 02:23:46.000 016 33432.04 636.53 49996.10 26.25 2015-01-16 02:23:47.000 016 33432.09 636.51 49996.10 26.25 2015-01-16 02:23:48.000 016 33432.02 636.50 49996.10 26.25 2015-01-16 02:23:49.000 016 33431.96 636.55 49996.10 26.25 2015-01-16 02:23:50.000 016 33431.98 636.52 49996.10 26.25 2015-01-16 02:23:51.000 016 33431.99 636.48 49996.10 26.25 2015-01-16 02:23:52.000 016 33432.11 636.48 49996.10 26.25 2015-01-16 02:23:53.000 016 33432.07 636.55 49996.10 26.25 2015-01-16 02:23:54.000 016 33431.97 636.50 49996.10 26.25 2015-01-16 02:23:55.000 016 33432.05 636.51 49996.10 26.25 2015-01-16 02:23:56.000 016 33431.92 636.52 49996.10 26.25 2015-01-16 02:23:57.000 016 33431.96 636.55 49996.10 26.25 2015-01-16 02:23:58.000 016 33431.99 636.53 49996.10 26.25 2015-01-16 02:23:59.000 016 33431.93 636.53 49996.10 26.25 2015-01-16 02:24:00.000 016 33431.91 636.54 49996.10 26.25 2015-01-16 02:24:01.000 016 33431.85 636.53 49996.10 26.25 2015-01-16 02:24:02.000 016 33431.92 636.54 49996.10 26.25 2015-01-16 02:24:03.000 016 33431.94 636.54 49996.10 26.25 2015-01-16 02:24:04.000 016 33431.96 636.54 49996.10 26.25 2015-01-16 02:24:05.000 016 33431.86 636.61 49996.10 26.25 2015-01-16 02:24:06.000 016 33431.99 636.55 49996.10 26.25 2015-01-16 02:24:07.000 016 33431.86 636.58 49996.10 26.25 2015-01-16 02:24:08.000 016 33431.88 636.58 49996.10 26.25 2015-01-16 02:24:09.000 016 33431.90 636.58 49996.10 26.25 2015-01-16 02:24:10.000 016 33431.79 636.54 49996.10 26.25 2015-01-16 02:24:11.000 016 33431.84 636.59 49996.10 26.25 2015-01-16 02:24:12.000 016 33431.90 636.57 49996.10 26.25 2015-01-16 02:24:12.000 016 33431.88 636.54 49996.10 26.25 2015-01-16 02:24:14.000 016 33431.85 636.56 49996.10 26.25 2015-01-16 02:24:15.000 016 33431.93 636.57 49996.10 26.25 2015-01-16 02:24:16.000 016 33431.81 636.60 49996.10 26.25 2015-01-16 02:24:17.000 016 33431.82 636.55 49996.10 26.25 2015-01-16 02:24:18.000 016 33431.74 636.59 49996.10 26.25 2015-01-16 02:24:19.000 016 33431.83 636.62 49996.10 26.25 2015-01-16 02:24:20.000 016 33431.76 636.59 49996.10 26.25 2015-01-16 02:24:21.000 016 33431.85 636.55 49996.10 26.25 2015-01-16 02:24:22.000 016 33431.79 636.63 49996.10 26.25 2015-01-16 02:24:23.000 016 33431.78 636.59 49996.10 26.25 2015-01-16 02:24:24.000 016 33431.87 636.59 49996.10 26.25 2015-01-16 02:24:25.000 016 33431.88 636.58 49996.10 26.25 2015-01-16 02:24:25.000 016 33431.76 636.59 49996.10 26.25 2015-01-16 02:24:27.000 016 33431.80 636.60 49996.10 26.25 2015-01-16 02:24:28.000 016 33431.73 636.58 49996.10 26.25 2015-01-16 02:24:29.000 016 33431.80 636.58 49996.10 26.25 2015-01-16 02:24:30.000 016 33431.79 636.55 49996.10 26.25 2015-01-16 02:24:31.000 016 33431.71 636.61 49996.10 26.25 2015-01-16 02:24:32.000 016 33431.83 636.61 49996.10 26.25 2015-01-16 02:24:33.000 016 33431.67 636.58 49996.10 26.25 2015-01-16 02:24:34.000 016 33431.75 636.59 49996.10 26.25 2015-01-16 02:24:35.000 016 33431.76 636.59 49996.10 26.25 2015-01-16 02:24:36.000 016 33431.71 636.61 49996.10 26.25 2015-01-16 02:24:37.000 016 33431.61 636.59 49996.10 26.25 2015-01-16 02:24:38.000 016 33431.76 636.58 49996.10 26.25 2015-01-16 02:24:39.000 016 33431.71 636.59 49996.10 26.25 2015-01-16 02:24:40.000 016 33431.75 636.61 49996.10 26.25 2015-01-16 02:24:41.000 016 33431.78 636.56 49996.10 26.25 2015-01-16 02:24:42.000 016 33431.69 636.55 49996.10 26.25 2015-01-16 02:24:43.000 016 33431.82 636.55 49996.10 26.25 2015-01-16 02:24:44.000 016 33431.65 636.55 49996.10 26.25 2015-01-16 02:24:45.000 016 33431.77 636.58 49996.10 26.25 2015-01-16 02:24:46.000 016 33431.77 636.55 49996.10 26.25 2015-01-16 02:24:47.000 016 33431.66 636.59 49996.10 26.25 2015-01-16 02:24:48.000 016 33431.73 636.53 49996.10 26.25 2015-01-16 02:24:49.000 016 33431.70 636.55 49996.10 26.25 2015-01-16 02:24:50.000 016 33431.68 636.55 49996.10 26.25 2015-01-16 02:24:51.000 016 33431.71 636.53 49996.10 26.25 2015-01-16 02:24:52.000 016 33431.74 636.55 49996.10 26.25 2015-01-16 02:24:53.000 016 33431.75 636.56 49996.10 26.25 2015-01-16 02:24:54.000 016 33431.70 636.56 49996.10 26.25 2015-01-16 02:24:55.000 016 33431.62 636.58 49996.10 26.25 2015-01-16 02:24:56.000 016 33431.67 636.55 49996.10 26.25 2015-01-16 02:24:57.000 016 33431.67 636.51 49996.10 26.25 2015-01-16 02:24:58.000 016 33431.73 636.57 49996.10 26.25 2015-01-16 02:24:59.000 016 33431.65 636.52 49996.10 26.25 2015-01-16 02:25:00.000 016 33431.72 636.58 49996.10 26.25 2015-01-16 02:25:01.000 016 33431.71 636.56 49996.10 26.25 2015-01-16 02:25:02.000 016 33431.70 636.54 49996.10 26.25 2015-01-16 02:25:03.000 016 33431.76 636.55 49996.10 26.25 2015-01-16 02:25:04.000 016 33431.71 636.57 49996.10 26.25 2015-01-16 02:25:05.000 016 33431.71 636.58 49996.10 26.25 2015-01-16 02:25:06.000 016 33431.74 636.53 49996.10 26.25 2015-01-16 02:25:06.000 016 33431.57 636.53 49996.10 26.25 2015-01-16 02:25:08.000 016 33431.70 636.53 49996.10 26.25 2015-01-16 02:25:09.000 016 33431.64 636.56 49996.10 26.25 2015-01-16 02:25:10.000 016 33431.71 636.56 49996.10 26.25 2015-01-16 02:25:11.000 016 33431.76 636.59 49996.10 26.25 2015-01-16 02:25:12.000 016 33431.56 636.55 49996.10 26.25 2015-01-16 02:25:13.000 016 33431.69 636.52 49996.10 26.25 2015-01-16 02:25:14.000 016 33431.65 636.50 49996.10 26.25 2015-01-16 02:25:15.000 016 33431.63 636.50 49996.10 26.25 2015-01-16 02:25:16.000 016 33431.71 636.53 49996.10 26.25 2015-01-16 02:25:17.000 016 33431.65 636.53 49996.10 26.25 2015-01-16 02:25:18.000 016 33431.65 636.53 49996.10 26.25 2015-01-16 02:25:19.000 016 33431.61 636.52 49996.10 26.25 2015-01-16 02:25:19.000 016 33431.56 636.54 49996.10 26.25 2015-01-16 02:25:21.000 016 33431.66 636.51 49996.10 26.25 2015-01-16 02:25:22.000 016 33431.68 636.51 49996.10 26.25 2015-01-16 02:25:23.000 016 33431.66 636.56 49996.10 26.25 2015-01-16 02:25:24.000 016 33431.61 636.53 49996.10 26.25 2015-01-16 02:25:25.000 016 33431.57 636.47 49996.10 26.25 2015-01-16 02:25:26.000 016 33431.64 636.50 49996.10 26.25 2015-01-16 02:25:27.000 016 33431.58 636.53 49996.10 26.25 2015-01-16 02:25:28.000 016 33431.65 636.51 49996.10 26.25 2015-01-16 02:25:29.000 016 33431.57 636.49 49996.10 26.25 2015-01-16 02:25:30.000 016 33431.61 636.50 49996.10 26.25 2015-01-16 02:25:31.000 016 33431.66 636.52 49996.10 26.25 2015-01-16 02:25:32.000 016 33431.68 636.52 49996.10 26.25 2015-01-16 02:25:33.000 016 33431.66 636.53 49996.10 26.25 2015-01-16 02:25:34.000 016 33431.60 636.49 49996.10 26.25 2015-01-16 02:25:35.000 016 33431.62 636.49 49996.10 26.25 2015-01-16 02:25:36.000 016 33431.73 636.50 49996.10 26.25 2015-01-16 02:25:37.000 016 33431.61 636.47 49996.10 26.25 2015-01-16 02:25:38.000 016 33431.56 636.46 49996.10 26.25 2015-01-16 02:25:39.000 016 33431.64 636.49 49996.10 26.25 2015-01-16 02:25:40.000 016 33431.66 636.50 49996.10 26.25 2015-01-16 02:25:41.000 016 33431.61 636.52 49996.10 26.25 2015-01-16 02:25:42.000 016 33431.66 636.49 49996.10 26.25 2015-01-16 02:25:43.000 016 33431.57 636.50 49996.10 26.25 2015-01-16 02:25:44.000 016 33431.67 636.48 49996.10 26.25 2015-01-16 02:25:45.000 016 33431.60 636.50 49996.10 26.25 2015-01-16 02:25:46.000 016 33431.61 636.47 49996.10 26.25 2015-01-16 02:25:47.000 016 33431.60 636.48 49996.10 26.25 2015-01-16 02:25:48.000 016 33431.61 636.47 49996.10 26.25 2015-01-16 02:25:49.000 016 33431.65 636.49 49996.10 26.25 2015-01-16 02:25:50.000 016 33431.61 636.47 49996.10 26.25 2015-01-16 02:25:51.000 016 33431.61 636.46 49996.10 26.25 2015-01-16 02:25:52.000 016 33431.69 636.46 49996.10 26.25 2015-01-16 02:25:53.000 016 33431.67 636.48 49996.10 26.25 2015-01-16 02:25:54.000 016 33431.60 636.46 49996.10 26.25 2015-01-16 02:25:55.000 016 33431.65 636.43 49996.10 26.25 2015-01-16 02:25:56.000 016 33431.58 636.42 49996.10 26.25 2015-01-16 02:25:57.000 016 33431.64 636.42 49996.10 26.25 2015-01-16 02:25:58.000 016 33431.68 636.45 49996.10 26.25 2015-01-16 02:25:59.000 016 33431.68 636.45 49996.10 26.25 2015-01-16 02:26:00.000 016 33431.68 636.50 49996.10 26.25 2015-01-16 02:26:00.000 016 33431.61 636.46 49996.10 26.25 2015-01-16 02:26:02.000 016 33431.58 636.40 49996.10 26.25 2015-01-16 02:26:03.000 016 33431.55 636.47 49996.10 26.25 2015-01-16 02:26:04.000 016 33431.65 636.45 49996.10 26.25 2015-01-16 02:26:05.000 016 33431.57 636.49 49996.10 26.25 2015-01-16 02:26:06.000 016 33431.66 636.43 49996.10 26.25 2015-01-16 02:26:07.000 016 33431.67 636.45 49996.10 26.25 2015-01-16 02:26:08.000 016 33431.58 636.44 49996.10 26.25 2015-01-16 02:26:09.000 016 33431.62 636.46 49996.10 26.25 2015-01-16 02:26:10.000 016 33431.60 636.45 49996.10 26.25 2015-01-16 02:26:11.000 016 33431.71 636.41 49996.10 26.25 2015-01-16 02:26:12.000 016 33431.65 636.44 49996.10 26.25 2015-01-16 02:26:13.000 016 33431.65 636.42 49996.10 26.25 2015-01-16 02:26:13.000 016 33431.66 636.42 49996.10 26.25 2015-01-16 02:26:15.000 016 33431.64 636.41 49996.10 26.25 2015-01-16 02:26:16.000 016 33431.65 636.41 49996.10 26.25 2015-01-16 02:26:17.000 016 33431.71 636.38 49996.10 26.25 2015-01-16 02:26:18.000 016 33431.64 636.40 49996.10 26.25 2015-01-16 02:26:19.000 016 33431.67 636.40 49996.10 26.25 2015-01-16 02:26:20.000 016 33431.65 636.37 49996.10 26.25 2015-01-16 02:26:21.000 016 33431.65 636.44 49996.10 26.25 2015-01-16 02:26:22.000 016 33431.58 636.38 49996.10 26.25 2015-01-16 02:26:23.000 016 33431.63 636.37 49996.10 26.25 2015-01-16 02:26:24.000 016 33431.69 636.41 49996.10 26.25 2015-01-16 02:26:25.000 016 33431.62 636.39 49996.10 26.25 2015-01-16 02:26:26.000 016 33431.65 636.39 49996.10 26.25 2015-01-16 02:26:27.000 016 33431.64 636.37 49996.10 26.25 2015-01-16 02:26:28.000 016 33431.64 636.39 49996.10 26.25 2015-01-16 02:26:29.000 016 33431.60 636.36 49996.10 26.25 2015-01-16 02:26:30.000 016 33431.55 636.38 49996.10 26.25 2015-01-16 02:26:31.000 016 33431.67 636.39 49996.10 26.25 2015-01-16 02:26:32.000 016 33431.67 636.41 49996.10 26.25 2015-01-16 02:26:33.000 016 33431.70 636.36 49996.10 26.25 2015-01-16 02:26:34.000 016 33431.69 636.46 49996.10 26.25 2015-01-16 02:26:35.000 016 33431.71 636.38 49996.10 26.25 2015-01-16 02:26:36.000 016 33431.70 636.37 49996.10 26.25 2015-01-16 02:26:37.000 016 33431.61 636.39 49996.10 26.25 2015-01-16 02:26:38.000 016 33431.64 636.36 49996.10 26.25 2015-01-16 02:26:39.000 016 33431.65 636.37 49996.10 26.25 2015-01-16 02:26:40.000 016 33431.65 636.37 49996.10 26.25 2015-01-16 02:26:41.000 016 33431.62 636.37 49996.10 26.25 2015-01-16 02:26:42.000 016 33431.65 636.36 49996.10 26.25 2015-01-16 02:26:43.000 016 33431.62 636.38 49996.10 26.25 2015-01-16 02:26:44.000 016 33431.67 636.37 49996.10 26.25 2015-01-16 02:26:45.000 016 33431.64 636.38 49996.10 26.25 2015-01-16 02:26:46.000 016 33431.71 636.39 49996.10 26.25 2015-01-16 02:26:47.000 016 33431.64 636.34 49996.10 26.25 2015-01-16 02:26:48.000 016 33431.60 636.37 49996.10 26.25 2015-01-16 02:26:49.000 016 33431.69 636.31 49996.10 26.25 2015-01-16 02:26:50.000 016 33431.71 636.32 49996.10 26.25 2015-01-16 02:26:51.000 016 33431.57 636.37 49996.10 26.25 2015-01-16 02:26:52.000 016 33431.69 636.38 49996.10 26.25 2015-01-16 02:26:53.000 016 33431.67 636.33 49996.10 26.25 2015-01-16 02:26:54.000 016 33431.63 636.37 49996.10 26.25 2015-01-16 02:26:54.000 016 33431.70 636.31 49996.10 26.25 2015-01-16 02:26:56.000 016 33431.58 636.33 49996.10 26.25 2015-01-16 02:26:57.000 016 33431.68 636.35 49996.10 26.25 2015-01-16 02:26:58.000 016 33431.67 636.33 49996.10 26.25 2015-01-16 02:26:59.000 016 33431.62 636.33 49996.10 26.25 2015-01-16 02:27:00.000 016 33431.73 636.34 49996.10 26.25 2015-01-16 02:27:01.000 016 33431.65 636.35 49996.10 26.25 2015-01-16 02:27:02.000 016 33431.67 636.35 49996.10 26.25 2015-01-16 02:27:03.000 016 33431.70 636.35 49996.10 26.25 2015-01-16 02:27:04.000 016 33431.67 636.32 49996.10 26.25 2015-01-16 02:27:05.000 016 33431.71 636.37 49996.10 26.25 2015-01-16 02:27:06.000 016 33431.80 636.35 49996.10 26.25 2015-01-16 02:27:07.000 016 33431.70 636.36 49996.10 26.25 2015-01-16 02:27:07.000 016 33431.67 636.34 49996.10 26.25 2015-01-16 02:27:09.000 016 33431.71 636.33 49996.10 26.25 2015-01-16 02:27:10.000 016 33431.71 636.32 49996.10 26.25 2015-01-16 02:27:11.000 016 33431.64 636.30 49996.10 26.25 2015-01-16 02:27:12.000 016 33431.56 636.34 49996.10 26.25 2015-01-16 02:27:13.000 016 33431.67 636.31 49996.10 26.25 2015-01-16 02:27:14.000 016 33431.75 636.30 49996.10 26.25 2015-01-16 02:27:15.000 016 33431.67 636.35 49996.10 26.25 2015-01-16 02:27:16.000 016 33431.73 636.34 49996.10 26.25 2015-01-16 02:27:17.000 016 33431.63 636.27 49996.10 26.25 2015-01-16 02:27:18.000 016 33431.72 636.31 49996.10 26.25 2015-01-16 02:27:19.000 016 33431.72 636.34 49996.10 26.25 2015-01-16 02:27:20.000 016 33431.67 636.32 49996.10 26.25 2015-01-16 02:27:21.000 016 33431.68 636.33 49996.10 26.25 2015-01-16 02:27:22.000 016 33431.67 636.31 49996.10 26.25 2015-01-16 02:27:23.000 016 33431.61 636.30 49996.10 26.25 2015-01-16 02:27:24.000 016 33431.55 636.31 49996.10 26.25 2015-01-16 02:27:25.000 016 33431.74 636.33 49996.10 26.25 2015-01-16 02:27:26.000 016 33431.67 636.28 49996.10 26.25 2015-01-16 02:27:27.000 016 33431.67 636.30 49996.10 26.25 2015-01-16 02:27:28.000 016 33431.61 636.31 49996.10 26.25 2015-01-16 02:27:29.000 016 33431.61 636.31 49996.10 26.25 2015-01-16 02:27:30.000 016 33431.65 636.31 49996.10 26.25 2015-01-16 02:27:31.000 016 33431.66 636.30 49996.10 26.25 2015-01-16 02:27:32.000 016 33431.60 636.30 49996.10 26.25 2015-01-16 02:27:33.000 016 33431.65 636.29 49996.10 26.25 2015-01-16 02:27:34.000 016 33431.70 636.29 49996.10 26.25 2015-01-16 02:27:35.000 016 33431.74 636.27 49996.10 26.25 2015-01-16 02:27:36.000 016 33431.66 636.33 49996.10 26.25 2015-01-16 02:27:37.000 016 33431.63 636.32 49996.10 26.25 2015-01-16 02:27:38.000 016 33431.62 636.30 49996.10 26.25 2015-01-16 02:27:39.000 016 33431.70 636.28 49996.10 26.25 2015-01-16 02:27:40.000 016 33431.71 636.27 49996.10 26.25 2015-01-16 02:27:41.000 016 33431.64 636.25 49996.10 26.25 2015-01-16 02:27:42.000 016 33431.68 636.28 49996.10 26.25 2015-01-16 02:27:43.000 016 33431.62 636.25 49996.10 26.25 2015-01-16 02:27:44.000 016 33431.61 636.21 49996.10 26.25 2015-01-16 02:27:45.000 016 33431.59 636.24 49996.10 26.25 2015-01-16 02:27:46.000 016 33431.62 636.24 49996.10 26.25 2015-01-16 02:27:47.000 016 33431.58 636.21 49996.10 26.25 2015-01-16 02:27:48.000 016 33431.45 636.25 49996.10 26.25 2015-01-16 02:27:48.000 016 33431.71 636.22 49996.10 26.25 2015-01-16 02:27:50.000 016 33431.60 636.21 49996.10 26.25 2015-01-16 02:27:51.000 016 33431.61 636.23 49996.10 26.25 2015-01-16 02:27:52.000 016 33431.64 636.23 49996.10 26.25 2015-01-16 02:27:53.000 016 33431.55 636.25 49996.10 26.25 2015-01-16 02:27:54.000 016 33431.66 636.25 49996.10 26.25 2015-01-16 02:27:55.000 016 33431.65 636.26 49996.10 26.25 2015-01-16 02:27:56.000 016 33431.62 636.22 49996.10 26.25 2015-01-16 02:27:57.000 016 33431.70 636.20 49996.10 26.25 2015-01-16 02:27:58.000 016 33431.68 636.22 49996.10 26.25 2015-01-16 02:27:59.000 016 33431.67 636.21 49996.10 26.25 2015-01-16 02:28:00.000 016 33431.58 636.22 49996.10 26.25 2015-01-16 02:28:01.000 016 33431.70 636.16 49996.10 26.25 2015-01-16 02:28:01.000 016 33431.67 636.19 49996.10 26.25 2015-01-16 02:28:03.000 016 33431.67 636.15 49996.10 26.25 2015-01-16 02:28:04.000 016 33431.63 636.19 49996.10 26.25 2015-01-16 02:28:05.000 016 33431.64 636.15 49996.10 26.25 2015-01-16 02:28:06.000 016 33431.74 636.18 49996.10 26.25 2015-01-16 02:28:07.000 016 33431.62 636.16 49996.10 26.25 2015-01-16 02:28:08.000 016 33431.62 636.14 49996.10 26.25 2015-01-16 02:28:09.000 016 33431.69 636.16 49996.10 26.25 2015-01-16 02:28:10.000 016 33431.71 636.15 49996.10 26.25 2015-01-16 02:28:11.000 016 33431.74 636.17 49996.10 26.25 2015-01-16 02:28:12.000 016 33431.61 636.18 49996.10 26.25 2015-01-16 02:28:13.000 016 33431.61 636.15 49996.10 26.25 2015-01-16 02:28:14.000 016 33431.62 636.17 49996.10 26.25 2015-01-16 02:28:15.000 016 33431.70 636.14 49996.10 26.25 2015-01-16 02:28:16.000 016 33431.80 636.18 49996.10 26.25 2015-01-16 02:28:17.000 016 33431.65 636.16 49996.10 26.25 2015-01-16 02:28:18.000 016 33431.64 636.14 49996.10 26.25 2015-01-16 02:28:19.000 016 33431.54 636.15 49996.10 26.25 2015-01-16 02:28:20.000 016 33431.52 636.16 49996.10 26.25 2015-01-16 02:28:21.000 016 33431.71 636.11 49996.10 26.25 2015-01-16 02:28:22.000 016 33431.61 636.15 49996.10 26.25 2015-01-16 02:28:23.000 016 33431.58 636.13 49996.10 26.25 2015-01-16 02:28:24.000 016 33431.68 636.13 49996.10 26.25 2015-01-16 02:28:25.000 016 33431.68 636.10 49996.10 26.25 2015-01-16 02:28:26.000 016 33431.71 636.10 49996.10 26.25 2015-01-16 02:28:27.000 016 33431.65 636.15 49996.10 26.25 2015-01-16 02:28:28.000 016 33431.67 636.11 49996.10 26.25 2015-01-16 02:28:29.000 016 33431.75 636.12 49996.10 26.25 2015-01-16 02:28:30.000 016 33431.69 636.12 49996.10 26.25 2015-01-16 02:28:31.000 016 33431.71 636.06 49996.10 26.25 2015-01-16 02:28:32.000 016 33431.68 636.04 49996.10 26.25 2015-01-16 02:28:33.000 016 33431.65 636.09 49996.10 26.25 2015-01-16 02:28:34.000 016 33431.62 636.11 49996.10 26.25 2015-01-16 02:28:35.000 016 33431.60 636.09 49996.10 26.25 2015-01-16 02:28:36.000 016 33431.65 636.07 49996.10 26.25 2015-01-16 02:28:37.000 016 33431.60 636.11 49996.10 26.25 2015-01-16 02:28:38.000 016 33431.66 636.11 49996.10 26.25 2015-01-16 02:28:39.000 016 33431.70 636.08 49996.10 26.25 2015-01-16 02:28:40.000 016 33431.68 636.07 49996.10 26.25 2015-01-16 02:28:41.000 016 33431.54 636.04 49996.10 26.25 2015-01-16 02:28:42.000 016 33431.68 636.07 49996.10 26.25 2015-01-16 02:28:42.000 016 33431.61 636.06 49996.10 26.25 2015-01-16 02:28:44.000 016 33431.62 636.03 49996.10 26.25 2015-01-16 02:28:45.000 016 33431.66 636.04 49996.10 26.25 2015-01-16 02:28:46.000 016 33431.65 636.07 49996.10 26.25 2015-01-16 02:28:47.000 016 33431.59 636.04 49996.10 26.25 2015-01-16 02:28:48.000 016 33431.60 636.10 49996.10 26.25 2015-01-16 02:28:49.000 016 33431.62 636.11 49996.10 26.25 2015-01-16 02:28:50.000 016 33431.67 636.08 49996.10 26.25 2015-01-16 02:28:51.000 016 33431.76 636.07 49996.10 26.25 2015-01-16 02:28:52.000 016 33431.70 636.07 49996.10 26.25 2015-01-16 02:28:53.000 016 33431.67 636.04 49996.10 26.25 2015-01-16 02:28:54.000 016 33431.66 636.04 49996.10 26.25 2015-01-16 02:28:55.000 016 33431.75 636.05 49996.10 26.25 2015-01-16 02:28:55.000 016 33431.73 636.06 49996.10 26.25 2015-01-16 02:28:57.000 016 33431.63 636.04 49996.10 26.25 2015-01-16 02:28:58.000 016 33431.78 636.07 49996.10 26.25 2015-01-16 02:28:59.000 016 33431.71 636.07 49996.10 26.25 2015-01-16 02:29:00.000 016 33431.73 636.03 49996.10 26.25 2015-01-16 02:29:01.000 016 33431.69 636.04 49996.10 26.25 2015-01-16 02:29:02.000 016 33431.70 636.01 49996.10 26.25 2015-01-16 02:29:03.000 016 33431.72 636.01 49996.10 26.25 2015-01-16 02:29:04.000 016 33431.63 636.04 49996.10 26.25 2015-01-16 02:29:05.000 016 33431.66 636.08 49996.10 26.25 2015-01-16 02:29:06.000 016 33431.73 636.04 49996.10 26.25 2015-01-16 02:29:07.000 016 33431.69 636.04 49996.10 26.25 2015-01-16 02:29:08.000 016 33431.69 636.02 49996.10 26.25 2015-01-16 02:29:09.000 016 33431.68 636.02 49996.10 26.25 2015-01-16 02:29:10.000 016 33431.73 636.02 49996.10 26.25 2015-01-16 02:29:11.000 016 33431.64 636.06 49996.10 26.25 2015-01-16 02:29:12.000 016 33431.77 636.02 49996.10 26.25 2015-01-16 02:29:13.000 016 33431.74 635.99 49996.10 26.25 2015-01-16 02:29:14.000 016 33431.71 635.98 49996.10 26.25 2015-01-16 02:29:15.000 016 33431.76 636.03 49996.10 26.25 2015-01-16 02:29:16.000 016 33431.70 635.99 49996.10 26.25 2015-01-16 02:29:17.000 016 33431.71 636.01 49996.10 26.25 2015-01-16 02:29:18.000 016 33431.64 635.99 49996.10 26.25 2015-01-16 02:29:19.000 016 33431.73 636.00 49996.10 26.25 2015-01-16 02:29:20.000 016 33431.72 635.95 49996.10 26.25 2015-01-16 02:29:21.000 016 33431.77 636.00 49996.10 26.25 2015-01-16 02:29:22.000 016 33431.68 636.00 49996.10 26.25 2015-01-16 02:29:23.000 016 33431.57 636.00 49996.10 26.25 2015-01-16 02:29:24.000 016 33431.91 635.97 49996.10 26.25 2015-01-16 02:29:25.000 016 33431.66 635.98 49996.10 26.25 2015-01-16 02:29:26.000 016 33431.63 635.95 49996.10 26.25 2015-01-16 02:29:27.000 016 33431.70 636.00 49996.10 26.25 2015-01-16 02:29:28.000 016 33431.70 635.97 49996.10 26.25 2015-01-16 02:29:29.000 016 33431.61 635.98 49996.10 26.25 2015-01-16 02:29:30.000 016 33431.67 636.00 49996.10 26.25 2015-01-16 02:29:31.000 016 33431.76 636.00 49996.10 26.25 2015-01-16 02:29:32.000 016 33431.67 636.03 49996.10 26.25 2015-01-16 02:29:33.000 016 33431.63 635.97 49996.10 26.25 2015-01-16 02:29:34.000 016 33431.65 635.94 49996.10 26.25 2015-01-16 02:29:35.000 016 33431.71 635.96 49996.10 26.25 2015-01-16 02:29:36.000 016 33431.79 636.01 49996.10 26.25 2015-01-16 02:29:36.000 016 33431.78 635.94 49996.10 26.25 2015-01-16 02:29:38.000 016 33431.71 635.97 49996.10 26.25 2015-01-16 02:29:39.000 016 33431.74 635.94 49996.10 26.25 2015-01-16 02:29:40.000 016 33431.73 635.97 49996.10 26.25 2015-01-16 02:29:41.000 016 33431.81 635.96 49996.10 26.25 2015-01-16 02:29:42.000 016 33431.69 635.96 49996.10 26.25 2015-01-16 02:29:43.000 016 33431.79 635.94 49996.10 26.25 2015-01-16 02:29:44.000 016 33431.78 635.96 49996.10 26.25 2015-01-16 02:29:45.000 016 33431.71 635.95 49996.10 26.25 2015-01-16 02:29:46.000 016 33431.70 635.93 49996.10 26.25 2015-01-16 02:29:47.000 016 33431.72 635.96 49996.10 26.25 2015-01-16 02:29:48.000 016 33431.75 635.95 49996.10 26.25 2015-01-16 02:29:49.000 016 33431.60 635.94 49996.10 26.25 2015-01-16 02:29:49.000 016 33431.73 635.90 49996.10 26.25 2015-01-16 02:29:51.000 016 33431.77 635.95 49996.10 26.25 2015-01-16 02:29:52.000 016 33431.70 635.97 49996.10 26.25 2015-01-16 02:29:53.000 016 33431.76 635.95 49996.10 26.25 2015-01-16 02:29:54.000 016 33431.79 635.95 49996.10 26.25 2015-01-16 02:29:55.000 016 33431.73 635.93 49996.10 26.25 2015-01-16 02:29:56.000 016 33431.73 635.94 49996.10 26.25 2015-01-16 02:29:57.000 016 33431.74 635.90 49996.10 26.25 2015-01-16 02:29:58.000 016 33431.80 635.89 49996.10 26.25 2015-01-16 02:29:59.000 016 33431.73 635.93 49996.10 26.25 2015-01-16 02:30:00.000 016 33431.77 635.90 49996.10 26.25 2015-01-16 02:30:01.000 016 33431.88 635.94 49996.10 26.25 2015-01-16 02:30:02.000 016 33431.73 635.90 49996.10 26.25 2015-01-16 02:30:03.000 016 33431.83 635.86 49996.10 26.25 2015-01-16 02:30:04.000 016 33431.73 635.88 49996.10 26.25 2015-01-16 02:30:05.000 016 33431.80 635.90 49996.10 26.25 2015-01-16 02:30:06.000 016 33431.75 635.84 49996.10 26.25 2015-01-16 02:30:07.000 016 33431.76 635.91 49996.10 26.25 2015-01-16 02:30:08.000 016 33431.73 635.89 49996.10 26.25 2015-01-16 02:30:09.000 016 33431.80 635.87 49996.10 26.25 2015-01-16 02:30:10.000 016 33431.74 635.89 49996.10 26.25 2015-01-16 02:30:11.000 016 33431.81 635.95 49996.10 26.25 2015-01-16 02:30:12.000 016 33431.76 635.88 49996.10 26.25 2015-01-16 02:30:13.000 016 33431.74 635.94 49996.10 26.25 2015-01-16 02:30:14.000 016 33431.73 635.91 49996.10 26.25 2015-01-16 02:30:15.000 016 33431.76 635.94 49996.10 26.25 2015-01-16 02:30:16.000 016 33431.71 635.91 49996.10 26.25 2015-01-16 02:30:17.000 016 33431.62 635.89 49996.10 26.25 2015-01-16 02:30:18.000 016 33431.70 635.90 49996.10 26.25 2015-01-16 02:30:19.000 016 33431.77 635.93 49996.10 26.25 2015-01-16 02:30:20.000 016 33431.68 635.92 49996.10 26.25 2015-01-16 02:30:21.000 016 33431.73 635.88 49996.10 26.25 2015-01-16 02:30:22.000 016 33431.77 635.92 49996.10 26.25 2015-01-16 02:30:23.000 016 33431.62 635.89 49996.10 26.25 2015-01-16 02:30:24.000 016 33431.74 635.88 49996.10 26.25 2015-01-16 02:30:25.000 016 33431.77 635.90 49996.10 26.25 2015-01-16 02:30:26.000 016 33431.75 635.90 49996.10 26.25 2015-01-16 02:30:27.000 016 33431.76 635.85 49996.10 26.25 2015-01-16 02:30:28.000 016 33431.76 635.88 49996.10 26.25 2015-01-16 02:30:29.000 016 33431.76 635.88 49996.10 26.25 2015-01-16 02:30:30.000 016 33431.79 635.92 49996.10 26.25 2015-01-16 02:30:30.000 016 33431.73 635.93 49996.10 26.25 2015-01-16 02:30:32.000 016 33431.70 635.86 49996.10 26.25 2015-01-16 02:30:33.000 016 33431.69 635.88 49996.10 26.25 2015-01-16 02:30:34.000 016 33431.77 635.88 49996.10 26.25 2015-01-16 02:30:35.000 016 33431.75 635.88 49996.10 26.25 2015-01-16 02:30:36.000 016 33431.74 635.90 49996.10 26.25 2015-01-16 02:30:37.000 016 33431.70 635.88 49996.10 26.25 2015-01-16 02:30:38.000 016 33431.71 635.86 49996.10 26.25 2015-01-16 02:30:39.000 016 33431.74 635.88 49996.10 26.25 2015-01-16 02:30:40.000 016 33431.74 635.89 49996.10 26.25 2015-01-16 02:30:41.000 016 33431.70 635.90 49996.10 26.25 2015-01-16 02:30:42.000 016 33431.79 635.89 49996.10 26.25 2015-01-16 02:30:43.000 016 33431.74 635.90 49996.10 26.25 2015-01-16 02:30:43.000 016 33431.74 635.89 49996.10 26.25 2015-01-16 02:30:45.000 016 33431.76 635.89 49996.10 26.25 2015-01-16 02:30:46.000 016 33431.74 635.90 49996.10 26.25 2015-01-16 02:30:47.000 016 33431.75 635.88 49996.10 26.25 2015-01-16 02:30:48.000 016 33431.81 635.88 49996.10 26.25 2015-01-16 02:30:49.000 016 33431.83 635.86 49996.10 26.25 2015-01-16 02:30:50.000 016 33431.64 635.89 49996.10 26.25 2015-01-16 02:30:51.000 016 33431.77 635.88 49996.10 26.25 2015-01-16 02:30:52.000 016 33431.71 635.94 49996.10 26.25 2015-01-16 02:30:53.000 016 33431.77 635.88 49996.10 26.25 2015-01-16 02:30:54.000 016 33431.66 635.94 49996.10 26.25 2015-01-16 02:30:55.000 016 33431.76 635.91 49996.10 26.25 2015-01-16 02:30:56.000 016 33431.68 635.88 49996.10 26.25 2015-01-16 02:30:57.000 016 33431.73 635.88 49996.10 26.25 2015-01-16 02:30:58.000 016 33431.75 635.90 49996.10 26.25 2015-01-16 02:30:59.000 016 33431.73 635.91 49996.10 26.25 2015-01-16 02:31:00.000 016 33431.74 635.91 49996.10 26.25 2015-01-16 02:31:01.000 016 33431.74 635.91 49996.10 26.25 2015-01-16 02:31:02.000 016 33431.74 635.93 49996.10 26.25 2015-01-16 02:31:03.000 016 33431.69 635.91 49996.10 26.25 2015-01-16 02:31:04.000 016 33431.77 635.89 49996.10 26.25 2015-01-16 02:31:05.000 016 33431.74 635.86 49996.10 26.25 2015-01-16 02:31:06.000 016 33431.70 635.92 49996.10 26.25 2015-01-16 02:31:07.000 016 33431.77 635.90 49996.10 26.25 2015-01-16 02:31:08.000 016 33431.72 635.88 49996.10 26.25 2015-01-16 02:31:09.000 016 33431.71 635.90 49996.10 26.25 2015-01-16 02:31:10.000 016 33431.74 635.88 49996.10 26.25 2015-01-16 02:31:11.000 016 33431.71 635.91 49996.10 26.25 2015-01-16 02:31:12.000 016 33431.73 635.94 49996.10 26.25 2015-01-16 02:31:13.000 016 33431.71 635.90 49996.10 26.25 2015-01-16 02:31:14.000 016 33431.67 635.89 49996.10 26.25 2015-01-16 02:31:15.000 016 33431.70 635.93 49996.10 26.25 2015-01-16 02:31:16.000 016 33431.71 635.88 49996.10 26.25 2015-01-16 02:31:17.000 016 33431.67 635.92 49996.10 26.25 2015-01-16 02:31:18.000 016 33431.65 635.93 49996.10 26.25 2015-01-16 02:31:19.000 016 33431.74 635.91 49996.10 26.25 2015-01-16 02:31:20.000 016 33431.64 635.89 49996.10 26.25 2015-01-16 02:31:21.000 016 33431.63 635.96 49996.10 26.25 2015-01-16 02:31:22.000 016 33431.52 635.94 49996.10 26.25 2015-01-16 02:31:23.000 016 33431.55 635.94 49996.10 26.25 2015-01-16 02:31:24.000 016 33431.58 635.96 49996.10 26.25 2015-01-16 02:31:24.000 016 33431.68 635.97 49996.10 26.25 2015-01-16 02:31:26.000 016 33431.59 635.97 49996.10 26.25 2015-01-16 02:31:27.000 016 33431.61 635.97 49996.10 26.25 2015-01-16 02:31:28.000 016 33431.65 635.94 49996.10 26.25 2015-01-16 02:31:29.000 016 33431.51 635.95 49996.10 26.25 2015-01-16 02:31:30.000 016 33431.56 636.00 49996.10 26.25 2015-01-16 02:31:31.000 016 33431.69 635.96 49996.10 26.25 2015-01-16 02:31:32.000 016 33431.60 635.95 49996.10 26.25 2015-01-16 02:31:33.000 016 33431.54 635.94 49996.10 26.25 2015-01-16 02:31:34.000 016 33431.61 635.95 49996.10 26.25 2015-01-16 02:31:35.000 016 33431.49 635.97 49996.10 26.25 2015-01-16 02:31:36.000 016 33431.49 635.97 49996.10 26.25 2015-01-16 02:31:37.000 016 33431.61 635.98 49996.10 26.25 2015-01-16 02:31:37.000 016 33431.57 635.96 49996.10 26.25 2015-01-16 02:31:39.000 016 33431.55 635.98 49996.10 26.25 2015-01-16 02:31:40.000 016 33431.61 635.98 49996.10 26.25 2015-01-16 02:31:41.000 016 33431.45 636.01 49996.10 26.25 2015-01-16 02:31:42.000 016 33431.63 635.97 49996.10 26.25 2015-01-16 02:31:43.000 016 33431.61 636.02 49996.10 26.25 2015-01-16 02:31:44.000 016 33431.56 636.01 49996.10 26.25 2015-01-16 02:31:45.000 016 33431.55 636.00 49996.10 26.25 2015-01-16 02:31:46.000 016 33431.57 636.04 49996.10 26.25 2015-01-16 02:31:47.000 016 33431.54 635.97 49996.10 26.25 2015-01-16 02:31:48.000 016 33431.50 636.01 49996.10 26.25 2015-01-16 02:31:49.000 016 33431.57 636.01 49996.10 26.25 2015-01-16 02:31:50.000 016 33431.62 636.04 49996.10 26.25 2015-01-16 02:31:51.000 016 33431.68 635.99 49996.10 26.25 2015-01-16 02:31:52.000 016 33431.65 636.01 49996.10 26.25 2015-01-16 02:31:53.000 016 33431.62 635.97 49996.10 26.25 2015-01-16 02:31:54.000 016 33431.51 636.00 49996.10 26.25 2015-01-16 02:31:55.000 016 33431.61 636.00 49996.10 26.25 2015-01-16 02:31:56.000 016 33431.53 635.97 49996.10 26.25 2015-01-16 02:31:57.000 016 33431.66 636.01 49996.10 26.25 2015-01-16 02:31:58.000 016 33431.61 636.02 49996.10 26.25 2015-01-16 02:31:59.000 016 33431.66 635.99 49996.10 26.25 2015-01-16 02:32:00.000 016 33431.54 636.04 49996.10 26.25 2015-01-16 02:32:01.000 016 33431.61 635.98 49996.10 26.25 2015-01-16 02:32:02.000 016 33431.56 635.98 49996.10 26.25 2015-01-16 02:32:03.000 016 33431.62 636.00 49996.10 26.25 2015-01-16 02:32:04.000 016 33431.62 635.98 49996.10 26.25 2015-01-16 02:32:05.000 016 33431.61 636.04 49996.10 26.25 2015-01-16 02:32:06.000 016 33431.54 636.01 49996.10 26.25 2015-01-16 02:32:07.000 016 33431.70 635.98 49996.10 26.25 2015-01-16 02:32:08.000 016 33431.57 636.00 49996.10 26.25 2015-01-16 02:32:09.000 016 33431.63 635.97 49996.10 26.25 2015-01-16 02:32:10.000 016 33431.66 635.95 49996.10 26.25 2015-01-16 02:32:11.000 016 33431.73 635.98 49996.10 26.25 2015-01-16 02:32:12.000 016 33431.62 636.00 49996.10 26.25 2015-01-16 02:32:13.000 016 33431.65 635.98 49996.10 26.25 2015-01-16 02:32:14.000 016 33431.60 635.96 49996.10 26.25 2015-01-16 02:32:15.000 016 33431.62 635.97 49996.10 26.25 2015-01-16 02:32:16.000 016 33431.58 635.97 49996.10 26.25 2015-01-16 02:32:17.000 016 33431.62 635.96 49996.10 26.25 2015-01-16 02:32:18.000 016 33431.57 635.93 49996.10 26.25 2015-01-16 02:32:18.000 016 33431.66 635.97 49996.10 26.25 2015-01-16 02:32:20.000 016 33431.66 635.97 49996.10 26.25 2015-01-16 02:32:21.000 016 33431.68 635.91 49996.10 26.25 2015-01-16 02:32:22.000 016 33431.69 636.00 49996.10 26.25 2015-01-16 02:32:23.000 016 33431.61 635.99 49996.10 26.25 2015-01-16 02:32:24.000 016 33431.67 635.97 49996.10 26.25 2015-01-16 02:32:25.000 016 33431.68 635.97 49996.10 26.25 2015-01-16 02:32:26.000 016 33431.68 635.98 49996.10 26.25 2015-01-16 02:32:27.000 016 33431.78 635.97 49996.10 26.25 2015-01-16 02:32:28.000 016 33431.67 635.97 49996.10 26.25 2015-01-16 02:32:29.000 016 33431.61 635.97 49996.10 26.25 2015-01-16 02:32:30.000 016 33431.61 635.95 49996.10 26.25 2015-01-16 02:32:31.000 016 33431.70 635.95 49996.10 26.25 2015-01-16 02:32:31.000 016 33431.64 635.92 49996.10 26.25 2015-01-16 02:32:33.000 016 33431.71 635.98 49996.10 26.25 2015-01-16 02:32:34.000 016 33431.74 635.96 49996.10 26.25 2015-01-16 02:32:35.000 016 33431.70 635.95 49996.10 26.25 2015-01-16 02:32:36.000 016 33431.73 635.94 49996.10 26.25 2015-01-16 02:32:37.000 016 33431.65 635.97 49996.10 26.25 2015-01-16 02:32:38.000 016 33431.71 635.97 49996.10 26.25 2015-01-16 02:32:39.000 016 33431.69 635.93 49996.10 26.25 2015-01-16 02:32:40.000 016 33431.68 635.97 49996.10 26.25 2015-01-16 02:32:41.000 016 33431.74 635.95 49996.10 26.25 2015-01-16 02:32:42.000 016 33431.73 635.97 49996.10 26.25 2015-01-16 02:32:43.000 016 33431.77 635.96 49996.10 26.25 2015-01-16 02:32:44.000 016 33431.73 635.95 49996.10 26.25 2015-01-16 02:32:45.000 016 33431.76 635.93 49996.10 26.25 2015-01-16 02:32:46.000 016 33431.77 635.95 49996.10 26.25 2015-01-16 02:32:47.000 016 33431.73 636.00 49996.10 26.25 2015-01-16 02:32:48.000 016 33431.82 635.92 49996.10 26.25 2015-01-16 02:32:49.000 016 33431.65 635.98 49996.10 26.25 2015-01-16 02:32:50.000 016 33431.70 635.97 49996.10 26.25 2015-01-16 02:32:51.000 016 33431.76 636.00 49996.10 26.25 2015-01-16 02:32:52.000 016 33431.73 635.95 49996.10 26.25 2015-01-16 02:32:53.000 016 33431.80 635.98 49996.10 26.25 2015-01-16 02:32:54.000 016 33431.85 635.95 49996.10 26.25 2015-01-16 02:32:55.000 016 33431.70 635.93 49996.10 26.25 2015-01-16 02:32:56.000 016 33431.76 635.93 49996.10 26.25 2015-01-16 02:32:57.000 016 33431.79 635.90 49996.10 26.25 2015-01-16 02:32:58.000 016 33431.80 635.95 49996.10 26.25 2015-01-16 02:32:59.000 016 33431.77 635.91 49996.10 26.25 2015-01-16 02:33:00.000 016 33431.76 635.95 49996.10 26.25 2015-01-16 02:33:01.000 016 33431.83 635.91 49996.10 26.25 2015-01-16 02:33:02.000 016 33431.83 635.89 49996.10 26.25 2015-01-16 02:33:03.000 016 33431.77 635.90 49996.10 26.25 2015-01-16 02:33:04.000 016 33431.84 635.92 49996.10 26.25 2015-01-16 02:33:05.000 016 33431.82 635.96 49996.10 26.25 2015-01-16 02:33:06.000 016 33431.78 635.90 49996.10 26.25 2015-01-16 02:33:07.000 016 33431.71 635.93 49996.10 26.25 2015-01-16 02:33:08.000 016 33431.77 635.92 49996.10 26.25 2015-01-16 02:33:09.000 016 33431.74 635.90 49996.10 26.25 2015-01-16 02:33:10.000 016 33431.74 635.95 49996.10 26.25 2015-01-16 02:33:11.000 016 33431.79 635.97 49996.10 26.25 2015-01-16 02:33:12.000 016 33431.81 635.93 49996.10 26.25 2015-01-16 02:33:12.000 016 33431.80 635.88 49996.10 26.25 2015-01-16 02:33:14.000 016 33431.80 635.96 49996.10 26.25 2015-01-16 02:33:15.000 016 33431.83 635.92 49996.10 26.25 2015-01-16 02:33:16.000 016 33431.82 635.93 49996.10 26.25 2015-01-16 02:33:17.000 016 33431.80 635.88 49996.10 26.25 2015-01-16 02:33:18.000 016 33431.77 635.93 49996.10 26.25 2015-01-16 02:33:19.000 016 33431.79 635.91 49996.10 26.25 2015-01-16 02:33:20.000 016 33431.76 635.93 49996.10 26.25 2015-01-16 02:33:21.000 016 33431.79 635.92 49996.10 26.25 2015-01-16 02:33:22.000 016 33431.85 635.91 49996.10 26.25 2015-01-16 02:33:23.000 016 33431.85 635.92 49996.10 26.25 2015-01-16 02:33:24.000 016 33431.82 635.91 49996.10 26.25 2015-01-16 02:33:25.000 016 33431.80 635.91 49996.10 26.25 2015-01-16 02:33:25.000 016 33431.83 635.92 49996.10 26.25 2015-01-16 02:33:27.000 016 33431.77 635.90 49996.10 26.25 2015-01-16 02:33:28.000 016 33431.82 635.95 49996.10 26.25 2015-01-16 02:33:29.000 016 33431.84 635.92 49996.10 26.25 2015-01-16 02:33:30.000 016 33431.89 635.91 49996.10 26.25 2015-01-16 02:33:31.000 016 33431.90 635.86 49996.10 26.25 2015-01-16 02:33:32.000 016 33431.79 635.88 49996.10 26.25 2015-01-16 02:33:33.000 016 33431.83 635.88 49996.10 26.25 2015-01-16 02:33:34.000 016 33431.80 635.90 49996.10 26.25 2015-01-16 02:33:35.000 016 33431.83 635.85 49996.10 26.25 2015-01-16 02:33:36.000 016 33431.74 635.89 49996.10 26.25 2015-01-16 02:33:37.000 016 33431.74 635.92 49996.10 26.25 2015-01-16 02:33:38.000 016 33431.82 635.88 49996.10 26.25 2015-01-16 02:33:39.000 016 33431.84 635.88 49996.10 26.25 2015-01-16 02:33:40.000 016 33431.84 635.86 49996.10 26.25 2015-01-16 02:33:41.000 016 33431.83 635.88 49996.10 26.25 2015-01-16 02:33:42.000 016 33431.90 635.84 49996.10 26.25 2015-01-16 02:33:43.000 016 33431.90 635.88 49996.10 26.25 2015-01-16 02:33:44.000 016 33431.72 635.86 49996.10 26.25 2015-01-16 02:33:45.000 016 33431.79 635.87 49996.10 26.25 2015-01-16 02:33:46.000 016 33431.88 635.88 49996.10 26.25 2015-01-16 02:33:47.000 016 33431.95 635.90 49996.10 26.25 2015-01-16 02:33:48.000 016 33431.90 635.86 49996.10 26.25 2015-01-16 02:33:49.000 016 33431.77 635.88 49996.10 26.25 2015-01-16 02:33:50.000 016 33431.92 635.86 49996.10 26.25 2015-01-16 02:33:51.000 016 33431.82 635.84 49996.10 26.25 2015-01-16 02:33:52.000 016 33431.89 635.87 49996.10 26.25 2015-01-16 02:33:53.000 016 33431.84 635.86 49996.10 26.25 2015-01-16 02:33:54.000 016 33431.85 635.89 49996.10 26.25 2015-01-16 02:33:55.000 016 33431.78 635.84 49996.10 26.25 2015-01-16 02:33:56.000 016 33431.88 635.90 49996.10 26.25 2015-01-16 02:33:57.000 016 33431.90 635.87 49996.10 26.25 2015-01-16 02:33:58.000 016 33431.93 635.86 49996.10 26.25 2015-01-16 02:33:59.000 016 33431.86 635.84 49996.10 26.25 2015-01-16 02:34:00.000 016 33431.75 635.86 49996.10 26.25 2015-01-16 02:34:01.000 016 33431.96 635.87 49996.10 26.25 2015-01-16 02:34:02.000 016 33431.88 635.85 49996.10 26.25 2015-01-16 02:34:03.000 016 33431.93 635.83 49996.10 26.25 2015-01-16 02:34:04.000 016 33431.92 635.81 49996.10 26.25 2015-01-16 02:34:05.000 016 33431.89 635.85 49996.10 26.25 2015-01-16 02:34:06.000 016 33431.92 635.82 49996.10 26.25 2015-01-16 02:34:06.000 016 33431.91 635.88 49996.10 26.25 2015-01-16 02:34:08.000 016 33431.83 635.84 49996.10 26.25 2015-01-16 02:34:09.000 016 33431.90 635.80 49996.10 26.25 2015-01-16 02:34:10.000 016 33431.91 635.82 49996.10 26.25 2015-01-16 02:34:11.000 016 33431.98 635.82 49996.10 26.25 2015-01-16 02:34:12.000 016 33431.98 635.81 49996.10 26.25 2015-01-16 02:34:13.000 016 33432.03 635.79 49996.10 26.25 2015-01-16 02:34:14.000 016 33431.92 635.85 49996.10 26.25 2015-01-16 02:34:15.000 016 33431.88 635.83 49996.10 26.25 2015-01-16 02:34:16.000 016 33431.96 635.81 49996.10 26.25 2015-01-16 02:34:17.000 016 33431.90 635.83 49996.10 26.25 2015-01-16 02:34:18.000 016 33431.95 635.81 49996.10 26.25 2015-01-16 02:34:19.000 016 33431.98 635.80 49996.10 26.25 2015-01-16 02:34:19.000 016 33432.00 635.79 49996.10 26.25 2015-01-16 02:34:21.000 016 33431.98 635.76 49996.10 26.25 2015-01-16 02:34:22.000 016 33432.01 635.79 49996.10 26.25 2015-01-16 02:34:23.000 016 33432.01 635.79 49996.10 26.25 2015-01-16 02:34:24.000 016 33432.02 635.82 49996.10 26.25 2015-01-16 02:34:25.000 016 33431.99 635.78 49996.10 26.25 2015-01-16 02:34:26.000 016 33431.97 635.74 49996.10 26.25 2015-01-16 02:34:27.000 016 33432.04 635.79 49996.10 26.25 2015-01-16 02:34:28.000 016 33431.95 635.77 49996.10 26.25 2015-01-16 02:34:29.000 016 33431.99 635.74 49996.10 26.25 2015-01-16 02:34:30.000 016 33431.97 635.75 49996.10 26.25 2015-01-16 02:34:31.000 016 33431.92 635.74 49996.10 26.25 2015-01-16 02:34:32.000 016 33432.01 635.80 49996.10 26.25 2015-01-16 02:34:33.000 016 33431.99 635.78 49996.10 26.25 2015-01-16 02:34:34.000 016 33432.02 635.76 49996.10 26.25 2015-01-16 02:34:35.000 016 33432.03 635.74 49996.10 26.25 2015-01-16 02:34:36.000 016 33431.95 635.76 49996.10 26.25 2015-01-16 02:34:37.000 016 33432.06 635.76 49996.10 26.25 2015-01-16 02:34:38.000 016 33432.10 635.72 49996.10 26.25 2015-01-16 02:34:39.000 016 33432.07 635.71 49996.10 26.25 2015-01-16 02:34:40.000 016 33431.98 635.74 49996.10 26.25 2015-01-16 02:34:41.000 016 33432.01 635.80 49996.10 26.25 2015-01-16 02:34:42.000 016 33431.93 635.77 49996.10 26.25 2015-01-16 02:34:43.000 016 33431.98 635.82 49996.10 26.25 2015-01-16 02:34:44.000 016 33431.94 635.77 49996.10 26.25 2015-01-16 02:34:45.000 016 33431.89 635.76 49996.10 26.25 2015-01-16 02:34:46.000 016 33432.07 635.76 49996.10 26.25 2015-01-16 02:34:47.000 016 33432.02 635.77 49996.10 26.25 2015-01-16 02:34:48.000 016 33431.97 635.76 49996.10 26.25 2015-01-16 02:34:49.000 016 33431.90 635.80 49996.10 26.25 2015-01-16 02:34:50.000 016 33431.93 635.79 49996.10 26.25 2015-01-16 02:34:51.000 016 33431.92 635.76 49996.10 26.25 2015-01-16 02:34:52.000 016 33431.95 635.76 49996.10 26.25 2015-01-16 02:34:53.000 016 33431.96 635.78 49996.10 26.25 2015-01-16 02:34:54.000 016 33432.07 635.80 49996.10 26.25 2015-01-16 02:34:55.000 016 33431.99 635.80 49996.10 26.25 2015-01-16 02:34:56.000 016 33431.98 635.80 49996.10 26.25 2015-01-16 02:34:57.000 016 33431.92 635.77 49996.10 26.25 2015-01-16 02:34:58.000 016 33431.92 635.84 49996.10 26.25 2015-01-16 02:34:59.000 016 33431.98 635.75 49996.10 26.25 2015-01-16 02:35:00.000 016 33432.03 635.77 49996.10 26.25 2015-01-16 02:35:00.000 016 33432.04 635.79 49996.10 26.25 2015-01-16 02:35:02.000 016 33431.92 635.81 49996.10 26.25 2015-01-16 02:35:03.000 016 33431.95 635.83 49996.10 26.25 2015-01-16 02:35:04.000 016 33431.96 635.78 49996.10 26.25 2015-01-16 02:35:05.000 016 33431.96 635.78 49996.10 26.25 2015-01-16 02:35:06.000 016 33431.99 635.77 49996.10 26.25 2015-01-16 02:35:07.000 016 33432.11 635.77 49996.10 26.25 2015-01-16 02:35:08.000 016 33431.95 635.82 49996.10 26.25 2015-01-16 02:35:09.000 016 33431.99 635.80 49996.10 26.25 2015-01-16 02:35:10.000 016 33431.93 635.79 49996.10 26.25 2015-01-16 02:35:11.000 016 33432.02 635.80 49996.10 26.25 2015-01-16 02:35:12.000 016 33431.90 635.80 49996.10 26.25 2015-01-16 02:35:13.000 016 33431.95 635.80 49996.10 26.25 2015-01-16 02:35:13.000 016 33432.01 635.81 49996.10 26.25 2015-01-16 02:35:15.000 016 33432.04 635.83 49996.10 26.25 2015-01-16 02:35:16.000 016 33431.96 635.81 49996.10 26.25 2015-01-16 02:35:17.000 016 33431.92 635.85 49996.10 26.25 2015-01-16 02:35:18.000 016 33431.95 635.79 49996.10 26.25 2015-01-16 02:35:19.000 016 33432.02 635.84 49996.10 26.25 2015-01-16 02:35:20.000 016 33431.98 635.79 49996.10 26.25 2015-01-16 02:35:21.000 016 33431.99 635.77 49996.10 26.25 2015-01-16 02:35:22.000 016 33431.93 635.78 49996.10 26.25 2015-01-16 02:35:23.000 016 33431.91 635.82 49996.10 26.25 2015-01-16 02:35:24.000 016 33432.01 635.79 49996.10 26.25 2015-01-16 02:35:25.000 016 33431.98 635.82 49996.10 26.25 2015-01-16 02:35:26.000 016 33432.01 635.83 49996.10 26.25 2015-01-16 02:35:27.000 016 33431.88 635.84 49996.10 26.25 2015-01-16 02:35:28.000 016 33431.95 635.85 49996.10 26.25 2015-01-16 02:35:29.000 016 33431.88 635.78 49996.10 26.25 2015-01-16 02:35:30.000 016 33431.89 635.83 49996.10 26.25 2015-01-16 02:35:31.000 016 33431.99 635.81 49996.10 26.25 2015-01-16 02:35:32.000 016 33431.99 635.80 49996.10 26.25 2015-01-16 02:35:33.000 016 33431.97 635.79 49996.10 26.25 2015-01-16 02:35:34.000 016 33431.92 635.82 49996.10 26.25 2015-01-16 02:35:35.000 016 33431.95 635.85 49996.10 26.25 2015-01-16 02:35:36.000 016 33431.98 635.82 49996.10 26.25 2015-01-16 02:35:37.000 016 33431.98 635.84 49996.10 26.25 2015-01-16 02:35:38.000 016 33431.99 635.83 49996.10 26.25 2015-01-16 02:35:39.000 016 33431.93 635.83 49996.10 26.25 2015-01-16 02:35:40.000 016 33431.98 635.78 49996.10 26.25 2015-01-16 02:35:41.000 016 33431.91 635.83 49996.10 26.25 2015-01-16 02:35:42.000 016 33431.95 635.87 49996.10 26.25 2015-01-16 02:35:43.000 016 33431.93 635.83 49996.10 26.25 2015-01-16 02:35:44.000 016 33431.99 635.83 49996.10 26.25 2015-01-16 02:35:45.000 016 33431.95 635.82 49996.10 26.25 2015-01-16 02:35:46.000 016 33431.91 635.81 49996.10 26.25 2015-01-16 02:35:47.000 016 33431.94 635.84 49996.10 26.25 2015-01-16 02:35:48.000 016 33431.83 635.87 49996.10 26.25 2015-01-16 02:35:49.000 016 33432.02 635.85 49996.10 26.25 2015-01-16 02:35:50.000 016 33431.83 635.85 49996.10 26.25 2015-01-16 02:35:51.000 016 33431.93 635.83 49996.10 26.25 2015-01-16 02:35:52.000 016 33431.90 635.81 49996.10 26.25 2015-01-16 02:35:53.000 016 33431.96 635.81 49996.10 26.25 2015-01-16 02:35:54.000 016 33431.84 635.84 49996.10 26.25 2015-01-16 02:35:54.000 016 33431.98 635.86 49996.10 26.25 2015-01-16 02:35:56.000 016 33431.89 635.83 49996.10 26.25 2015-01-16 02:35:57.000 016 33431.95 635.83 49996.10 26.25 2015-01-16 02:35:58.000 016 33431.86 635.83 49996.10 26.25 2015-01-16 02:35:59.000 016 33431.83 635.83 49996.10 26.25 2015-01-16 02:36:00.000 016 33431.97 635.84 49996.10 26.25 2015-01-16 02:36:01.000 016 33431.80 635.84 49996.10 26.25 2015-01-16 02:36:02.000 016 33431.86 635.84 49996.10 26.25 2015-01-16 02:36:03.000 016 33431.87 635.83 49996.10 26.25 2015-01-16 02:36:04.000 016 33431.93 635.84 49996.10 26.25 2015-01-16 02:36:05.000 016 33431.86 635.79 49996.10 26.25 2015-01-16 02:36:06.000 016 33431.96 635.85 49996.10 26.25 2015-01-16 02:36:07.000 016 33431.83 635.86 49996.10 26.25 2015-01-16 02:36:07.000 016 33431.90 635.88 49996.10 26.25 2015-01-16 02:36:09.000 016 33431.85 635.87 49996.10 26.25 2015-01-16 02:36:10.000 016 33431.87 635.86 49996.10 26.25 2015-01-16 02:36:11.000 016 33431.85 635.88 49996.10 26.25 2015-01-16 02:36:12.000 016 33432.01 635.87 49996.10 26.25 2015-01-16 02:36:13.000 016 33431.84 635.88 49996.10 26.25 2015-01-16 02:36:14.000 016 33431.98 635.84 49996.10 26.25 2015-01-16 02:36:15.000 016 33431.89 635.84 49996.10 26.25 2015-01-16 02:36:16.000 016 33431.93 635.90 49996.10 26.25 2015-01-16 02:36:17.000 016 33431.90 635.86 49996.10 26.25 2015-01-16 02:36:18.000 016 33431.85 635.84 49996.10 26.25 2015-01-16 02:36:19.000 016 33431.82 635.87 49996.10 26.25 2015-01-16 02:36:20.000 016 33432.02 635.90 49996.10 26.25 2015-01-16 02:36:21.000 016 33431.83 635.86 49996.10 26.25 2015-01-16 02:36:22.000 016 33431.89 635.85 49996.10 26.25 2015-01-16 02:36:23.000 016 33431.91 635.86 49996.10 26.25 2015-01-16 02:36:24.000 016 33431.93 635.89 49996.10 26.25 2015-01-16 02:36:25.000 016 33431.81 635.85 49996.10 26.25 2015-01-16 02:36:26.000 016 33431.96 635.83 49996.10 26.25 2015-01-16 02:36:27.000 016 33431.87 635.83 49996.10 26.25 2015-01-16 02:36:28.000 016 33431.98 635.86 49996.10 26.25 2015-01-16 02:36:29.000 016 33431.95 635.90 49996.10 26.25 2015-01-16 02:36:30.000 016 33431.86 635.86 49996.10 26.25 2015-01-16 02:36:31.000 016 33431.92 635.83 49996.10 26.25 2015-01-16 02:36:32.000 016 33431.96 635.90 49996.10 26.25 2015-01-16 02:36:33.000 016 33431.81 635.88 49996.10 26.25 2015-01-16 02:36:34.000 016 33431.86 635.87 49996.10 26.25 2015-01-16 02:36:35.000 016 33431.88 635.92 49996.10 26.25 2015-01-16 02:36:36.000 016 33431.87 635.86 49996.10 26.25 2015-01-16 02:36:37.000 016 33431.76 635.90 49996.10 26.25 2015-01-16 02:36:38.000 016 33431.81 635.92 49996.10 26.25 2015-01-16 02:36:39.000 016 33431.85 635.90 49996.10 26.25 2015-01-16 02:36:40.000 016 33431.88 635.91 49996.10 26.25 2015-01-16 02:36:41.000 016 33431.92 635.89 49996.10 26.25 2015-01-16 02:36:42.000 016 33431.93 635.94 49996.10 26.25 2015-01-16 02:36:43.000 016 33431.82 635.88 49996.10 26.25 2015-01-16 02:36:44.000 016 33431.85 635.85 49996.10 26.25 2015-01-16 02:36:45.000 016 33431.82 635.88 49996.10 26.25 2015-01-16 02:36:46.000 016 33431.90 635.88 49996.10 26.25 2015-01-16 02:36:47.000 016 33431.78 635.94 49996.10 26.25 2015-01-16 02:36:48.000 016 33431.84 635.93 49996.10 26.25 2015-01-16 02:36:48.000 016 33431.87 635.92 49996.10 26.25 2015-01-16 02:36:50.000 016 33431.84 635.93 49996.10 26.25 2015-01-16 02:36:51.000 016 33431.80 635.93 49996.10 26.25 2015-01-16 02:36:52.000 016 33431.85 635.93 49996.10 26.25 2015-01-16 02:36:53.000 016 33431.87 635.94 49996.10 26.25 2015-01-16 02:36:54.000 016 33431.96 635.94 49996.10 26.25 2015-01-16 02:36:55.000 016 33431.82 635.87 49996.10 26.25 2015-01-16 02:36:56.000 016 33431.85 635.90 49996.10 26.25 2015-01-16 02:36:57.000 016 33431.86 635.90 49996.10 26.25 2015-01-16 02:36:58.000 016 33431.88 635.88 49996.10 26.25 2015-01-16 02:36:59.000 016 33431.92 635.95 49996.10 26.25 2015-01-16 02:37:00.000 016 33431.89 635.97 49996.10 26.25 2015-01-16 02:37:01.000 016 33431.83 635.97 49996.10 26.25 2015-01-16 02:37:01.000 016 33431.88 635.95 49996.10 26.25 2015-01-16 02:37:03.000 016 33431.86 635.95 49996.10 26.25 2015-01-16 02:37:04.000 016 33431.82 635.92 49996.10 26.25 2015-01-16 02:37:05.000 016 33431.86 635.98 49996.10 26.25 2015-01-16 02:37:06.000 016 33431.89 635.94 49996.10 26.25 2015-01-16 02:37:07.000 016 33431.80 635.98 49996.10 26.25 2015-01-16 02:37:08.000 016 33431.84 635.98 49996.10 26.25 2015-01-16 02:37:09.000 016 33431.83 635.97 49996.10 26.25 2015-01-16 02:37:10.000 016 33431.88 635.98 49996.10 26.25 2015-01-16 02:37:11.000 016 33431.82 635.97 49996.10 26.25 2015-01-16 02:37:12.000 016 33431.81 636.00 49996.10 26.25 2015-01-16 02:37:13.000 016 33431.76 635.97 49996.10 26.25 2015-01-16 02:37:14.000 016 33431.80 636.00 49996.10 26.25 2015-01-16 02:37:15.000 016 33431.76 635.97 49996.10 26.25 2015-01-16 02:37:16.000 016 33431.77 635.96 49996.10 26.25 2015-01-16 02:37:17.000 016 33431.74 636.01 49996.10 26.25 2015-01-16 02:37:18.000 016 33431.82 636.03 49996.10 26.25 2015-01-16 02:37:19.000 016 33431.83 635.97 49996.10 26.25 2015-01-16 02:37:20.000 016 33431.67 636.01 49996.10 26.25 2015-01-16 02:37:21.000 016 33431.69 635.92 49996.10 26.25 2015-01-16 02:37:22.000 016 33431.72 636.01 49996.10 26.25 2015-01-16 02:37:23.000 016 33431.79 635.96 49996.10 26.25 2015-01-16 02:37:24.000 016 33431.82 635.96 49996.10 26.25 2015-01-16 02:37:25.000 016 33431.62 635.98 49996.10 26.25 2015-01-16 02:37:26.000 016 33431.65 635.98 49996.10 26.25 2015-01-16 02:37:27.000 016 33431.80 635.97 49996.10 26.25 2015-01-16 02:37:28.000 016 33431.68 636.03 49996.10 26.25 2015-01-16 02:37:29.000 016 33431.71 636.02 49996.10 26.25 2015-01-16 02:37:30.000 016 33431.65 636.01 49996.10 26.25 2015-01-16 02:37:31.000 016 33431.70 636.00 49996.10 26.25 2015-01-16 02:37:32.000 016 33431.81 636.03 49996.10 26.25 2015-01-16 02:37:33.000 016 33431.79 636.02 49996.10 26.25 2015-01-16 02:37:34.000 016 33431.68 636.01 49996.10 26.25 2015-01-16 02:37:35.000 016 33431.75 635.99 49996.10 26.25 2015-01-16 02:37:36.000 016 33431.70 635.97 49996.10 26.25 2015-01-16 02:37:37.000 016 33431.71 635.97 49996.10 26.25 2015-01-16 02:37:38.000 016 33431.88 636.01 49996.10 26.25 2015-01-16 02:37:39.000 016 33431.73 635.98 49996.10 26.25 2015-01-16 02:37:40.000 016 33431.65 636.00 49996.10 26.25 2015-01-16 02:37:41.000 016 33431.75 635.99 49996.10 26.25 2015-01-16 02:37:42.000 016 33431.71 635.99 49996.10 26.25 2015-01-16 02:37:42.000 016 33431.70 635.96 49996.10 26.25 2015-01-16 02:37:44.000 016 33431.64 636.00 49996.10 26.25 2015-01-16 02:37:45.000 016 33431.72 636.01 49996.10 26.25 2015-01-16 02:37:46.000 016 33431.67 636.04 49996.10 26.25 2015-01-16 02:37:47.000 016 33431.68 636.01 49996.10 26.25 2015-01-16 02:37:48.000 016 33431.73 635.97 49996.10 26.25 2015-01-16 02:37:49.000 016 33431.62 636.03 49996.10 26.25 2015-01-16 02:37:50.000 016 33431.65 636.00 49996.10 26.25 2015-01-16 02:37:51.000 016 33431.61 635.96 49996.10 26.25 2015-01-16 02:37:52.000 016 33431.69 635.99 49996.10 26.25 2015-01-16 02:37:53.000 016 33431.72 635.97 49996.10 26.25 2015-01-16 02:37:54.000 016 33431.76 636.04 49996.10 26.25 2015-01-16 02:37:55.000 016 33431.74 636.00 49996.10 26.25 2015-01-16 02:37:55.000 016 33431.59 636.03 49996.10 26.25 2015-01-16 02:37:57.000 016 33431.76 636.01 49996.10 26.25 2015-01-16 02:37:58.000 016 33431.71 636.01 49996.10 26.25 2015-01-16 02:37:59.000 016 33431.68 636.02 49996.10 26.25 2015-01-16 02:38:00.000 016 33431.66 635.99 49996.10 26.25 2015-01-16 02:38:01.000 016 33431.68 635.99 49996.10 26.25 2015-01-16 02:38:02.000 016 33431.73 636.03 49996.10 26.25 2015-01-16 02:38:03.000 016 33431.70 636.02 49996.10 26.25 2015-01-16 02:38:04.000 016 33431.68 636.00 49996.10 26.25 2015-01-16 02:38:05.000 016 33431.67 636.01 49996.10 26.25 2015-01-16 02:38:06.000 016 33431.68 635.97 49996.10 26.25 2015-01-16 02:38:07.000 016 33431.67 635.99 49996.10 26.25 2015-01-16 02:38:08.000 016 33431.60 636.00 49996.10 26.25 2015-01-16 02:38:09.000 016 33431.64 635.99 49996.10 26.25 2015-01-16 02:38:10.000 016 33431.66 636.01 49996.10 26.25 2015-01-16 02:38:11.000 016 33431.64 635.98 49996.10 26.25 2015-01-16 02:38:12.000 016 33431.60 636.00 49996.10 26.25 2015-01-16 02:38:13.000 016 33431.71 635.95 49996.10 26.25 2015-01-16 02:38:14.000 016 33431.67 636.04 49996.10 26.25 2015-01-16 02:38:15.000 016 33431.63 636.00 49996.10 26.25 2015-01-16 02:38:16.000 016 33431.69 636.00 49996.10 26.25 2015-01-16 02:38:17.000 016 33431.64 636.00 49996.10 26.25 2015-01-16 02:38:18.000 016 33431.65 636.01 49996.10 26.25 2015-01-16 02:38:19.000 016 33431.62 636.01 49996.10 26.25 2015-01-16 02:38:20.000 016 33431.73 636.01 49996.10 26.25 2015-01-16 02:38:21.000 016 33431.61 636.02 49996.10 26.25 2015-01-16 02:38:22.000 016 33431.62 635.99 49996.10 26.25 2015-01-16 02:38:23.000 016 33431.62 636.05 49996.10 26.25 2015-01-16 02:38:24.000 016 33431.65 636.01 49996.10 26.25 2015-01-16 02:38:25.000 016 33431.55 636.04 49996.10 26.25 2015-01-16 02:38:26.000 016 33431.61 636.05 49996.10 26.25 2015-01-16 02:38:27.000 016 33431.58 636.04 49996.10 26.25 2015-01-16 02:38:28.000 016 33431.60 636.00 49996.10 26.25 2015-01-16 02:38:29.000 016 33431.60 636.06 49996.10 26.25 2015-01-16 02:38:30.000 016 33431.67 636.00 49996.10 26.25 2015-01-16 02:38:31.000 016 33431.54 636.04 49996.10 26.25 2015-01-16 02:38:32.000 016 33431.60 636.04 49996.10 26.25 2015-01-16 02:38:33.000 016 33431.60 636.08 49996.10 26.25 2015-01-16 02:38:34.000 016 33431.63 636.05 49996.10 26.25 2015-01-16 02:38:35.000 016 33431.57 636.04 49996.10 26.25 2015-01-16 02:38:36.000 016 33431.48 636.05 49996.10 26.25 2015-01-16 02:38:36.000 016 33431.67 636.08 49996.10 26.25 2015-01-16 02:38:38.000 016 33431.50 636.03 49996.10 26.25 2015-01-16 02:38:39.000 016 33431.52 636.00 49996.10 26.25 2015-01-16 02:38:40.000 016 33431.54 636.04 49996.10 26.25 2015-01-16 02:38:41.000 016 33431.48 636.05 49996.10 26.25 2015-01-16 02:38:42.000 016 33431.49 636.02 49996.10 26.25 2015-01-16 02:38:43.000 016 33431.53 636.05 49996.10 26.25 2015-01-16 02:38:44.000 016 33431.52 636.02 49996.10 26.25 2015-01-16 02:38:45.000 016 33431.49 636.01 49996.10 26.25 2015-01-16 02:38:46.000 016 33431.59 636.01 49996.10 26.25 2015-01-16 02:38:47.000 016 33431.50 636.02 49996.10 26.25 2015-01-16 02:38:48.000 016 33431.54 636.03 49996.10 26.25 2015-01-16 02:38:49.000 016 33431.58 636.02 49996.10 26.25 2015-01-16 02:38:49.000 016 33431.42 636.03 49996.10 26.25 2015-01-16 02:38:51.000 016 33431.50 636.02 49996.10 26.25 2015-01-16 02:38:52.000 016 33431.50 635.99 49996.10 26.25 2015-01-16 02:38:53.000 016 33431.45 636.03 49996.10 26.25 2015-01-16 02:38:54.000 016 33431.42 636.04 49996.10 26.25 2015-01-16 02:38:55.000 016 33431.43 636.03 49996.10 26.25 2015-01-16 02:38:56.000 016 33431.52 636.02 49996.10 26.25 2015-01-16 02:38:57.000 016 33431.55 636.06 49996.10 26.25 2015-01-16 02:38:58.000 016 33431.41 635.99 49996.10 26.25 2015-01-16 02:38:59.000 016 33431.45 636.04 49996.10 26.25 2015-01-16 02:39:00.000 016 33431.58 636.01 49996.10 26.25 2015-01-16 02:39:01.000 016 33431.44 636.00 49996.10 26.25 2015-01-16 02:39:02.000 016 33431.42 636.06 49996.10 26.25 2015-01-16 02:39:03.000 016 33431.45 636.03 49996.10 26.25 2015-01-16 02:39:04.000 016 33431.47 636.00 49996.10 26.25 2015-01-16 02:39:05.000 016 33431.50 636.04 49996.10 26.25 2015-01-16 02:39:06.000 016 33431.40 635.98 49996.10 26.25 2015-01-16 02:39:07.000 016 33431.39 636.04 49996.10 26.25 2015-01-16 02:39:08.000 016 33431.42 636.00 49996.10 26.25 2015-01-16 02:39:09.000 016 33431.43 636.02 49996.10 26.25 2015-01-16 02:39:10.000 016 33431.36 636.04 49996.10 26.25 2015-01-16 02:39:11.000 016 33431.42 636.07 49996.10 26.25 2015-01-16 02:39:12.000 016 33431.43 636.06 49996.10 26.25 2015-01-16 02:39:13.000 016 33431.40 636.03 49996.10 26.25 2015-01-16 02:39:14.000 016 33431.33 636.04 49996.10 26.25 2015-01-16 02:39:15.000 016 33431.40 636.04 49996.10 26.25 2015-01-16 02:39:16.000 016 33431.35 636.07 49996.10 26.25 2015-01-16 02:39:17.000 016 33431.37 636.04 49996.10 26.25 2015-01-16 02:39:18.000 016 33431.36 636.00 49996.10 26.25 2015-01-16 02:39:19.000 016 33431.36 636.06 49996.10 26.25 2015-01-16 02:39:20.000 016 33431.35 636.04 49996.10 26.25 2015-01-16 02:39:21.000 016 33431.33 636.06 49996.10 26.25 2015-01-16 02:39:22.000 016 33431.31 636.01 49996.10 26.25 2015-01-16 02:39:23.000 016 33431.32 636.03 49996.10 26.25 2015-01-16 02:39:24.000 016 33431.37 636.07 49996.10 26.25 2015-01-16 02:39:25.000 016 33431.30 636.06 49996.10 26.25 2015-01-16 02:39:26.000 016 33431.40 636.07 49996.10 26.25 2015-01-16 02:39:27.000 016 33431.26 636.01 49996.10 26.25 2015-01-16 02:39:28.000 016 33431.35 636.03 49996.10 26.25 2015-01-16 02:39:29.000 016 33431.33 636.03 49996.10 26.25 2015-01-16 02:39:30.000 016 33431.36 636.05 49996.10 26.25 2015-01-16 02:39:30.000 016 33431.28 636.04 49996.10 26.25 2015-01-16 02:39:32.000 016 33431.43 636.05 49996.10 26.25 2015-01-16 02:39:33.000 016 33431.28 636.03 49996.10 26.25 2015-01-16 02:39:34.000 016 33431.30 636.05 49996.10 26.25 2015-01-16 02:39:35.000 016 33431.30 636.07 49996.10 26.25 2015-01-16 02:39:36.000 016 33431.29 636.01 49996.10 26.25 2015-01-16 02:39:37.000 016 33431.29 636.07 49996.10 26.25 2015-01-16 02:39:38.000 016 33431.22 636.09 49996.10 26.25 2015-01-16 02:39:39.000 016 33431.30 636.08 49996.10 26.25 2015-01-16 02:39:40.000 016 33431.28 636.08 49996.10 26.25 2015-01-16 02:39:41.000 016 33431.31 636.07 49996.10 26.25 2015-01-16 02:39:42.000 016 33431.28 636.11 49996.10 26.25 2015-01-16 02:39:43.000 016 33431.32 636.08 49996.10 26.25 2015-01-16 02:39:43.000 016 33431.25 636.10 49996.10 26.25 2015-01-16 02:39:45.000 016 33431.31 636.05 49996.10 26.25 2015-01-16 02:39:46.000 016 33431.29 636.09 49996.10 26.25 2015-01-16 02:39:47.000 016 33431.35 636.04 49996.10 26.25 2015-01-16 02:39:48.000 016 33431.33 636.10 49996.10 26.25 2015-01-16 02:39:49.000 016 33431.27 636.06 49996.10 26.25 2015-01-16 02:39:50.000 016 33431.30 636.03 49996.10 26.25 2015-01-16 02:39:51.000 016 33431.28 636.04 49996.10 26.25 2015-01-16 02:39:52.000 016 33431.35 636.04 49996.10 26.25 2015-01-16 02:39:53.000 016 33431.27 636.07 49996.10 26.25 2015-01-16 02:39:54.000 016 33431.33 636.08 49996.10 26.25 2015-01-16 02:39:55.000 016 33431.26 636.05 49996.10 26.25 2015-01-16 02:39:56.000 016 33431.26 636.03 49996.10 26.25 2015-01-16 02:39:57.000 016 33431.25 636.03 49996.10 26.25 2015-01-16 02:39:58.000 016 33431.34 636.08 49996.10 26.25 2015-01-16 02:39:59.000 016 33431.25 636.04 49996.10 26.25 2015-01-16 02:40:00.000 016 33431.24 636.05 49996.10 26.25 2015-01-16 02:40:01.000 016 33431.28 636.05 49996.10 26.25 2015-01-16 02:40:02.000 016 33431.32 636.08 49996.10 26.25 2015-01-16 02:40:03.000 016 33431.41 636.11 49996.10 26.25 2015-01-16 02:40:04.000 016 33431.26 636.11 49996.10 26.25 2015-01-16 02:40:05.000 016 33431.32 636.04 49996.10 26.25 2015-01-16 02:40:06.000 016 33431.38 636.08 49996.10 26.25 2015-01-16 02:40:07.000 016 33431.33 636.09 49996.10 26.25 2015-01-16 02:40:08.000 016 33431.35 636.08 49996.10 26.25 2015-01-16 02:40:09.000 016 33431.26 636.09 49996.10 26.25 2015-01-16 02:40:10.000 016 33431.35 636.13 49996.10 26.25 2015-01-16 02:40:11.000 016 33431.36 636.11 49996.10 26.25 2015-01-16 02:40:12.000 016 33431.30 636.09 49996.10 26.25 2015-01-16 02:40:13.000 016 33431.24 636.03 49996.10 26.25 2015-01-16 02:40:14.000 016 33431.34 636.06 49996.10 26.25 2015-01-16 02:40:15.000 016 33431.28 636.05 49996.10 26.25 2015-01-16 02:40:16.000 016 33431.30 636.10 49996.10 26.25 2015-01-16 02:40:17.000 016 33431.33 636.13 49996.10 26.25 2015-01-16 02:40:18.000 016 33431.35 636.11 49996.10 26.25 2015-01-16 02:40:19.000 016 33431.29 636.09 49996.10 26.25 2015-01-16 02:40:20.000 016 33431.37 636.14 49996.10 26.25 2015-01-16 02:40:21.000 016 33431.30 636.12 49996.10 26.25 2015-01-16 02:40:22.000 016 33431.33 636.11 49996.10 26.25 2015-01-16 02:40:23.000 016 33431.30 636.09 49996.10 26.25 2015-01-16 02:40:24.000 016 33431.25 636.07 49996.10 26.25 2015-01-16 02:40:24.000 016 33431.39 636.10 49996.10 26.25 2015-01-16 02:40:26.000 016 33431.30 636.11 49996.10 26.25 2015-01-16 02:40:27.000 016 33431.32 636.09 49996.10 26.25 2015-01-16 02:40:28.000 016 33431.40 636.11 49996.10 26.25 2015-01-16 02:40:29.000 016 33431.32 636.11 49996.10 26.25 2015-01-16 02:40:30.000 016 33431.38 636.07 49996.10 26.25 2015-01-16 02:40:31.000 016 33431.39 636.07 49996.10 26.25 2015-01-16 02:40:32.000 016 33431.34 636.11 49996.10 26.25 2015-01-16 02:40:33.000 016 33431.42 636.10 49996.10 26.25 2015-01-16 02:40:34.000 016 33431.34 636.05 49996.10 26.25 2015-01-16 02:40:35.000 016 33431.40 636.06 49996.10 26.25 2015-01-16 02:40:36.000 016 33431.31 636.06 49996.10 26.25 2015-01-16 02:40:37.000 016 33431.36 636.08 49996.10 26.25 2015-01-16 02:40:37.000 016 33431.42 636.06 49996.10 26.25 2015-01-16 02:40:39.000 016 33431.44 636.07 49996.10 26.25 2015-01-16 02:40:40.000 016 33431.42 636.03 49996.10 26.25 2015-01-16 02:40:41.000 016 33431.42 636.07 49996.10 26.25 2015-01-16 02:40:42.000 016 33431.38 636.07 49996.10 26.25 2015-01-16 02:40:43.000 016 33431.48 636.04 49996.10 26.25 2015-01-16 02:40:44.000 016 33431.34 636.05 49996.10 26.25 2015-01-16 02:40:45.000 016 33431.39 636.03 49996.10 26.25 2015-01-16 02:40:46.000 016 33431.46 636.01 49996.10 26.25 2015-01-16 02:40:47.000 016 33431.37 636.01 49996.10 26.25 2015-01-16 02:40:48.000 016 33431.32 636.05 49996.10 26.25 2015-01-16 02:40:49.000 016 33431.33 636.01 49996.10 26.25 2015-01-16 02:40:50.000 016 33431.46 636.00 49996.10 26.25 2015-01-16 02:40:51.000 016 33431.39 635.98 49996.10 26.25 2015-01-16 02:40:52.000 016 33431.33 636.01 49996.10 26.25 2015-01-16 02:40:53.000 016 33431.41 635.98 49996.10 26.25 2015-01-16 02:40:54.000 016 33431.36 636.01 49996.10 26.25 2015-01-16 02:40:55.000 016 33431.40 635.96 49996.10 26.25 2015-01-16 02:40:56.000 016 33431.48 635.99 49996.10 26.25 2015-01-16 02:40:57.000 016 33431.41 635.99 49996.10 26.25 2015-01-16 02:40:58.000 016 33431.49 635.94 49996.10 26.25 2015-01-16 02:40:59.000 016 33431.45 635.99 49996.10 26.25 2015-01-16 02:41:00.000 016 33431.48 635.98 49996.10 26.25 2015-01-16 02:41:01.000 016 33431.37 635.95 49996.10 26.25 2015-01-16 02:41:02.000 016 33431.55 635.96 49996.10 26.25 2015-01-16 02:41:03.000 016 33431.53 635.96 49996.10 26.25 2015-01-16 02:41:04.000 016 33431.53 635.94 49996.10 26.25 2015-01-16 02:41:05.000 016 33431.54 635.95 49996.10 26.25 2015-01-16 02:41:06.000 016 33431.51 635.95 49996.10 26.25 2015-01-16 02:41:07.000 016 33431.44 635.93 49996.10 26.25 2015-01-16 02:41:08.000 016 33431.53 635.95 49996.10 26.25 2015-01-16 02:41:09.000 016 33431.49 635.90 49996.10 26.25 2015-01-16 02:41:10.000 016 33431.52 635.91 49996.10 26.25 2015-01-16 02:41:11.000 016 33431.55 635.93 49996.10 26.25 2015-01-16 02:41:12.000 016 33431.48 635.94 49996.10 26.25 2015-01-16 02:41:13.000 016 33431.57 635.95 49996.10 26.25 2015-01-16 02:41:14.000 016 33431.50 635.91 49996.10 26.25 2015-01-16 02:41:15.000 016 33431.54 635.91 49996.10 26.25 2015-01-16 02:41:16.000 016 33431.58 635.91 49996.10 26.25 2015-01-16 02:41:17.000 016 33431.54 635.90 49996.10 26.25 2015-01-16 02:41:18.000 016 33431.56 635.92 49996.10 26.25 2015-01-16 02:41:18.000 016 33431.58 635.88 49996.10 26.25 2015-01-16 02:41:20.000 016 33431.62 635.90 49996.10 26.25 2015-01-16 02:41:21.000 016 33431.60 635.86 49996.10 26.25 2015-01-16 02:41:22.000 016 33431.64 635.89 49996.10 26.25 2015-01-16 02:41:23.000 016 33431.62 635.90 49996.10 26.25 2015-01-16 02:41:24.000 016 33431.60 635.86 49996.10 26.25 2015-01-16 02:41:25.000 016 33431.63 635.89 49996.10 26.25 2015-01-16 02:41:26.000 016 33431.69 635.87 49996.10 26.25 2015-01-16 02:41:27.000 016 33431.62 635.85 49996.10 26.25 2015-01-16 02:41:28.000 016 33431.60 635.86 49996.10 26.25 2015-01-16 02:41:29.000 016 33431.73 635.90 49996.10 26.25 2015-01-16 02:41:30.000 016 33431.67 635.89 49996.10 26.25 2015-01-16 02:41:31.000 016 33431.64 635.85 49996.10 26.25 2015-01-16 02:41:31.000 016 33431.62 635.85 49996.10 26.25 2015-01-16 02:41:33.000 016 33431.70 635.86 49996.10 26.25 2015-01-16 02:41:34.000 016 33431.77 635.88 49996.10 26.25 2015-01-16 02:41:35.000 016 33431.64 635.83 49996.10 26.25 2015-01-16 02:41:36.000 016 33431.73 635.83 49996.10 26.25 2015-01-16 02:41:37.000 016 33431.74 635.86 49996.10 26.25 2015-01-16 02:41:38.000 016 33431.89 635.85 49996.10 26.25 2015-01-16 02:41:39.000 016 33431.80 635.82 49996.10 26.25 2015-01-16 02:41:40.000 016 33431.82 635.81 49996.10 26.25 2015-01-16 02:41:41.000 016 33431.77 635.84 49996.10 26.25 2015-01-16 02:41:42.000 016 33431.74 635.83 49996.10 26.25 2015-01-16 02:41:43.000 016 33431.83 635.81 49996.10 26.25 2015-01-16 02:41:44.000 016 33431.85 635.80 49996.10 26.25 2015-01-16 02:41:45.000 016 33431.77 635.79 49996.10 26.25 2015-01-16 02:41:46.000 016 33431.88 635.85 49996.10 26.25 2015-01-16 02:41:47.000 016 33431.88 635.79 49996.10 26.25 2015-01-16 02:41:48.000 016 33431.88 635.78 49996.10 26.25 2015-01-16 02:41:49.000 016 33431.71 635.81 49996.10 26.25 2015-01-16 02:41:50.000 016 33431.84 635.79 49996.10 26.25 2015-01-16 02:41:51.000 016 33431.80 635.75 49996.10 26.25 2015-01-16 02:41:52.000 016 33431.86 635.78 49996.10 26.25 2015-01-16 02:41:53.000 016 33431.91 635.82 49996.10 26.25 2015-01-16 02:41:54.000 016 33431.87 635.77 49996.10 26.25 2015-01-16 02:41:55.000 016 33431.97 635.76 49996.10 26.25 2015-01-16 02:41:56.000 016 33431.89 635.75 49996.10 26.25 2015-01-16 02:41:57.000 016 33431.95 635.77 49996.10 26.25 2015-01-16 02:41:58.000 016 33431.89 635.78 49996.10 26.25 2015-01-16 02:41:59.000 016 33431.89 635.78 49996.10 26.25 2015-01-16 02:42:00.000 016 33431.99 635.79 49996.10 26.25 2015-01-16 02:42:01.000 016 33431.84 635.82 49996.10 26.25 2015-01-16 02:42:02.000 016 33431.98 635.74 49996.10 26.25 2015-01-16 02:42:03.000 016 33431.95 635.74 49996.10 26.25 2015-01-16 02:42:04.000 016 33431.99 635.76 49996.10 26.25 2015-01-16 02:42:05.000 016 33431.99 635.72 49996.10 26.25 2015-01-16 02:42:06.000 016 33431.96 635.71 49996.10 26.25 2015-01-16 02:42:07.000 016 33431.96 635.76 49996.10 26.25 2015-01-16 02:42:08.000 016 33431.98 635.78 49996.10 26.25 2015-01-16 02:42:09.000 016 33431.96 635.72 49996.10 26.25 2015-01-16 02:42:10.000 016 33432.07 635.76 49996.10 26.25 2015-01-16 02:42:11.000 016 33432.09 635.77 49996.10 26.25 2015-01-16 02:42:12.000 016 33432.05 635.76 49996.10 26.25 2015-01-16 02:42:12.000 016 33432.11 635.74 49996.10 26.25 2015-01-16 02:42:14.000 016 33432.07 635.73 49996.10 26.25 2015-01-16 02:42:15.000 016 33432.03 635.74 49996.10 26.25 2015-01-16 02:42:16.000 016 33432.06 635.75 49996.10 26.25 2015-01-16 02:42:17.000 016 33432.15 635.77 49996.10 26.25 2015-01-16 02:42:18.000 016 33432.10 635.79 49996.10 26.25 2015-01-16 02:42:19.000 016 33431.99 635.78 49996.10 26.25 2015-01-16 02:42:20.000 016 33432.06 635.74 49996.10 26.25 2015-01-16 02:42:21.000 016 33432.04 635.73 49996.10 26.25 2015-01-16 02:42:22.000 016 33432.14 635.73 49996.10 26.25 2015-01-16 02:42:23.000 016 33432.08 635.79 49996.10 26.25 2015-01-16 02:42:24.000 016 33432.05 635.73 49996.10 26.25 2015-01-16 02:42:25.000 016 33432.15 635.71 49996.10 26.25 2015-01-16 02:42:25.000 016 33432.12 635.73 49996.10 26.25 2015-01-16 02:42:27.000 016 33432.12 635.72 49996.10 26.25 2015-01-16 02:42:28.000 016 33432.15 635.74 49996.10 26.25 2015-01-16 02:42:29.000 016 33432.23 635.73 49996.10 26.25 2015-01-16 02:42:30.000 016 33432.18 635.74 49996.10 26.25 2015-01-16 02:42:31.000 016 33432.23 635.71 49996.10 26.25 2015-01-16 02:42:32.000 016 33432.15 635.70 49996.10 26.25 2015-01-16 02:42:33.000 016 33432.17 635.70 49996.10 26.25 2015-01-16 02:42:34.000 016 33432.22 635.71 49996.10 26.25 2015-01-16 02:42:35.000 016 33432.22 635.72 49996.10 26.25 2015-01-16 02:42:36.000 016 33432.11 635.73 49996.10 26.25 2015-01-16 02:42:37.000 016 33432.29 635.69 49996.10 26.25 2015-01-16 02:42:38.000 016 33432.20 635.72 49996.10 26.25 2015-01-16 02:42:39.000 016 33432.20 635.69 49996.10 26.25 2015-01-16 02:42:40.000 016 33432.18 635.71 49996.10 26.25 2015-01-16 02:42:41.000 016 33432.26 635.73 49996.10 26.25 2015-01-16 02:42:42.000 016 33432.20 635.72 49996.10 26.25 2015-01-16 02:42:43.000 016 33432.24 635.71 49996.10 26.25 2015-01-16 02:42:44.000 016 33432.23 635.65 49996.10 26.25 2015-01-16 02:42:45.000 016 33432.24 635.69 49996.10 26.25 2015-01-16 02:42:46.000 016 33432.37 635.68 49996.10 26.25 2015-01-16 02:42:47.000 016 33432.26 635.67 49996.10 26.25 2015-01-16 02:42:48.000 016 33432.26 635.68 49996.10 26.25 2015-01-16 02:42:49.000 016 33432.21 635.70 49996.10 26.25 2015-01-16 02:42:50.000 016 33432.30 635.70 49996.10 26.25 2015-01-16 02:42:51.000 016 33432.29 635.72 49996.10 26.25 2015-01-16 02:42:52.000 016 33432.27 635.66 49996.10 26.25 2015-01-16 02:42:53.000 016 33432.30 635.69 49996.10 26.25 2015-01-16 02:42:54.000 016 33432.32 635.65 49996.10 26.25 2015-01-16 02:42:55.000 016 33432.43 635.61 49996.10 26.25 2015-01-16 02:42:56.000 016 33432.36 635.65 49996.10 26.25 2015-01-16 02:42:57.000 016 33432.36 635.64 49996.10 26.25 2015-01-16 02:42:58.000 016 33432.37 635.64 49996.10 26.25 2015-01-16 02:42:59.000 016 33432.35 635.64 49996.10 26.25 2015-01-16 02:43:00.000 016 33432.33 635.63 49996.10 26.25 2015-01-16 02:43:01.000 016 33432.35 635.61 49996.10 26.25 2015-01-16 02:43:02.000 016 33432.27 635.65 49996.10 26.25 2015-01-16 02:43:03.000 016 33432.25 635.61 49996.10 26.25 2015-01-16 02:43:04.000 016 33432.36 635.61 49996.10 26.25 2015-01-16 02:43:05.000 016 33432.32 635.64 49996.10 26.25 2015-01-16 02:43:06.000 016 33432.38 635.62 49996.10 26.25 2015-01-16 02:43:06.000 016 33432.43 635.62 49996.10 26.25 2015-01-16 02:43:08.000 016 33432.46 635.60 49996.10 26.25 2015-01-16 02:43:09.000 016 33432.38 635.59 49996.10 26.25 2015-01-16 02:43:10.000 016 33432.46 635.56 49996.10 26.25 2015-01-16 02:43:11.000 016 33432.42 635.62 49996.10 26.25 2015-01-16 02:43:12.000 016 33432.43 635.58 49996.10 26.25 2015-01-16 02:43:13.000 016 33432.46 635.61 49996.10 26.25 2015-01-16 02:43:14.000 016 33432.43 635.53 49996.10 26.25 2015-01-16 02:43:15.000 016 33432.47 635.52 49996.10 26.25 2015-01-16 02:43:16.000 016 33432.51 635.55 49996.10 26.25 2015-01-16 02:43:17.000 016 33432.43 635.55 49996.10 26.25 2015-01-16 02:43:18.000 016 33432.53 635.55 49996.10 26.25 2015-01-16 02:43:19.000 016 33432.53 635.56 49996.10 26.25 2015-01-16 02:43:19.000 016 33432.56 635.54 49996.10 26.25 2015-01-16 02:43:21.000 016 33432.45 635.52 49996.10 26.25 2015-01-16 02:43:22.000 016 33432.58 635.57 49996.10 26.25 2015-01-16 02:43:23.000 016 33432.55 635.54 49996.10 26.25 2015-01-16 02:43:24.000 016 33432.63 635.50 49996.10 26.25 2015-01-16 02:43:25.000 016 33432.57 635.50 49996.10 26.25 2015-01-16 02:43:26.000 016 33432.54 635.53 49996.10 26.25 2015-01-16 02:43:27.000 016 33432.59 635.49 49996.10 26.25 2015-01-16 02:43:28.000 016 33432.54 635.48 49996.10 26.25 2015-01-16 02:43:29.000 016 33432.61 635.51 49996.10 26.25 2015-01-16 02:43:30.000 016 33432.57 635.50 49996.10 26.25 2015-01-16 02:43:31.000 016 33432.59 635.54 49996.10 26.25 2015-01-16 02:43:32.000 016 33432.57 635.51 49996.10 26.25 2015-01-16 02:43:33.000 016 33432.63 635.52 49996.10 26.25 2015-01-16 02:43:34.000 016 33432.68 635.44 49996.10 26.25 2015-01-16 02:43:35.000 016 33432.67 635.48 49996.10 26.25 2015-01-16 02:43:36.000 016 33432.66 635.46 49996.10 26.25 2015-01-16 02:43:37.000 016 33432.78 635.46 49996.10 26.25 2015-01-16 02:43:38.000 016 33432.71 635.47 49996.10 26.25 2015-01-16 02:43:39.000 016 33432.64 635.46 49996.10 26.25 2015-01-16 02:43:40.000 016 33432.72 635.49 49996.10 26.25 2015-01-16 02:43:41.000 016 33432.66 635.46 49996.10 26.25 2015-01-16 02:43:42.000 016 33432.73 635.49 49996.10 26.25 2015-01-16 02:43:43.000 016 33432.75 635.49 49996.10 26.25 2015-01-16 02:43:44.000 016 33432.80 635.45 49996.10 26.25 2015-01-16 02:43:45.000 016 33432.73 635.45 49996.10 26.25 2015-01-16 02:43:46.000 016 33432.81 635.44 49996.10 26.25 2015-01-16 02:43:47.000 016 33432.83 635.45 49996.10 26.25 2015-01-16 02:43:48.000 016 33432.88 635.42 49996.10 26.25 2015-01-16 02:43:49.000 016 33432.83 635.45 49996.10 26.25 2015-01-16 02:43:50.000 016 33432.81 635.46 49996.10 26.25 2015-01-16 02:43:51.000 016 33432.80 635.46 49996.10 26.25 2015-01-16 02:43:52.000 016 33432.82 635.43 49996.10 26.25 2015-01-16 02:43:53.000 016 33432.88 635.47 49996.10 26.25 2015-01-16 02:43:54.000 016 33432.82 635.40 49996.10 26.25 2015-01-16 02:43:55.000 016 33432.86 635.45 49996.10 26.25 2015-01-16 02:43:56.000 016 33432.77 635.43 49996.10 26.25 2015-01-16 02:43:57.000 016 33432.86 635.46 49996.10 26.25 2015-01-16 02:43:58.000 016 33432.81 635.44 49996.10 26.25 2015-01-16 02:43:59.000 016 33432.88 635.42 49996.10 26.25 2015-01-16 02:44:00.000 016 33432.83 635.47 49996.10 26.25 2015-01-16 02:44:00.000 016 33432.89 635.43 49996.10 26.25 2015-01-16 02:44:02.000 016 33432.86 635.45 49996.10 26.25 2015-01-16 02:44:03.000 016 33432.86 635.45 49996.10 26.25 2015-01-16 02:44:04.000 016 33432.83 635.41 49996.10 26.25 2015-01-16 02:44:05.000 016 33432.92 635.46 49996.10 26.25 2015-01-16 02:44:06.000 016 33432.92 635.43 49996.10 26.25 2015-01-16 02:44:07.000 016 33432.92 635.42 49996.10 26.25 2015-01-16 02:44:08.000 016 33432.99 635.40 49996.10 26.25 2015-01-16 02:44:09.000 016 33432.83 635.39 49996.10 26.25 2015-01-16 02:44:10.000 016 33432.89 635.40 49996.10 26.25 2015-01-16 02:44:11.000 016 33432.96 635.42 49996.10 26.25 2015-01-16 02:44:12.000 016 33432.99 635.46 49996.10 26.25 2015-01-16 02:44:13.000 016 33432.92 635.39 49996.10 26.25 2015-01-16 02:44:13.000 016 33433.04 635.47 49996.10 26.25 2015-01-16 02:44:15.000 016 33432.91 635.42 49996.10 26.25 2015-01-16 02:44:16.000 016 33432.91 635.42 49996.10 26.25 2015-01-16 02:44:17.000 016 33432.93 635.41 49996.10 26.25 2015-01-16 02:44:18.000 016 33432.88 635.46 49996.10 26.25 2015-01-16 02:44:19.000 016 33432.92 635.42 49996.10 26.25 2015-01-16 02:44:20.000 016 33432.99 635.38 49996.10 26.25 2015-01-16 02:44:21.000 016 33432.88 635.38 49996.10 26.25 2015-01-16 02:44:22.000 016 33432.88 635.42 49996.10 26.25 2015-01-16 02:44:23.000 016 33433.00 635.42 49996.10 26.25 2015-01-16 02:44:24.000 016 33432.96 635.40 49996.10 26.25 2015-01-16 02:44:25.000 016 33432.88 635.43 49996.10 26.25 2015-01-16 02:44:26.000 016 33432.92 635.40 49996.10 26.25 2015-01-16 02:44:27.000 016 33432.91 635.38 49996.10 26.25 2015-01-16 02:44:28.000 016 33432.97 635.43 49996.10 26.25 2015-01-16 02:44:29.000 016 33432.98 635.42 49996.10 26.25 2015-01-16 02:44:30.000 016 33433.00 635.38 49996.10 26.25 2015-01-16 02:44:31.000 016 33433.02 635.42 49996.10 26.25 2015-01-16 02:44:32.000 016 33433.00 635.44 49996.10 26.25 2015-01-16 02:44:33.000 016 33432.97 635.39 49996.10 26.25 2015-01-16 02:44:34.000 016 33433.04 635.41 49996.10 26.25 2015-01-16 02:44:35.000 016 33433.10 635.40 49996.10 26.25 2015-01-16 02:44:36.000 016 33433.05 635.40 49996.10 26.25 2015-01-16 02:44:37.000 016 33433.04 635.41 49996.10 26.25 2015-01-16 02:44:38.000 016 33433.02 635.42 49996.10 26.25 2015-01-16 02:44:39.000 016 33433.03 635.39 49996.10 26.25 2015-01-16 02:44:40.000 016 33433.07 635.38 49996.10 26.25 2015-01-16 02:44:41.000 016 33433.11 635.44 49996.10 26.25 2015-01-16 02:44:42.000 016 33433.01 635.38 49996.10 26.25 2015-01-16 02:44:43.000 016 33433.01 635.35 49996.10 26.25 2015-01-16 02:44:44.000 016 33433.10 635.38 49996.10 26.25 2015-01-16 02:44:45.000 016 33433.04 635.35 49996.10 26.25 2015-01-16 02:44:46.000 016 33433.08 635.38 49996.10 26.25 2015-01-16 02:44:47.000 016 33433.12 635.37 49996.10 26.25 2015-01-16 02:44:48.000 016 33433.12 635.38 49996.10 26.25 2015-01-16 02:44:49.000 016 33433.08 635.38 49996.10 26.25 2015-01-16 02:44:50.000 016 33433.13 635.44 49996.10 26.25 2015-01-16 02:44:51.000 016 33433.11 635.40 49996.10 26.25 2015-01-16 02:44:52.000 016 33433.08 635.40 49996.10 26.25 2015-01-16 02:44:53.000 016 33433.16 635.38 49996.10 26.25 2015-01-16 02:44:54.000 016 33433.16 635.40 49996.10 26.25 2015-01-16 02:44:54.000 016 33433.16 635.41 49996.10 26.25 2015-01-16 02:44:56.000 016 33433.13 635.36 49996.10 26.25 2015-01-16 02:44:57.000 016 33433.07 635.35 49996.10 26.25 2015-01-16 02:44:58.000 016 33433.20 635.39 49996.10 26.25 2015-01-16 02:44:59.000 016 33433.19 635.41 49996.10 26.25 2015-01-16 02:45:00.000 016 33433.20 635.40 49996.10 26.25 2015-01-16 02:45:01.000 016 33433.11 635.37 49996.10 26.25 2015-01-16 02:45:02.000 016 33433.19 635.41 49996.10 26.25 2015-01-16 02:45:03.000 016 33433.04 635.42 49996.10 26.25 2015-01-16 02:45:04.000 016 33433.13 635.42 49996.10 26.25 2015-01-16 02:45:05.000 016 33433.17 635.39 49996.10 26.25 2015-01-16 02:45:06.000 016 33433.17 635.38 49996.10 26.25 2015-01-16 02:45:07.000 016 33433.17 635.43 49996.10 26.25 2015-01-16 02:45:07.000 016 33433.14 635.42 49996.10 26.25 2015-01-16 02:45:09.000 016 33433.28 635.45 49996.10 26.25 2015-01-16 02:45:10.000 016 33433.24 635.42 49996.10 26.25 2015-01-16 02:45:11.000 016 33433.14 635.37 49996.10 26.25 2015-01-16 02:45:12.000 016 33433.14 635.38 49996.10 26.25 2015-01-16 02:45:13.000 016 33433.22 635.38 49996.10 26.25 2015-01-16 02:45:14.000 016 33433.16 635.42 49996.10 26.25 2015-01-16 02:45:15.000 016 33433.17 635.40 49996.10 26.25 2015-01-16 02:45:16.000 016 33433.20 635.39 49996.10 26.25 2015-01-16 02:45:17.000 016 33433.22 635.42 49996.10 26.25 2015-01-16 02:45:18.000 016 33433.19 635.39 49996.10 26.25 2015-01-16 02:45:19.000 016 33433.23 635.42 49996.10 26.25 2015-01-16 02:45:20.000 016 33433.18 635.40 49996.10 26.25 2015-01-16 02:45:21.000 016 33433.15 635.43 49996.10 26.25 2015-01-16 02:45:22.000 016 33433.22 635.42 49996.10 26.25 2015-01-16 02:45:23.000 016 33433.25 635.40 49996.10 26.25 2015-01-16 02:45:24.000 016 33433.35 635.38 49996.10 26.25 2015-01-16 02:45:25.000 016 33433.11 635.42 49996.10 26.25 2015-01-16 02:45:26.000 016 33433.23 635.42 49996.10 26.25 2015-01-16 02:45:27.000 016 33433.21 635.40 49996.10 26.25 2015-01-16 02:45:28.000 016 33433.11 635.41 49996.10 26.25 2015-01-16 02:45:29.000 016 33433.16 635.41 49996.10 26.25 2015-01-16 02:45:30.000 016 33433.19 635.41 49996.10 26.25 2015-01-16 02:45:31.000 016 33433.26 635.38 49996.10 26.25 2015-01-16 02:45:32.000 016 33433.33 635.41 49996.10 26.25 2015-01-16 02:45:33.000 016 33433.23 635.38 49996.10 26.25 2015-01-16 02:45:34.000 016 33433.28 635.45 49996.10 26.25 2015-01-16 02:45:35.000 016 33433.32 635.42 49996.10 26.25 2015-01-16 02:45:36.000 016 33433.17 635.42 49996.10 26.25 2015-01-16 02:45:37.000 016 33433.17 635.42 49996.10 26.25 2015-01-16 02:45:38.000 016 33433.34 635.39 49996.10 26.25 2015-01-16 02:45:39.000 016 33433.25 635.38 49996.10 26.25 2015-01-16 02:45:40.000 016 33433.31 635.43 49996.10 26.25 2015-01-16 02:45:41.000 016 33433.29 635.36 49996.10 26.25 2015-01-16 02:45:42.000 016 33433.32 635.38 49996.10 26.25 2015-01-16 02:45:43.000 016 33433.31 635.38 49996.10 26.25 2015-01-16 02:45:44.000 016 33433.36 635.40 49996.10 26.25 2015-01-16 02:45:45.000 016 33433.28 635.38 49996.10 26.25 2015-01-16 02:45:46.000 016 33433.31 635.42 49996.10 26.25 2015-01-16 02:45:47.000 016 33433.39 635.40 49996.10 26.25 2015-01-16 02:45:48.000 016 33433.31 635.36 49996.10 26.25 2015-01-16 02:45:48.000 016 33433.28 635.39 49996.10 26.25 2015-01-16 02:45:50.000 016 33433.28 635.38 49996.10 26.25 2015-01-16 02:45:51.000 016 33433.24 635.35 49996.10 26.25 2015-01-16 02:45:52.000 016 33433.30 635.38 49996.10 26.25 2015-01-16 02:45:53.000 016 33433.33 635.42 49996.10 26.25 2015-01-16 02:45:54.000 016 33433.35 635.36 49996.10 26.25 2015-01-16 02:45:55.000 016 33433.28 635.43 49996.10 26.25 2015-01-16 02:45:56.000 016 33433.35 635.42 49996.10 26.25 2015-01-16 02:45:57.000 016 33433.34 635.42 49996.10 26.25 2015-01-16 02:45:58.000 016 33433.43 635.39 49996.10 26.25 2015-01-16 02:45:59.000 016 33433.30 635.42 49996.10 26.25 2015-01-16 02:46:00.000 016 33433.38 635.40 49996.10 26.25 2015-01-16 02:46:01.000 016 33433.32 635.39 49996.10 26.25 2015-01-16 02:46:01.000 016 33433.36 635.40 49996.10 26.25 2015-01-16 02:46:03.000 016 33433.38 635.43 49996.10 26.25 2015-01-16 02:46:04.000 016 33433.42 635.42 49996.10 26.25 2015-01-16 02:46:05.000 016 33433.39 635.40 49996.10 26.25 2015-01-16 02:46:06.000 016 33433.38 635.43 49996.10 26.25 2015-01-16 02:46:07.000 016 33433.42 635.40 49996.10 26.25 2015-01-16 02:46:08.000 016 33433.43 635.45 49996.10 26.25 2015-01-16 02:46:09.000 016 33433.33 635.42 49996.10 26.25 2015-01-16 02:46:10.000 016 33433.36 635.44 49996.10 26.25 2015-01-16 02:46:11.000 016 33433.39 635.43 49996.10 26.25 2015-01-16 02:46:12.000 016 33433.33 635.43 49996.10 26.25 2015-01-16 02:46:13.000 016 33433.38 635.45 49996.10 26.25 2015-01-16 02:46:14.000 016 33433.44 635.40 49996.10 26.25 2015-01-16 02:46:15.000 016 33433.38 635.42 49996.10 26.25 2015-01-16 02:46:16.000 016 33433.44 635.42 49996.10 26.25 2015-01-16 02:46:17.000 016 33433.44 635.45 49996.10 26.25 2015-01-16 02:46:18.000 016 33433.39 635.46 49996.10 26.25 2015-01-16 02:46:19.000 016 33433.40 635.46 49996.10 26.25 2015-01-16 02:46:20.000 016 33433.38 635.44 49996.10 26.25 2015-01-16 02:46:21.000 016 33433.42 635.44 49996.10 26.25 2015-01-16 02:46:22.000 016 33433.53 635.45 49996.10 26.25 2015-01-16 02:46:23.000 016 33433.40 635.47 49996.10 26.25 2015-01-16 02:46:24.000 016 33433.39 635.43 49996.10 26.25 2015-01-16 02:46:25.000 016 33433.46 635.45 49996.10 26.25 2015-01-16 02:46:26.000 016 33433.49 635.42 49996.10 26.25 2015-01-16 02:46:27.000 016 33433.47 635.42 49996.10 26.25 2015-01-16 02:46:28.000 016 33433.50 635.46 49996.10 26.25 2015-01-16 02:46:29.000 016 33433.55 635.43 49996.10 26.25 2015-01-16 02:46:30.000 016 33433.56 635.44 49996.10 26.25 2015-01-16 02:46:31.000 016 33433.48 635.44 49996.10 26.25 2015-01-16 02:46:32.000 016 33433.45 635.45 49996.10 26.25 2015-01-16 02:46:33.000 016 33433.44 635.48 49996.10 26.25 2015-01-16 02:46:34.000 016 33433.46 635.46 49996.10 26.25 2015-01-16 02:46:35.000 016 33433.51 635.49 49996.10 26.25 2015-01-16 02:46:36.000 016 33433.47 635.49 49996.10 26.25 2015-01-16 02:46:37.000 016 33433.51 635.47 49996.10 26.25 2015-01-16 02:46:38.000 016 33433.54 635.51 49996.10 26.25 2015-01-16 02:46:39.000 016 33433.44 635.49 49996.10 26.25 2015-01-16 02:46:40.000 016 33433.42 635.50 49996.10 26.25 2015-01-16 02:46:41.000 016 33433.54 635.50 49996.10 26.25 2015-01-16 02:46:42.000 016 33433.47 635.47 49996.10 26.25 2015-01-16 02:46:42.000 016 33433.40 635.49 49996.10 26.25 2015-01-16 02:46:44.000 016 33433.58 635.54 49996.10 26.25 2015-01-16 02:46:45.000 016 33433.42 635.55 49996.10 26.25 2015-01-16 02:46:46.000 016 33433.51 635.54 49996.10 26.25 2015-01-16 02:46:47.000 016 33433.51 635.51 49996.10 26.25 2015-01-16 02:46:48.000 016 33433.47 635.53 49996.10 26.25 2015-01-16 02:46:49.000 016 33433.48 635.53 49996.10 26.25 2015-01-16 02:46:50.000 016 33433.45 635.54 49996.10 26.25 2015-01-16 02:46:51.000 016 33433.46 635.56 49996.10 26.25 2015-01-16 02:46:52.000 016 33433.45 635.55 49996.10 26.25 2015-01-16 02:46:53.000 016 33433.53 635.53 49996.10 26.25 2015-01-16 02:46:54.000 016 33433.52 635.56 49996.10 26.25 2015-01-16 02:46:55.000 016 33433.48 635.54 49996.10 26.25 2015-01-16 02:46:55.000 016 33433.49 635.54 49996.10 26.25 2015-01-16 02:46:57.000 016 33433.51 635.59 49996.10 26.25 2015-01-16 02:46:58.000 016 33433.44 635.58 49996.10 26.25 2015-01-16 02:46:59.000 016 33433.43 635.59 49996.10 26.25 2015-01-16 02:47:00.000 016 33433.50 635.60 49996.10 26.25 2015-01-16 02:47:01.000 016 33433.40 635.60 49996.10 26.25 2015-01-16 02:47:02.000 016 33433.41 635.58 49996.10 26.25 2015-01-16 02:47:03.000 016 33433.55 635.61 49996.10 26.25 2015-01-16 02:47:04.000 016 33433.44 635.63 49996.10 26.25 2015-01-16 02:47:05.000 016 33433.51 635.62 49996.10 26.25 2015-01-16 02:47:06.000 016 33433.48 635.60 49996.10 26.25 2015-01-16 02:47:07.000 016 33433.52 635.60 49996.10 26.25 2015-01-16 02:47:08.000 016 33433.51 635.62 49996.10 26.25 2015-01-16 02:47:09.000 016 33433.51 635.65 49996.10 26.25 2015-01-16 02:47:10.000 016 33433.42 635.63 49996.10 26.25 2015-01-16 02:47:11.000 016 33433.46 635.61 49996.10 26.25 2015-01-16 02:47:12.000 016 33433.46 635.63 49996.10 26.25 2015-01-16 02:47:13.000 016 33433.53 635.61 49996.10 26.25 2015-01-16 02:47:14.000 016 33433.47 635.64 49996.10 26.25 2015-01-16 02:47:15.000 016 33433.63 635.62 49996.10 26.25 2015-01-16 02:47:16.000 016 33433.47 635.61 49996.10 26.25 2015-01-16 02:47:17.000 016 33433.47 635.69 49996.10 26.25 2015-01-16 02:47:18.000 016 33433.49 635.65 49996.10 26.25 2015-01-16 02:47:19.000 016 33433.44 635.66 49996.10 26.25 2015-01-16 02:47:20.000 016 33433.56 635.64 49996.10 26.25 2015-01-16 02:47:21.000 016 33433.45 635.65 49996.10 26.25 2015-01-16 02:47:22.000 016 33433.50 635.66 49996.10 26.25 2015-01-16 02:47:23.000 016 33433.47 635.65 49996.10 26.25 2015-01-16 02:47:24.000 016 33433.56 635.69 49996.10 26.25 2015-01-16 02:47:25.000 016 33433.51 635.64 49996.10 26.25 2015-01-16 02:47:26.000 016 33433.61 635.71 49996.10 26.25 2015-01-16 02:47:27.000 016 33433.53 635.67 49996.10 26.25 2015-01-16 02:47:28.000 016 33433.46 635.66 49996.10 26.25 2015-01-16 02:47:29.000 016 33433.56 635.68 49996.10 26.25 2015-01-16 02:47:30.000 016 33433.47 635.65 49996.10 26.25 2015-01-16 02:47:31.000 016 33433.58 635.65 49996.10 26.25 2015-01-16 02:47:32.000 016 33433.62 635.66 49996.10 26.25 2015-01-16 02:47:33.000 016 33433.51 635.68 49996.10 26.25 2015-01-16 02:47:34.000 016 33433.53 635.69 49996.10 26.25 2015-01-16 02:47:35.000 016 33433.55 635.67 49996.10 26.25 2015-01-16 02:47:36.000 016 33433.50 635.67 49996.10 26.25 2015-01-16 02:47:36.000 016 33433.54 635.66 49996.10 26.25 2015-01-16 02:47:38.000 016 33433.46 635.66 49996.10 26.25 2015-01-16 02:47:39.000 016 33433.49 635.70 49996.10 26.25 2015-01-16 02:47:40.000 016 33433.58 635.70 49996.10 26.25 2015-01-16 02:47:41.000 016 33433.54 635.67 49996.10 26.25 2015-01-16 02:47:42.000 016 33433.58 635.71 49996.10 26.25 2015-01-16 02:47:43.000 016 33433.53 635.69 49996.10 26.25 2015-01-16 02:47:44.000 016 33433.56 635.68 49996.10 26.25 2015-01-16 02:47:45.000 016 33433.57 635.69 49996.10 26.25 2015-01-16 02:47:46.000 016 33433.50 635.69 49996.10 26.25 2015-01-16 02:47:47.000 016 33433.51 635.68 49996.10 26.25 2015-01-16 02:47:48.000 016 33433.50 635.71 49996.10 26.25 2015-01-16 02:47:49.000 016 33433.50 635.70 49996.10 26.25 2015-01-16 02:47:49.000 016 33433.50 635.69 49996.10 26.25 2015-01-16 02:47:51.000 016 33433.51 635.72 49996.10 26.25 2015-01-16 02:47:52.000 016 33433.47 635.71 49996.10 26.25 2015-01-16 02:47:53.000 016 33433.53 635.66 49996.10 26.25 2015-01-16 02:47:54.000 016 33433.50 635.71 49996.10 26.25 2015-01-16 02:47:55.000 016 33433.53 635.69 49996.10 26.25 2015-01-16 02:47:56.000 016 33433.38 635.72 49996.10 26.25 2015-01-16 02:47:57.000 016 33433.51 635.70 49996.10 26.25 2015-01-16 02:47:58.000 016 33433.48 635.69 49996.10 26.25 2015-01-16 02:47:59.000 016 33433.53 635.69 49996.10 26.25 2015-01-16 02:48:00.000 016 33433.47 635.69 49996.10 26.25 2015-01-16 02:48:01.000 016 33433.43 635.69 49996.10 26.25 2015-01-16 02:48:02.000 016 33433.45 635.78 49996.10 26.25 2015-01-16 02:48:03.000 016 33433.54 635.74 49996.10 26.25 2015-01-16 02:48:04.000 016 33433.51 635.74 49996.10 26.25 2015-01-16 02:48:05.000 016 33433.49 635.74 49996.10 26.25 2015-01-16 02:48:06.000 016 33433.42 635.69 49996.10 26.25 2015-01-16 02:48:07.000 016 33433.47 635.73 49996.10 26.25 2015-01-16 02:48:08.000 016 33433.45 635.71 49996.10 26.25 2015-01-16 02:48:09.000 016 33433.45 635.71 49996.10 26.25 2015-01-16 02:48:10.000 016 33433.48 635.70 49996.10 26.25 2015-01-16 02:48:11.000 016 33433.42 635.74 49996.10 26.25 2015-01-16 02:48:12.000 016 33433.49 635.71 49996.10 26.25 2015-01-16 02:48:13.000 016 33433.41 635.70 49996.10 26.25 2015-01-16 02:48:14.000 016 33433.40 635.72 49996.10 26.25 2015-01-16 02:48:15.000 016 33433.36 635.71 49996.10 26.25 2015-01-16 02:48:16.000 016 33433.43 635.75 49996.10 26.25 2015-01-16 02:48:17.000 016 33433.45 635.70 49996.10 26.25 2015-01-16 02:48:18.000 016 33433.37 635.78 49996.10 26.25 2015-01-16 02:48:19.000 016 33433.45 635.72 49996.10 26.25 2015-01-16 02:48:20.000 016 33433.38 635.72 49996.10 26.25 2015-01-16 02:48:21.000 016 33433.38 635.72 49996.10 26.25 2015-01-16 02:48:22.000 016 33433.37 635.73 49996.10 26.25 2015-01-16 02:48:23.000 016 33433.33 635.70 49996.10 26.25 2015-01-16 02:48:24.000 016 33433.32 635.69 49996.10 26.25 2015-01-16 02:48:25.000 016 33433.25 635.74 49996.10 26.25 2015-01-16 02:48:26.000 016 33433.36 635.72 49996.10 26.25 2015-01-16 02:48:27.000 016 33433.38 635.66 49996.10 26.25 2015-01-16 02:48:28.000 016 33433.41 635.68 49996.10 26.25 2015-01-16 02:48:29.000 016 33433.34 635.71 49996.10 26.25 2015-01-16 02:48:30.000 016 33433.38 635.69 49996.10 26.25 2015-01-16 02:48:30.000 016 33433.38 635.67 49996.10 26.25 2015-01-16 02:48:32.000 016 33433.33 635.67 49996.10 26.25 2015-01-16 02:48:33.000 016 33433.33 635.67 49996.10 26.25 2015-01-16 02:48:34.000 016 33433.38 635.68 49996.10 26.25 2015-01-16 02:48:35.000 016 33433.35 635.68 49996.10 26.25 2015-01-16 02:48:36.000 016 33433.42 635.65 49996.10 26.25 2015-01-16 02:48:37.000 016 33433.39 635.65 49996.10 26.25 2015-01-16 02:48:38.000 016 33433.32 635.69 49996.10 26.25 2015-01-16 02:48:39.000 016 33433.35 635.73 49996.10 26.25 2015-01-16 02:48:40.000 016 33433.39 635.70 49996.10 26.25 2015-01-16 02:48:41.000 016 33433.36 635.72 49996.10 26.25 2015-01-16 02:48:42.000 016 33433.39 635.68 49996.10 26.25 2015-01-16 02:48:43.000 016 33433.33 635.73 49996.10 26.25 2015-01-16 02:48:43.000 016 33433.31 635.67 49996.10 26.25 2015-01-16 02:48:45.000 016 33433.35 635.68 49996.10 26.25 2015-01-16 02:48:46.000 016 33433.31 635.67 49996.10 26.25 2015-01-16 02:48:47.000 016 33433.36 635.67 49996.10 26.25 2015-01-16 02:48:48.000 016 33433.37 635.69 49996.10 26.25 2015-01-16 02:48:49.000 016 33433.28 635.68 49996.10 26.25 2015-01-16 02:48:50.000 016 33433.43 635.67 49996.10 26.25 2015-01-16 02:48:51.000 016 33433.37 635.70 49996.10 26.25 2015-01-16 02:48:52.000 016 33433.35 635.69 49996.10 26.25 2015-01-16 02:48:53.000 016 33433.33 635.68 49996.10 26.25 2015-01-16 02:48:54.000 016 33433.31 635.68 49996.10 26.25 2015-01-16 02:48:55.000 016 33433.27 635.68 49996.10 26.25 2015-01-16 02:48:56.000 016 33433.36 635.69 49996.10 26.25 2015-01-16 02:48:57.000 016 33433.35 635.66 49996.10 26.25 2015-01-16 02:48:58.000 016 33433.38 635.68 49996.10 26.25 2015-01-16 02:48:59.000 016 33433.29 635.67 49996.10 26.25 2015-01-16 02:49:00.000 016 33433.39 635.69 49996.10 26.25 2015-01-16 02:49:01.000 016 33433.30 635.64 49996.10 26.25 2015-01-16 02:49:02.000 016 33433.43 635.64 49996.10 26.25 2015-01-16 02:49:03.000 016 33433.35 635.64 49996.10 26.25 2015-01-16 02:49:04.000 016 33433.35 635.64 49996.10 26.25 2015-01-16 02:49:05.000 016 33433.39 635.65 49996.10 26.25 2015-01-16 02:49:06.000 016 33433.35 635.67 49996.10 26.25 2015-01-16 02:49:07.000 016 33433.25 635.67 49996.10 26.25 2015-01-16 02:49:08.000 016 33433.37 635.67 49996.10 26.25 2015-01-16 02:49:09.000 016 33433.41 635.67 49996.10 26.25 2015-01-16 02:49:10.000 016 33433.28 635.64 49996.10 26.25 2015-01-16 02:49:11.000 016 33433.35 635.67 49996.10 26.25 2015-01-16 02:49:12.000 016 33433.41 635.66 49996.10 26.25 2015-01-16 02:49:13.000 016 33433.26 635.64 49996.10 26.25 2015-01-16 02:49:14.000 016 33433.32 635.65 49996.10 26.25 2015-01-16 02:49:15.000 016 33433.36 635.65 49996.10 26.25 2015-01-16 02:49:16.000 016 33433.31 635.66 49996.10 26.25 2015-01-16 02:49:17.000 016 33433.33 635.65 49996.10 26.25 2015-01-16 02:49:18.000 016 33433.29 635.65 49996.10 26.25 2015-01-16 02:49:19.000 016 33433.40 635.65 49996.10 26.25 2015-01-16 02:49:20.000 016 33433.19 635.63 49996.10 26.25 2015-01-16 02:49:21.000 016 33433.49 635.62 49996.10 26.25 2015-01-16 02:49:22.000 016 33433.33 635.61 49996.10 26.25 2015-01-16 02:49:23.000 016 33433.36 635.62 49996.10 26.25 2015-01-16 02:49:24.000 016 33433.35 635.64 49996.10 26.25 2015-01-16 02:49:24.000 016 33433.39 635.62 49996.10 26.25 2015-01-16 02:49:26.000 016 33433.35 635.68 49996.10 26.25 2015-01-16 02:49:27.000 016 33433.36 635.65 49996.10 26.25 2015-01-16 02:49:28.000 016 33433.35 635.61 49996.10 26.25 2015-01-16 02:49:29.000 016 33433.29 635.62 49996.10 26.25 2015-01-16 02:49:30.000 016 33433.25 635.60 49996.10 26.25 2015-01-16 02:49:31.000 016 33433.35 635.58 49996.10 26.25 2015-01-16 02:49:32.000 016 33433.23 635.61 49996.10 26.25 2015-01-16 02:49:33.000 016 33433.48 635.62 49996.10 26.25 2015-01-16 02:49:34.000 016 33433.35 635.59 49996.10 26.25 2015-01-16 02:49:35.000 016 33433.39 635.58 49996.10 26.25 2015-01-16 02:49:36.000 016 33433.35 635.60 49996.10 26.25 2015-01-16 02:49:37.000 016 33433.38 635.61 49996.10 26.25 2015-01-16 02:49:37.000 016 33433.44 635.58 49996.10 26.25 2015-01-16 02:49:39.000 016 33433.31 635.61 49996.10 26.25 2015-01-16 02:49:40.000 016 33433.38 635.62 49996.10 26.25 2015-01-16 02:49:41.000 016 33433.28 635.65 49996.10 26.25 2015-01-16 02:49:42.000 016 33433.29 635.60 49996.10 26.25 2015-01-16 02:49:43.000 016 33433.27 635.61 49996.10 26.25 2015-01-16 02:49:44.000 016 33433.29 635.56 49996.10 26.25 2015-01-16 02:49:45.000 016 33433.34 635.58 49996.10 26.25 2015-01-16 02:49:46.000 016 33433.32 635.56 49996.10 26.25 2015-01-16 02:49:47.000 016 33433.39 635.56 49996.10 26.25 2015-01-16 02:49:48.000 016 33433.38 635.60 49996.10 26.25 2015-01-16 02:49:49.000 016 33433.29 635.60 49996.10 26.25 2015-01-16 02:49:50.000 016 33433.33 635.59 49996.10 26.25 2015-01-16 02:49:51.000 016 33433.33 635.62 49996.10 26.25 2015-01-16 02:49:52.000 016 33433.30 635.60 49996.10 26.25 2015-01-16 02:49:53.000 016 33433.32 635.65 49996.10 26.25 2015-01-16 02:49:54.000 016 33433.30 635.62 49996.10 26.25 2015-01-16 02:49:55.000 016 33433.32 635.60 49996.10 26.25 2015-01-16 02:49:56.000 016 33433.32 635.61 49996.10 26.25 2015-01-16 02:49:57.000 016 33433.19 635.63 49996.10 26.25 2015-01-16 02:49:58.000 016 33433.29 635.60 49996.10 26.25 2015-01-16 02:49:59.000 016 33433.25 635.56 49996.10 26.25 2015-01-16 02:50:00.000 016 33433.31 635.57 49996.10 26.25 2015-01-16 02:50:01.000 016 33433.38 635.57 49996.10 26.25 2015-01-16 02:50:02.000 016 33433.26 635.57 49996.10 26.25 2015-01-16 02:50:03.000 016 33433.33 635.64 49996.10 26.25 2015-01-16 02:50:04.000 016 33433.27 635.63 49996.10 26.25 2015-01-16 02:50:05.000 016 33433.28 635.59 49996.10 26.25 2015-01-16 02:50:06.000 016 33433.33 635.59 49996.10 26.25 2015-01-16 02:50:07.000 016 33433.26 635.60 49996.10 26.25 2015-01-16 02:50:08.000 016 33433.32 635.65 49996.10 26.25 2015-01-16 02:50:09.000 016 33433.34 635.58 49996.10 26.25 2015-01-16 02:50:10.000 016 33433.32 635.60 49996.10 26.25 2015-01-16 02:50:11.000 016 33433.25 635.60 49996.10 26.25 2015-01-16 02:50:12.000 016 33433.29 635.57 49996.10 26.25 2015-01-16 02:50:13.000 016 33433.35 635.57 49996.10 26.25 2015-01-16 02:50:14.000 016 33433.31 635.60 49996.10 26.25 2015-01-16 02:50:15.000 016 33433.29 635.61 49996.10 26.25 2015-01-16 02:50:16.000 016 33433.26 635.60 49996.10 26.25 2015-01-16 02:50:17.000 016 33433.17 635.64 49996.10 26.25 2015-01-16 02:50:18.000 016 33433.18 635.62 49996.10 26.25 2015-01-16 02:50:18.000 016 33433.22 635.62 49996.10 26.25 2015-01-16 02:50:20.000 016 33433.21 635.62 49996.10 26.25 2015-01-16 02:50:21.000 016 33433.22 635.63 49996.10 26.25 2015-01-16 02:50:22.000 016 33433.22 635.65 49996.10 26.25 2015-01-16 02:50:23.000 016 33433.23 635.63 49996.10 26.25 2015-01-16 02:50:24.000 016 33433.20 635.63 49996.10 26.25 2015-01-16 02:50:25.000 016 33433.14 635.65 49996.10 26.25 2015-01-16 02:50:26.000 016 33433.15 635.64 49996.10 26.25 2015-01-16 02:50:27.000 016 33433.32 635.73 49996.10 26.25 2015-01-16 02:50:28.000 016 33433.23 635.66 49996.10 26.25 2015-01-16 02:50:29.000 016 33433.19 635.64 49996.10 26.25 2015-01-16 02:50:30.000 016 33433.24 635.68 49996.10 26.25 2015-01-16 02:50:31.000 016 33433.24 635.66 49996.10 26.25 2015-01-16 02:50:31.000 016 33433.16 635.61 49996.10 26.25 2015-01-16 02:50:33.000 016 33433.13 635.64 49996.10 26.25 2015-01-16 02:50:34.000 016 33433.15 635.66 49996.10 26.25 2015-01-16 02:50:35.000 016 33433.17 635.61 49996.10 26.25 2015-01-16 02:50:36.000 016 33433.15 635.67 49996.10 26.25 2015-01-16 02:50:37.000 016 33433.21 635.63 49996.10 26.25 2015-01-16 02:50:38.000 016 33433.09 635.64 49996.10 26.25 2015-01-16 02:50:39.000 016 33433.19 635.65 49996.10 26.25 2015-01-16 02:50:40.000 016 33433.20 635.63 49996.10 26.25 2015-01-16 02:50:41.000 016 33433.16 635.68 49996.10 26.25 2015-01-16 02:50:42.000 016 33433.08 635.66 49996.10 26.25 2015-01-16 02:50:43.000 016 33433.08 635.64 49996.10 26.25 2015-01-16 02:50:44.000 016 33433.13 635.64 49996.10 26.25 2015-01-16 02:50:45.000 016 33433.11 635.65 49996.10 26.25 2015-01-16 02:50:46.000 016 33433.06 635.65 49996.10 26.25 2015-01-16 02:50:47.000 016 33433.08 635.69 49996.10 26.25 2015-01-16 02:50:48.000 016 33433.10 635.66 49996.10 26.25 2015-01-16 02:50:49.000 016 33433.13 635.68 49996.10 26.25 2015-01-16 02:50:50.000 016 33433.01 635.65 49996.10 26.25 2015-01-16 02:50:51.000 016 33433.07 635.66 49996.10 26.25 2015-01-16 02:50:52.000 016 33433.01 635.65 49996.10 26.25 2015-01-16 02:50:53.000 016 33433.00 635.71 49996.10 26.25 2015-01-16 02:50:54.000 016 33433.04 635.72 49996.10 26.25 2015-01-16 02:50:55.000 016 33433.05 635.69 49996.10 26.25 2015-01-16 02:50:56.000 016 33433.01 635.68 49996.10 26.25 2015-01-16 02:50:57.000 016 33432.94 635.69 49996.10 26.25 2015-01-16 02:50:58.000 016 33432.94 635.69 49996.10 26.25 2015-01-16 02:50:59.000 016 33432.92 635.66 49996.10 26.25 2015-01-16 02:51:00.000 016 33432.98 635.67 49996.10 26.25 2015-01-16 02:51:01.000 016 33432.92 635.69 49996.10 26.25 2015-01-16 02:51:02.000 016 33432.89 635.71 49996.10 26.25 2015-01-16 02:51:03.000 016 33432.94 635.68 49996.10 26.25 2015-01-16 02:51:04.000 016 33432.83 635.68 49996.10 26.25 2015-01-16 02:51:05.000 016 33432.89 635.68 49996.10 26.25 2015-01-16 02:51:06.000 016 33432.86 635.64 49996.10 26.25 2015-01-16 02:51:07.000 016 33432.88 635.71 49996.10 26.25 2015-01-16 02:51:08.000 016 33432.86 635.68 49996.10 26.25 2015-01-16 02:51:09.000 016 33432.85 635.75 49996.10 26.25 2015-01-16 02:51:10.000 016 33432.86 635.70 49996.10 26.25 2015-01-16 02:51:11.000 016 33432.82 635.70 49996.10 26.25 2015-01-16 02:51:12.000 016 33432.84 635.74 49996.10 26.25 2015-01-16 02:51:12.000 016 33432.77 635.68 49996.10 26.25 2015-01-16 02:51:14.000 016 33432.72 635.69 49996.10 26.25 2015-01-16 02:51:15.000 016 33432.70 635.70 49996.10 26.25 2015-01-16 02:51:16.000 016 33432.70 635.70 49996.10 26.25 2015-01-16 02:51:17.000 016 33432.77 635.72 49996.10 26.25 2015-01-16 02:51:18.000 016 33432.70 635.72 49996.10 26.25 2015-01-16 02:51:19.000 016 33432.77 635.73 49996.10 26.25 2015-01-16 02:51:20.000 016 33432.67 635.75 49996.10 26.25 2015-01-16 02:51:21.000 016 33432.73 635.67 49996.10 26.25 2015-01-16 02:51:22.000 016 33432.68 635.69 49996.10 26.25 2015-01-16 02:51:23.000 016 33432.70 635.68 49996.10 26.25 2015-01-16 02:51:24.000 016 33432.63 635.70 49996.10 26.25 2015-01-16 02:51:25.000 016 33432.61 635.67 49996.10 26.25 2015-01-16 02:51:25.000 016 33432.68 635.73 49996.10 26.25 2015-01-16 02:51:27.000 016 33432.75 635.71 49996.10 26.25 2015-01-16 02:51:28.000 016 33432.67 635.70 49996.10 26.25 2015-01-16 02:51:29.000 016 33432.67 635.67 49996.10 26.25 2015-01-16 02:51:30.000 016 33432.75 635.67 49996.10 26.25 2015-01-16 02:51:31.000 016 33432.65 635.69 49996.10 26.25 2015-01-16 02:51:32.000 016 33432.65 635.71 49996.10 26.25 2015-01-16 02:51:33.000 016 33432.69 635.69 49996.10 26.25 2015-01-16 02:51:34.000 016 33432.65 635.65 49996.10 26.25 2015-01-16 02:51:35.000 016 33432.68 635.65 49996.10 26.25 2015-01-16 02:51:36.000 016 33432.69 635.68 49996.10 26.25 2015-01-16 02:51:37.000 016 33432.73 635.70 49996.10 26.25 2015-01-16 02:51:38.000 016 33432.57 635.65 49996.10 26.25 2015-01-16 02:51:39.000 016 33432.79 635.66 49996.10 26.25 2015-01-16 02:51:40.000 016 33432.67 635.65 49996.10 26.25 2015-01-16 02:51:41.000 016 33432.65 635.68 49996.10 26.25 2015-01-16 02:51:42.000 016 33432.71 635.64 49996.10 26.25 2015-01-16 02:51:43.000 016 33432.57 635.67 49996.10 26.25 2015-01-16 02:51:44.000 016 33432.64 635.68 49996.10 26.25 2015-01-16 02:51:45.000 016 33432.58 635.68 49996.10 26.25 2015-01-16 02:51:46.000 016 33432.63 635.68 49996.10 26.25 2015-01-16 02:51:47.000 016 33432.62 635.68 49996.10 26.25 2015-01-16 02:51:48.000 016 33432.68 635.68 49996.10 26.25 2015-01-16 02:51:49.000 016 33432.64 635.69 49996.10 26.25 2015-01-16 02:51:50.000 016 33432.68 635.70 49996.10 26.25 2015-01-16 02:51:51.000 016 33432.66 635.72 49996.10 26.25 2015-01-16 02:51:52.000 016 33432.55 635.69 49996.10 26.25 2015-01-16 02:51:53.000 016 33432.55 635.71 49996.10 26.25 2015-01-16 02:51:54.000 016 33432.55 635.70 49996.10 26.25 2015-01-16 02:51:55.000 016 33432.53 635.73 49996.10 26.25 2015-01-16 02:51:56.000 016 33432.51 635.71 49996.10 26.25 2015-01-16 02:51:57.000 016 33432.54 635.72 49996.10 26.25 2015-01-16 02:51:58.000 016 33432.47 635.73 49996.10 26.25 2015-01-16 02:51:59.000 016 33432.48 635.73 49996.10 26.25 2015-01-16 02:52:00.000 016 33432.52 635.73 49996.10 26.25 2015-01-16 02:52:01.000 016 33432.35 635.79 49996.10 26.25 2015-01-16 02:52:02.000 016 33432.46 635.77 49996.10 26.25 2015-01-16 02:52:03.000 016 33432.41 635.79 49996.10 26.25 2015-01-16 02:52:04.000 016 33432.38 635.80 49996.10 26.25 2015-01-16 02:52:05.000 016 33432.33 635.80 49996.10 26.25 2015-01-16 02:52:06.000 016 33432.32 635.77 49996.10 26.25 2015-01-16 02:52:06.000 016 33432.33 635.77 49996.10 26.25 2015-01-16 02:52:08.000 016 33432.35 635.82 49996.10 26.25 2015-01-16 02:52:09.000 016 33432.26 635.83 49996.10 26.25 2015-01-16 02:52:10.000 016 33432.27 635.79 49996.10 26.25 2015-01-16 02:52:11.000 016 33432.25 635.84 49996.10 26.25 2015-01-16 02:52:12.000 016 33432.18 635.78 49996.10 26.25 2015-01-16 02:52:13.000 016 33432.18 635.84 49996.10 26.25 2015-01-16 02:52:14.000 016 33432.18 635.88 49996.10 26.25 2015-01-16 02:52:15.000 016 33432.23 635.87 49996.10 26.25 2015-01-16 02:52:16.000 016 33432.17 635.84 49996.10 26.25 2015-01-16 02:52:17.000 016 33432.20 635.83 49996.10 26.25 2015-01-16 02:52:18.000 016 33432.13 635.80 49996.10 26.25 2015-01-16 02:52:19.000 016 33432.15 635.80 49996.10 26.25 2015-01-16 02:52:19.000 016 33432.11 635.85 49996.10 26.25 2015-01-16 02:52:21.000 016 33431.98 635.85 49996.10 26.25 2015-01-16 02:52:22.000 016 33432.02 635.86 49996.10 26.25 2015-01-16 02:52:23.000 016 33432.05 635.82 49996.10 26.25 2015-01-16 02:52:24.000 016 33431.97 635.90 49996.10 26.25 2015-01-16 02:52:25.000 016 33432.04 635.86 49996.10 26.25 2015-01-16 02:52:26.000 016 33431.89 635.92 49996.10 26.25 2015-01-16 02:52:27.000 016 33432.04 635.89 49996.10 26.25 2015-01-16 02:52:28.000 016 33431.91 635.89 49996.10 26.25 2015-01-16 02:52:29.000 016 33431.96 635.90 49996.10 26.25 2015-01-16 02:52:30.000 016 33431.81 635.88 49996.10 26.25 2015-01-16 02:52:31.000 016 33431.89 635.92 49996.10 26.25 2015-01-16 02:52:32.000 016 33431.88 635.90 49996.10 26.25 2015-01-16 02:52:33.000 016 33431.94 635.88 49996.10 26.25 2015-01-16 02:52:34.000 016 33431.82 635.87 49996.10 26.25 2015-01-16 02:52:35.000 016 33431.79 635.96 49996.10 26.25 2015-01-16 02:52:36.000 016 33431.83 635.96 49996.10 26.25 2015-01-16 02:52:37.000 016 33431.81 635.90 49996.10 26.25 2015-01-16 02:52:38.000 016 33431.79 635.93 49996.10 26.25 2015-01-16 02:52:39.000 016 33431.85 635.90 49996.10 26.25 2015-01-16 02:52:40.000 016 33431.77 635.89 49996.10 26.25 2015-01-16 02:52:41.000 016 33431.85 635.90 49996.10 26.25 2015-01-16 02:52:42.000 016 33431.77 635.87 49996.10 26.25 2015-01-16 02:52:43.000 016 33431.79 635.93 49996.10 26.25 2015-01-16 02:52:44.000 016 33431.60 635.85 49996.10 26.25 2015-01-16 02:52:45.000 016 33431.80 635.93 49996.10 26.25 2015-01-16 02:52:46.000 016 33431.71 635.93 49996.10 26.25 2015-01-16 02:52:47.000 016 33431.76 635.91 49996.10 26.25 2015-01-16 02:52:48.000 016 33431.70 635.89 49996.10 26.25 2015-01-16 02:52:49.000 016 33431.64 635.94 49996.10 26.25 2015-01-16 02:52:50.000 016 33431.74 635.88 49996.10 26.25 2015-01-16 02:52:51.000 016 33431.69 635.88 49996.10 26.25 2015-01-16 02:52:52.000 016 33431.75 635.86 49996.10 26.25 2015-01-16 02:52:53.000 016 33431.63 635.92 49996.10 26.25 2015-01-16 02:52:54.000 016 33431.71 635.90 49996.10 26.25 2015-01-16 02:52:55.000 016 33431.75 635.86 49996.10 26.25 2015-01-16 02:52:56.000 016 33431.76 635.88 49996.10 26.25 2015-01-16 02:52:57.000 016 33431.72 635.92 49996.10 26.25 2015-01-16 02:52:58.000 016 33431.70 635.91 49996.10 26.25 2015-01-16 02:52:59.000 016 33431.65 635.89 49996.10 26.25 2015-01-16 02:53:00.000 016 33431.69 635.89 49996.10 26.25 2015-01-16 02:53:00.000 016 33431.69 635.90 49996.10 26.25 2015-01-16 02:53:02.000 016 33431.64 635.88 49996.10 26.25 2015-01-16 02:53:03.000 016 33431.80 635.92 49996.10 26.25 2015-01-16 02:53:04.000 016 33431.65 635.89 49996.10 26.25 2015-01-16 02:53:05.000 016 33431.67 635.86 49996.10 26.25 2015-01-16 02:53:06.000 016 33431.67 635.85 49996.10 26.25 2015-01-16 02:53:07.000 016 33431.71 635.90 49996.10 26.25 2015-01-16 02:53:08.000 016 33431.73 635.87 49996.10 26.25 2015-01-16 02:53:09.000 016 33431.71 635.87 49996.10 26.25 2015-01-16 02:53:10.000 016 33431.64 635.85 49996.10 26.25 2015-01-16 02:53:11.000 016 33431.64 635.90 49996.10 26.25 2015-01-16 02:53:12.000 016 33431.69 635.92 49996.10 26.25 2015-01-16 02:53:13.000 016 33431.69 635.89 49996.10 26.25 2015-01-16 02:53:13.000 016 33431.77 635.85 49996.10 26.25 2015-01-16 02:53:15.000 016 33431.64 635.88 49996.10 26.25 2015-01-16 02:53:16.000 016 33431.72 635.87 49996.10 26.25 2015-01-16 02:53:17.000 016 33431.73 635.86 49996.10 26.25 2015-01-16 02:53:18.000 016 33431.66 635.90 49996.10 26.25 2015-01-16 02:53:19.000 016 33431.71 635.90 49996.10 26.25 2015-01-16 02:53:20.000 016 33431.66 635.86 49996.10 26.25 2015-01-16 02:53:21.000 016 33431.67 635.83 49996.10 26.25 2015-01-16 02:53:22.000 016 33431.64 635.83 49996.10 26.25 2015-01-16 02:53:23.000 016 33431.71 635.87 49996.10 26.25 2015-01-16 02:53:24.000 016 33431.55 635.86 49996.10 26.25 2015-01-16 02:53:25.000 016 33431.57 635.85 49996.10 26.25 2015-01-16 02:53:26.000 016 33431.76 635.86 49996.10 26.25 2015-01-16 02:53:27.000 016 33431.60 635.88 49996.10 26.25 2015-01-16 02:53:28.000 016 33431.65 635.85 49996.10 26.25 2015-01-16 02:53:29.000 016 33431.70 635.81 49996.10 26.25 2015-01-16 02:53:30.000 016 33431.61 635.78 49996.10 26.25 2015-01-16 02:53:31.000 016 33431.65 635.80 49996.10 26.25 2015-01-16 02:53:32.000 016 33431.71 635.81 49996.10 26.25 2015-01-16 02:53:33.000 016 33431.63 635.85 49996.10 26.25 2015-01-16 02:53:34.000 016 33431.71 635.84 49996.10 26.25 2015-01-16 02:53:35.000 016 33431.70 635.77 49996.10 26.25 2015-01-16 02:53:36.000 016 33431.72 635.83 49996.10 26.25 2015-01-16 02:53:37.000 016 33431.64 635.80 49996.10 26.25 2015-01-16 02:53:38.000 016 33431.72 635.83 49996.10 26.25 2015-01-16 02:53:39.000 016 33431.62 635.82 49996.10 26.25 2015-01-16 02:53:40.000 016 33431.70 635.78 49996.10 26.25 2015-01-16 02:53:41.000 016 33431.75 635.81 49996.10 26.25 2015-01-16 02:53:42.000 016 33431.69 635.82 49996.10 26.25 2015-01-16 02:53:43.000 016 33431.71 635.78 49996.10 26.25 2015-01-16 02:53:44.000 016 33431.65 635.80 49996.10 26.25 2015-01-16 02:53:45.000 016 33431.66 635.76 49996.10 26.25 2015-01-16 02:53:46.000 016 33431.71 635.78 49996.10 26.25 2015-01-16 02:53:47.000 016 33431.74 635.80 49996.10 26.25 2015-01-16 02:53:48.000 016 33431.67 635.79 49996.10 26.25 2015-01-16 02:53:49.000 016 33431.59 635.77 49996.10 26.25 2015-01-16 02:53:50.000 016 33431.83 635.84 49996.10 26.25 2015-01-16 02:53:51.000 016 33431.74 635.80 49996.10 26.25 2015-01-16 02:53:52.000 016 33431.74 635.81 49996.10 26.25 2015-01-16 02:53:53.000 016 33431.76 635.76 49996.10 26.25 2015-01-16 02:53:54.000 016 33431.84 635.78 49996.10 26.25 2015-01-16 02:53:54.000 016 33431.73 635.82 49996.10 26.25 2015-01-16 02:53:56.000 016 33431.74 635.81 49996.10 26.25 2015-01-16 02:53:57.000 016 33431.84 635.82 49996.10 26.25 2015-01-16 02:53:58.000 016 33431.76 635.81 49996.10 26.25 2015-01-16 02:53:59.000 016 33431.77 635.83 49996.10 26.25 2015-01-16 02:54:00.000 016 33431.76 635.83 49996.10 26.25 2015-01-16 02:54:01.000 016 33431.79 635.76 49996.10 26.25 2015-01-16 02:54:02.000 016 33431.71 635.82 49996.10 26.25 2015-01-16 02:54:03.000 016 33431.75 635.85 49996.10 26.25 2015-01-16 02:54:04.000 016 33431.73 635.83 49996.10 26.25 2015-01-16 02:54:05.000 016 33431.71 635.83 49996.10 26.25 2015-01-16 02:54:06.000 016 33431.74 635.84 49996.10 26.25 2015-01-16 02:54:07.000 016 33431.68 635.83 49996.10 26.25 2015-01-16 02:54:07.000 016 33431.71 635.79 49996.10 26.25 2015-01-16 02:54:09.000 016 33431.73 635.90 49996.10 26.25 2015-01-16 02:54:10.000 016 33431.74 635.89 49996.10 26.25 2015-01-16 02:54:11.000 016 33431.73 635.84 49996.10 26.25 2015-01-16 02:54:12.000 016 33431.74 635.88 49996.10 26.25 2015-01-16 02:54:13.000 016 33431.83 635.84 49996.10 26.25 2015-01-16 02:54:14.000 016 33431.76 635.83 49996.10 26.25 2015-01-16 02:54:15.000 016 33431.77 635.88 49996.10 26.25 2015-01-16 02:54:16.000 016 33431.64 635.88 49996.10 26.25 2015-01-16 02:54:17.000 016 33431.71 635.84 49996.10 26.25 2015-01-16 02:54:18.000 016 33431.75 635.86 49996.10 26.25 2015-01-16 02:54:19.000 016 33431.81 635.82 49996.10 26.25 2015-01-16 02:54:20.000 016 33431.70 635.85 49996.10 26.25 2015-01-16 02:54:21.000 016 33431.74 635.84 49996.10 26.25 2015-01-16 02:54:22.000 016 33431.65 635.86 49996.10 26.25 2015-01-16 02:54:23.000 016 33431.79 635.89 49996.10 26.25 2015-01-16 02:54:24.000 016 33431.75 635.85 49996.10 26.25 2015-01-16 02:54:25.000 016 33431.76 635.88 49996.10 26.25 2015-01-16 02:54:26.000 016 33431.83 635.90 49996.10 26.25 2015-01-16 02:54:27.000 016 33431.76 635.91 49996.10 26.25 2015-01-16 02:54:28.000 016 33431.77 635.89 49996.10 26.25 2015-01-16 02:54:29.000 016 33431.86 635.85 49996.10 26.25 2015-01-16 02:54:30.000 016 33431.74 635.89 49996.10 26.25 2015-01-16 02:54:31.000 016 33431.73 635.89 49996.10 26.25 2015-01-16 02:54:32.000 016 33431.73 635.88 49996.10 26.25 2015-01-16 02:54:33.000 016 33431.68 635.86 49996.10 26.25 2015-01-16 02:54:34.000 016 33431.74 635.89 49996.10 26.25 2015-01-16 02:54:35.000 016 33431.81 635.93 49996.10 26.25 2015-01-16 02:54:36.000 016 33431.79 635.90 49996.10 26.25 2015-01-16 02:54:37.000 016 33431.77 635.88 49996.10 26.25 2015-01-16 02:54:38.000 016 33431.86 635.89 49996.10 26.25 2015-01-16 02:54:39.000 016 33431.79 635.91 49996.10 26.25 2015-01-16 02:54:40.000 016 33431.80 635.90 49996.10 26.25 2015-01-16 02:54:41.000 016 33431.80 635.89 49996.10 26.25 2015-01-16 02:54:42.000 016 33431.86 635.85 49996.10 26.25 2015-01-16 02:54:43.000 016 33431.74 635.92 49996.10 26.25 2015-01-16 02:54:44.000 016 33431.83 635.93 49996.10 26.25 2015-01-16 02:54:45.000 016 33431.80 635.88 49996.10 26.25 2015-01-16 02:54:46.000 016 33431.70 635.88 49996.10 26.25 2015-01-16 02:54:47.000 016 33431.86 635.88 49996.10 26.25 2015-01-16 02:54:48.000 016 33431.82 635.88 49996.10 26.25 2015-01-16 02:54:48.000 016 33431.85 635.92 49996.10 26.25 2015-01-16 02:54:50.000 016 33431.74 635.88 49996.10 26.25 2015-01-16 02:54:51.000 016 33431.88 635.90 49996.10 26.25 2015-01-16 02:54:52.000 016 33431.85 635.93 49996.10 26.25 2015-01-16 02:54:53.000 016 33431.78 635.93 49996.10 26.25 2015-01-16 02:54:54.000 016 33431.89 635.91 49996.10 26.25 2015-01-16 02:54:55.000 016 33431.74 635.90 49996.10 26.25 2015-01-16 02:54:56.000 016 33431.86 635.94 49996.10 26.25 2015-01-16 02:54:57.000 016 33431.89 635.96 49996.10 26.25 2015-01-16 02:54:58.000 016 33431.85 635.95 49996.10 26.25 2015-01-16 02:54:59.000 016 33431.92 635.95 49996.10 26.25 2015-01-16 02:55:00.000 016 33431.87 635.95 49996.10 26.25 2015-01-16 02:55:01.000 016 33431.88 635.95 49996.10 26.25 2015-01-16 02:55:01.000 016 33431.85 635.94 49996.10 26.25 2015-01-16 02:55:03.000 016 33431.84 635.96 49996.10 26.25 2015-01-16 02:55:04.000 016 33431.76 635.95 49996.10 26.25 2015-01-16 02:55:05.000 016 33431.77 635.94 49996.10 26.25 2015-01-16 02:55:06.000 016 33431.78 635.94 49996.10 26.25 2015-01-16 02:55:07.000 016 33431.89 635.98 49996.10 26.25 2015-01-16 02:55:08.000 016 33431.87 635.96 49996.10 26.25 2015-01-16 02:55:09.000 016 33431.83 635.94 49996.10 26.25 2015-01-16 02:55:10.000 016 33431.83 635.93 49996.10 26.25 2015-01-16 02:55:11.000 016 33431.85 635.98 49996.10 26.25 2015-01-16 02:55:12.000 016 33431.81 635.97 49996.10 26.25 2015-01-16 02:55:13.000 016 33431.88 635.95 49996.10 26.25 2015-01-16 02:55:14.000 016 33431.79 635.94 49996.10 26.25 2015-01-16 02:55:15.000 016 33431.93 635.94 49996.10 26.25 2015-01-16 02:55:16.000 016 33431.85 635.91 49996.10 26.25 2015-01-16 02:55:17.000 016 33431.86 635.93 49996.10 26.25 2015-01-16 02:55:18.000 016 33431.85 635.93 49996.10 26.25 2015-01-16 02:55:19.000 016 33431.83 635.95 49996.10 26.25 2015-01-16 02:55:20.000 016 33431.86 635.95 49996.10 26.25 2015-01-16 02:55:21.000 016 33431.81 635.95 49996.10 26.25 2015-01-16 02:55:22.000 016 33431.90 635.96 49996.10 26.25 2015-01-16 02:55:23.000 016 33431.85 635.93 49996.10 26.25 2015-01-16 02:55:24.000 016 33431.91 635.91 49996.10 26.25 2015-01-16 02:55:25.000 016 33431.92 635.90 49996.10 26.25 2015-01-16 02:55:26.000 016 33431.90 635.96 49996.10 26.25 2015-01-16 02:55:27.000 016 33431.83 635.94 49996.10 26.25 2015-01-16 02:55:28.000 016 33431.83 635.90 49996.10 26.25 2015-01-16 02:55:29.000 016 33431.90 635.90 49996.10 26.25 2015-01-16 02:55:30.000 016 33431.84 635.95 49996.10 26.25 2015-01-16 02:55:31.000 016 33431.92 635.93 49996.10 26.25 2015-01-16 02:55:32.000 016 33431.88 635.91 49996.10 26.25 2015-01-16 02:55:33.000 016 33431.95 635.92 49996.10 26.25 2015-01-16 02:55:34.000 016 33431.88 635.89 49996.10 26.25 2015-01-16 02:55:35.000 016 33431.92 635.95 49996.10 26.25 2015-01-16 02:55:36.000 016 33431.98 635.91 49996.10 26.25 2015-01-16 02:55:37.000 016 33431.93 635.90 49996.10 26.25 2015-01-16 02:55:38.000 016 33431.85 635.93 49996.10 26.25 2015-01-16 02:55:39.000 016 33431.94 635.91 49996.10 26.25 2015-01-16 02:55:40.000 016 33431.86 635.87 49996.10 26.25 2015-01-16 02:55:41.000 016 33431.95 635.88 49996.10 26.25 2015-01-16 02:55:42.000 016 33431.92 635.88 49996.10 26.25 2015-01-16 02:55:42.000 016 33431.90 635.88 49996.10 26.25 2015-01-16 02:55:44.000 016 33431.99 635.89 49996.10 26.25 2015-01-16 02:55:45.000 016 33431.87 635.89 49996.10 26.25 2015-01-16 02:55:46.000 016 33431.97 635.91 49996.10 26.25 2015-01-16 02:55:47.000 016 33431.95 635.89 49996.10 26.25 2015-01-16 02:55:48.000 016 33432.04 635.84 49996.10 26.25 2015-01-16 02:55:49.000 016 33431.95 635.90 49996.10 26.25 2015-01-16 02:55:50.000 016 33432.10 635.83 49996.10 26.25 2015-01-16 02:55:51.000 016 33431.97 635.89 49996.10 26.25 2015-01-16 02:55:52.000 016 33432.02 635.92 49996.10 26.25 2015-01-16 02:55:53.000 016 33432.02 635.86 49996.10 26.25 2015-01-16 02:55:54.000 016 33432.05 635.86 49996.10 26.25 2015-01-16 02:55:55.000 016 33432.04 635.83 49996.10 26.25 2015-01-16 02:55:55.000 016 33432.04 635.86 49996.10 26.25 2015-01-16 02:55:57.000 016 33432.10 635.88 49996.10 26.25 2015-01-16 02:55:58.000 016 33432.05 635.88 49996.10 26.25 2015-01-16 02:55:59.000 016 33432.07 635.85 49996.10 26.25 2015-01-16 02:56:00.000 016 33432.13 635.87 49996.10 26.25 2015-01-16 02:56:01.000 016 33432.02 635.85 49996.10 26.25 2015-01-16 02:56:02.000 016 33432.09 635.83 49996.10 26.25 2015-01-16 02:56:03.000 016 33432.08 635.86 49996.10 26.25 2015-01-16 02:56:04.000 016 33432.05 635.83 49996.10 26.25 2015-01-16 02:56:05.000 016 33432.09 635.87 49996.10 26.25 2015-01-16 02:56:06.000 016 33432.10 635.88 49996.10 26.25 2015-01-16 02:56:07.000 016 33432.09 635.82 49996.10 26.25 2015-01-16 02:56:08.000 016 33432.18 635.84 49996.10 26.25 2015-01-16 02:56:09.000 016 33432.12 635.88 49996.10 26.25 2015-01-16 02:56:10.000 016 33432.11 635.87 49996.10 26.25 2015-01-16 02:56:11.000 016 33432.11 635.88 49996.10 26.25 2015-01-16 02:56:12.000 016 33432.15 635.84 49996.10 26.25 2015-01-16 02:56:13.000 016 33432.05 635.86 49996.10 26.25 2015-01-16 02:56:14.000 016 33432.12 635.84 49996.10 26.25 2015-01-16 02:56:15.000 016 33432.15 635.89 49996.10 26.25 2015-01-16 02:56:16.000 016 33432.15 635.87 49996.10 26.25 2015-01-16 02:56:17.000 016 33432.17 635.87 49996.10 26.25 2015-01-16 02:56:18.000 016 33432.21 635.87 49996.10 26.25 2015-01-16 02:56:19.000 016 33432.20 635.83 49996.10 26.25 2015-01-16 02:56:20.000 016 33432.12 635.81 49996.10 26.25 2015-01-16 02:56:21.000 016 33432.10 635.86 49996.10 26.25 2015-01-16 02:56:22.000 016 33432.14 635.86 49996.10 26.25 2015-01-16 02:56:23.000 016 33432.11 635.87 49996.10 26.25 2015-01-16 02:56:24.000 016 33432.21 635.81 49996.10 26.25 2015-01-16 02:56:25.000 016 33432.21 635.81 49996.10 26.25 2015-01-16 02:56:26.000 016 33432.23 635.86 49996.10 26.25 2015-01-16 02:56:27.000 016 33432.14 635.87 49996.10 26.25 2015-01-16 02:56:28.000 016 33432.14 635.83 49996.10 26.25 2015-01-16 02:56:29.000 016 33432.24 635.88 49996.10 26.25 2015-01-16 02:56:30.000 016 33432.11 635.83 49996.10 26.25 2015-01-16 02:56:31.000 016 33432.09 635.85 49996.10 26.25 2015-01-16 02:56:32.000 016 33432.21 635.83 49996.10 26.25 2015-01-16 02:56:33.000 016 33432.20 635.84 49996.10 26.25 2015-01-16 02:56:34.000 016 33432.14 635.85 49996.10 26.25 2015-01-16 02:56:35.000 016 33432.23 635.83 49996.10 26.25 2015-01-16 02:56:36.000 016 33432.22 635.87 49996.10 26.25 2015-01-16 02:56:36.000 016 33432.24 635.78 49996.10 26.25 2015-01-16 02:56:38.000 016 33432.27 635.85 49996.10 26.25 2015-01-16 02:56:39.000 016 33432.11 635.82 49996.10 26.25 2015-01-16 02:56:40.000 016 33432.12 635.82 49996.10 26.25 2015-01-16 02:56:41.000 016 33432.21 635.86 49996.10 26.25 2015-01-16 02:56:42.000 016 33432.18 635.86 49996.10 26.25 2015-01-16 02:56:43.000 016 33432.12 635.81 49996.10 26.25 2015-01-16 02:56:44.000 016 33432.23 635.83 49996.10 26.25 2015-01-16 02:56:45.000 016 33432.22 635.84 49996.10 26.25 2015-01-16 02:56:46.000 016 33432.15 635.81 49996.10 26.25 2015-01-16 02:56:47.000 016 33432.26 635.84 49996.10 26.25 2015-01-16 02:56:48.000 016 33432.17 635.80 49996.10 26.25 2015-01-16 02:56:49.000 016 33432.14 635.85 49996.10 26.25 2015-01-16 02:56:49.000 016 33432.27 635.84 49996.10 26.25 2015-01-16 02:56:51.000 016 33432.12 635.82 49996.10 26.25 2015-01-16 02:56:52.000 016 33432.21 635.83 49996.10 26.25 2015-01-16 02:56:53.000 016 33432.21 635.80 49996.10 26.25 2015-01-16 02:56:54.000 016 33432.17 635.82 49996.10 26.25 2015-01-16 02:56:55.000 016 33432.04 635.82 49996.10 26.25 2015-01-16 02:56:56.000 016 33432.20 635.84 49996.10 26.25 2015-01-16 02:56:57.000 016 33432.07 635.81 49996.10 26.25 2015-01-16 02:56:58.000 016 33432.12 635.82 49996.10 26.25 2015-01-16 02:56:59.000 016 33432.12 635.81 49996.10 26.25 2015-01-16 02:57:00.000 016 33432.20 635.78 49996.10 26.25 2015-01-16 02:57:01.000 016 33432.11 635.81 49996.10 26.25 2015-01-16 02:57:02.000 016 33432.24 635.80 49996.10 26.25 2015-01-16 02:57:03.000 016 33432.23 635.82 49996.10 26.25 2015-01-16 02:57:04.000 016 33432.23 635.80 49996.10 26.25 2015-01-16 02:57:05.000 016 33432.27 635.84 49996.10 26.25 2015-01-16 02:57:06.000 016 33432.18 635.80 49996.10 26.25 2015-01-16 02:57:07.000 016 33432.22 635.81 49996.10 26.25 2015-01-16 02:57:08.000 016 33432.35 635.81 49996.10 26.25 2015-01-16 02:57:09.000 016 33432.13 635.85 49996.10 26.25 2015-01-16 02:57:10.000 016 33432.24 635.83 49996.10 26.25 2015-01-16 02:57:11.000 016 33432.22 635.83 49996.10 26.25 2015-01-16 02:57:12.000 016 33432.24 635.84 49996.10 26.25 2015-01-16 02:57:13.000 016 33432.28 635.83 49996.10 26.25 2015-01-16 02:57:14.000 016 33432.15 635.82 49996.10 26.25 2015-01-16 02:57:15.000 016 33432.22 635.84 49996.10 26.25 2015-01-16 02:57:16.000 016 33432.21 635.84 49996.10 26.25 2015-01-16 02:57:17.000 016 33432.26 635.79 49996.10 26.25 2015-01-16 02:57:18.000 016 33432.26 635.79 49996.10 26.25 2015-01-16 02:57:19.000 016 33432.18 635.82 49996.10 26.25 2015-01-16 02:57:20.000 016 33432.30 635.82 49996.10 26.25 2015-01-16 02:57:21.000 016 33432.18 635.82 49996.10 26.25 2015-01-16 02:57:22.000 016 33432.17 635.81 49996.10 26.25 2015-01-16 02:57:23.000 016 33432.26 635.81 49996.10 26.25 2015-01-16 02:57:24.000 016 33432.21 635.84 49996.10 26.25 2015-01-16 02:57:25.000 016 33432.24 635.86 49996.10 26.25 2015-01-16 02:57:26.000 016 33432.21 635.89 49996.10 26.25 2015-01-16 02:57:27.000 016 33432.24 635.87 49996.10 26.25 2015-01-16 02:57:28.000 016 33432.16 635.84 49996.10 26.25 2015-01-16 02:57:29.000 016 33432.29 635.86 49996.10 26.25 2015-01-16 02:57:30.000 016 33432.19 635.83 49996.10 26.25 2015-01-16 02:57:30.000 016 33432.26 635.85 49996.10 26.25 2015-01-16 02:57:32.000 016 33432.17 635.83 49996.10 26.25 2015-01-16 02:57:33.000 016 33432.21 635.86 49996.10 26.25 2015-01-16 02:57:34.000 016 33432.19 635.85 49996.10 26.25 2015-01-16 02:57:35.000 016 33432.14 635.84 49996.10 26.25 2015-01-16 02:57:36.000 016 33432.12 635.88 49996.10 26.25 2015-01-16 02:57:37.000 016 33432.10 635.86 49996.10 26.25 2015-01-16 02:57:38.000 016 33432.11 635.89 49996.10 26.25 2015-01-16 02:57:39.000 016 33432.18 635.85 49996.10 26.25 2015-01-16 02:57:40.000 016 33432.10 635.85 49996.10 26.25 2015-01-16 02:57:41.000 016 33432.11 635.87 49996.10 26.25 2015-01-16 02:57:42.000 016 33432.08 635.84 49996.10 26.25 2015-01-16 02:57:43.000 016 33432.06 635.87 49996.10 26.25 2015-01-16 02:57:43.000 016 33432.20 635.83 49996.10 26.25 2015-01-16 02:57:45.000 016 33432.07 635.85 49996.10 26.25 2015-01-16 02:57:46.000 016 33432.12 635.85 49996.10 26.25 2015-01-16 02:57:47.000 016 33432.03 635.82 49996.10 26.25 2015-01-16 02:57:48.000 016 33432.06 635.85 49996.10 26.25 2015-01-16 02:57:49.000 016 33432.01 635.86 49996.10 26.25 2015-01-16 02:57:50.000 016 33431.99 635.87 49996.10 26.25 2015-01-16 02:57:51.000 016 33432.01 635.89 49996.10 26.25 2015-01-16 02:57:52.000 016 33432.10 635.86 49996.10 26.25 2015-01-16 02:57:53.000 016 33432.08 635.89 49996.10 26.25 2015-01-16 02:57:54.000 016 33432.11 635.87 49996.10 26.25 2015-01-16 02:57:55.000 016 33432.20 635.89 49996.10 26.25 2015-01-16 02:57:56.000 016 33432.06 635.86 49996.10 26.25 2015-01-16 02:57:57.000 016 33432.05 635.87 49996.10 26.25 2015-01-16 02:57:58.000 016 33432.05 635.85 49996.10 26.25 2015-01-16 02:57:59.000 016 33432.13 635.92 49996.10 26.25 2015-01-16 02:58:00.000 016 33432.05 635.89 49996.10 26.25 2015-01-16 02:58:01.000 016 33432.11 635.88 49996.10 26.25 2015-01-16 02:58:02.000 016 33431.97 635.89 49996.10 26.25 2015-01-16 02:58:03.000 016 33432.11 635.90 49996.10 26.25 2015-01-16 02:58:04.000 016 33432.06 635.90 49996.10 26.25 2015-01-16 02:58:05.000 016 33432.04 635.95 49996.10 26.25 2015-01-16 02:58:06.000 016 33431.98 635.91 49996.10 26.25 2015-01-16 02:58:07.000 016 33432.03 635.89 49996.10 26.25 2015-01-16 02:58:08.000 016 33432.08 635.90 49996.10 26.25 2015-01-16 02:58:09.000 016 33432.10 635.92 49996.10 26.25 2015-01-16 02:58:10.000 016 33431.99 635.93 49996.10 26.25 2015-01-16 02:58:11.000 016 33431.98 635.94 49996.10 26.25 2015-01-16 02:58:12.000 016 33431.92 635.94 49996.10 26.25 2015-01-16 02:58:13.000 016 33431.96 635.93 49996.10 26.25 2015-01-16 02:58:14.000 016 33431.90 635.97 49996.10 26.25 2015-01-16 02:58:15.000 016 33432.01 636.00 49996.10 26.25 2015-01-16 02:58:16.000 016 33431.89 635.98 49996.10 26.25 2015-01-16 02:58:17.000 016 33431.93 635.97 49996.10 26.25 2015-01-16 02:58:18.000 016 33431.94 636.01 49996.10 26.25 2015-01-16 02:58:19.000 016 33431.96 635.93 49996.10 26.25 2015-01-16 02:58:20.000 016 33431.89 635.99 49996.10 26.25 2015-01-16 02:58:21.000 016 33431.93 635.95 49996.10 26.25 2015-01-16 02:58:22.000 016 33431.86 635.96 49996.10 26.25 2015-01-16 02:58:23.000 016 33432.00 635.97 49996.10 26.25 2015-01-16 02:58:24.000 016 33431.86 636.04 49996.10 26.25 2015-01-16 02:58:24.000 016 33431.86 636.01 49996.10 26.25 2015-01-16 02:58:26.000 016 33432.00 636.06 49996.10 26.25 2015-01-16 02:58:27.000 016 33431.89 635.98 49996.10 26.25 2015-01-16 02:58:28.000 016 33431.85 636.00 49996.10 26.25 2015-01-16 02:58:29.000 016 33431.93 636.00 49996.10 26.25 2015-01-16 02:58:30.000 016 33431.85 635.99 49996.10 26.25 2015-01-16 02:58:31.000 016 33431.92 636.02 49996.10 26.25 2015-01-16 02:58:32.000 016 33431.89 636.01 49996.10 26.25 2015-01-16 02:58:33.000 016 33431.88 636.06 49996.10 26.25 2015-01-16 02:58:34.000 016 33431.85 636.04 49996.10 26.25 2015-01-16 02:58:35.000 016 33431.80 636.04 49996.10 26.25 2015-01-16 02:58:36.000 016 33431.84 636.06 49996.10 26.25 2015-01-16 02:58:37.000 016 33431.73 636.08 49996.10 26.25 2015-01-16 02:58:37.000 016 33431.80 636.06 49996.10 26.25 2015-01-16 02:58:39.000 016 33431.82 636.01 49996.10 26.25 2015-01-16 02:58:40.000 016 33431.66 636.01 49996.10 26.25 2015-01-16 02:58:41.000 016 33431.75 636.08 49996.10 26.25 2015-01-16 02:58:42.000 016 33431.78 636.09 49996.10 26.25 2015-01-16 02:58:43.000 016 33431.80 636.08 49996.10 26.25 2015-01-16 02:58:44.000 016 33431.74 636.11 49996.10 26.25 2015-01-16 02:58:45.000 016 33431.71 636.12 49996.10 26.25 2015-01-16 02:58:46.000 016 33431.70 636.13 49996.10 26.25 2015-01-16 02:58:47.000 016 33431.73 636.12 49996.10 26.25 2015-01-16 02:58:48.000 016 33431.71 636.08 49996.10 26.25 2015-01-16 02:58:49.000 016 33431.62 636.15 49996.10 26.25 2015-01-16 02:58:50.000 016 33431.64 636.12 49996.10 26.25 2015-01-16 02:58:51.000 016 33431.74 636.14 49996.10 26.25 2015-01-16 02:58:52.000 016 33431.61 636.15 49996.10 26.25 2015-01-16 02:58:53.000 016 33431.58 636.10 49996.10 26.25 2015-01-16 02:58:54.000 016 33431.61 636.09 49996.10 26.25 2015-01-16 02:58:55.000 016 33431.62 636.09 49996.10 26.25 2015-01-16 02:58:56.000 016 33431.56 636.12 49996.10 26.25 2015-01-16 02:58:57.000 016 33431.64 636.13 49996.10 26.25 2015-01-16 02:58:58.000 016 33431.58 636.11 49996.10 26.25 2015-01-16 02:58:59.000 016 33431.57 636.12 49996.10 26.25 2015-01-16 02:59:00.000 016 33431.52 636.15 49996.10 26.25 2015-01-16 02:59:01.000 016 33431.58 636.11 49996.10 26.25 2015-01-16 02:59:02.000 016 33431.56 636.13 49996.10 26.25 2015-01-16 02:59:03.000 016 33431.50 636.09 49996.10 26.25 2015-01-16 02:59:04.000 016 33431.55 636.12 49996.10 26.25 2015-01-16 02:59:05.000 016 33431.53 636.13 49996.10 26.25 2015-01-16 02:59:06.000 016 33431.57 636.12 49996.10 26.25 2015-01-16 02:59:07.000 016 33431.58 636.08 49996.10 26.25 2015-01-16 02:59:08.000 016 33431.64 636.13 49996.10 26.25 2015-01-16 02:59:09.000 016 33431.48 636.13 49996.10 26.25 2015-01-16 02:59:10.000 016 33431.58 636.13 49996.10 26.25 2015-01-16 02:59:11.000 016 33431.48 636.09 49996.10 26.25 2015-01-16 02:59:12.000 016 33431.50 636.14 49996.10 26.25 2015-01-16 02:59:13.000 016 33431.47 636.13 49996.10 26.25 2015-01-16 02:59:14.000 016 33431.52 636.13 49996.10 26.25 2015-01-16 02:59:15.000 016 33431.45 636.15 49996.10 26.25 2015-01-16 02:59:16.000 016 33431.42 636.17 49996.10 26.25 2015-01-16 02:59:17.000 016 33431.45 636.12 49996.10 26.25 2015-01-16 02:59:18.000 016 33431.45 636.15 49996.10 26.25 2015-01-16 02:59:18.000 016 33431.36 636.13 49996.10 26.25 2015-01-16 02:59:20.000 016 33431.31 636.12 49996.10 26.25 2015-01-16 02:59:21.000 016 33431.43 636.19 49996.10 26.25 2015-01-16 02:59:22.000 016 33431.38 636.14 49996.10 26.25 2015-01-16 02:59:23.000 016 33431.38 636.16 49996.10 26.25 2015-01-16 02:59:24.000 016 33431.43 636.15 49996.10 26.25 2015-01-16 02:59:25.000 016 33431.45 636.18 49996.10 26.25 2015-01-16 02:59:26.000 016 33431.42 636.15 49996.10 26.25 2015-01-16 02:59:27.000 016 33431.50 636.20 49996.10 26.25 2015-01-16 02:59:28.000 016 33431.39 636.17 49996.10 26.25 2015-01-16 02:59:29.000 016 33431.50 636.21 49996.10 26.25 2015-01-16 02:59:30.000 016 33431.41 636.21 49996.10 26.25 2015-01-16 02:59:31.000 016 33431.50 636.18 49996.10 26.25 2015-01-16 02:59:31.000 016 33431.48 636.22 49996.10 26.25 2015-01-16 02:59:33.000 016 33431.39 636.24 49996.10 26.25 2015-01-16 02:59:34.000 016 33431.40 636.25 49996.10 26.25 2015-01-16 02:59:35.000 016 33431.39 636.23 49996.10 26.25 2015-01-16 02:59:36.000 016 33431.50 636.27 49996.10 26.25 2015-01-16 02:59:37.000 016 33431.46 636.25 49996.10 26.25 2015-01-16 02:59:38.000 016 33431.32 636.26 49996.10 26.25 2015-01-16 02:59:39.000 016 33431.46 636.28 49996.10 26.25 2015-01-16 02:59:40.000 016 33431.41 636.29 49996.10 26.25 2015-01-16 02:59:41.000 016 33431.45 636.26 49996.10 26.25 2015-01-16 02:59:42.000 016 33431.49 636.32 49996.10 26.25 2015-01-16 02:59:43.000 016 33431.39 636.29 49996.10 26.25 2015-01-16 02:59:44.000 016 33431.40 636.34 49996.10 26.25 2015-01-16 02:59:45.000 016 33431.54 636.30 49996.10 26.25 2015-01-16 02:59:46.000 016 33431.38 636.32 49996.10 26.25 2015-01-16 02:59:47.000 016 33431.48 636.33 49996.10 26.25 2015-01-16 02:59:48.000 016 33431.45 636.36 49996.10 26.25 2015-01-16 02:59:49.000 016 33431.42 636.34 49996.10 26.25 2015-01-16 02:59:50.000 016 33431.40 636.33 49996.10 26.25 2015-01-16 02:59:51.000 016 33431.41 636.33 49996.10 26.25 2015-01-16 02:59:52.000 016 33431.42 636.28 49996.10 26.25 2015-01-16 02:59:53.000 016 33431.42 636.34 49996.10 26.25 2015-01-16 02:59:54.000 016 33431.42 636.38 49996.10 26.25 2015-01-16 02:59:55.000 016 33431.37 636.38 49996.10 26.25 2015-01-16 02:59:56.000 016 33431.26 636.35 49996.10 26.25 2015-01-16 02:59:57.000 016 33431.35 636.33 49996.10 26.25 2015-01-16 02:59:58.000 016 33431.36 636.33 49996.10 26.25 2015-01-16 02:59:59.000 016 33431.32 636.38 49996.10 26.25 2015-01-16 03:00:00.000 016 33431.28 636.36 49996.10 26.25 2015-01-16 03:00:01.000 016 33431.40 636.36 49996.10 26.25 2015-01-16 03:00:02.000 016 33431.29 636.37 49996.10 26.25 2015-01-16 03:00:03.000 016 33431.40 636.41 49996.10 26.25 2015-01-16 03:00:04.000 016 33431.25 636.37 49996.10 26.25 2015-01-16 03:00:05.000 016 33431.30 636.37 49996.10 26.25 2015-01-16 03:00:06.000 016 33431.27 636.37 49996.10 26.25 2015-01-16 03:00:07.000 016 33431.33 636.37 49996.10 26.25 2015-01-16 03:00:08.000 016 33431.42 636.38 49996.10 26.25 2015-01-16 03:00:09.000 016 33431.27 636.39 49996.10 26.25 2015-01-16 03:00:10.000 016 33431.30 636.35 49996.10 26.25 2015-01-16 03:00:11.000 016 33431.25 636.42 49996.10 26.25 2015-01-16 03:00:12.000 016 33431.26 636.39 49996.10 26.25 2015-01-16 03:00:12.000 016 33431.24 636.38 49996.10 26.25 2015-01-16 03:00:14.000 016 33431.32 636.40 49996.10 26.25 2015-01-16 03:00:15.000 016 33431.23 636.39 49996.10 26.25 2015-01-16 03:00:16.000 016 33431.22 636.38 49996.10 26.25 2015-01-16 03:00:17.000 016 33431.26 636.39 49996.10 26.25 2015-01-16 03:00:18.000 016 33431.32 636.44 49996.10 26.25 2015-01-16 03:00:19.000 016 33431.17 636.42 49996.10 26.25 2015-01-16 03:00:20.000 016 33431.26 636.40 49996.10 26.25 2015-01-16 03:00:21.000 016 33431.33 636.45 49996.10 26.25 2015-01-16 03:00:22.000 016 33431.28 636.43 49996.10 26.25 2015-01-16 03:00:23.000 016 33431.27 636.46 49996.10 26.25 2015-01-16 03:00:24.000 016 33431.25 636.45 49996.10 26.25 2015-01-16 03:00:25.000 016 33431.18 636.38 49996.10 26.25 2015-01-16 03:00:25.000 016 33431.34 636.42 49996.10 26.25 2015-01-16 03:00:27.000 016 33431.31 636.45 49996.10 26.25 2015-01-16 03:00:28.000 016 33431.25 636.40 49996.10 26.25 2015-01-16 03:00:29.000 016 33431.32 636.45 49996.10 26.25 2015-01-16 03:00:30.000 016 33431.24 636.45 49996.10 26.25 2015-01-16 03:00:31.000 016 33431.34 636.46 49996.10 26.25 2015-01-16 03:00:32.000 016 33431.40 636.45 49996.10 26.25 2015-01-16 03:00:33.000 016 33431.25 636.52 49996.10 26.25 2015-01-16 03:00:34.000 016 33431.29 636.50 49996.10 26.25 2015-01-16 03:00:35.000 016 33431.32 636.51 49996.10 26.25 2015-01-16 03:00:36.000 016 33431.36 636.48 49996.10 26.25 2015-01-16 03:00:37.000 016 33431.27 636.53 49996.10 26.25 2015-01-16 03:00:38.000 016 33431.32 636.50 49996.10 26.25 2015-01-16 03:00:39.000 016 33431.24 636.46 49996.10 26.25 2015-01-16 03:00:40.000 016 33431.37 636.52 49996.10 26.25 2015-01-16 03:00:41.000 016 33431.26 636.51 49996.10 26.25 2015-01-16 03:00:42.000 016 33431.32 636.51 49996.10 26.25 2015-01-16 03:00:43.000 016 33431.25 636.54 49996.10 26.25 2015-01-16 03:00:44.000 016 33431.25 636.55 49996.10 26.25 2015-01-16 03:00:45.000 016 33431.23 636.59 49996.10 26.25 2015-01-16 03:00:46.000 016 33431.32 636.58 49996.10 26.25 2015-01-16 03:00:47.000 016 33431.24 636.55 49996.10 26.25 2015-01-16 03:00:48.000 016 33431.22 636.59 49996.10 26.25 2015-01-16 03:00:49.000 016 33431.30 636.59 49996.10 26.25 2015-01-16 03:00:50.000 016 33431.24 636.59 49996.10 26.25 2015-01-16 03:00:51.000 016 33431.22 636.61 49996.10 26.25 2015-01-16 03:00:52.000 016 33431.21 636.62 49996.10 26.25 2015-01-16 03:00:53.000 016 33431.22 636.62 49996.10 26.25 2015-01-16 03:00:54.000 016 33431.18 636.63 49996.10 26.25 2015-01-16 03:00:55.000 016 33431.19 636.61 49996.10 26.25 2015-01-16 03:00:56.000 016 33431.15 636.61 49996.10 26.25 2015-01-16 03:00:57.000 016 33431.16 636.62 49996.10 26.25 2015-01-16 03:00:58.000 016 33431.17 636.66 49996.10 26.25 2015-01-16 03:00:59.000 016 33431.05 636.66 49996.10 26.25 2015-01-16 03:01:00.000 016 33431.17 636.66 49996.10 26.25 2015-01-16 03:01:01.000 016 33431.13 636.70 49996.10 26.25 2015-01-16 03:01:02.000 016 33431.09 636.68 49996.10 26.25 2015-01-16 03:01:03.000 016 33431.14 636.68 49996.10 26.25 2015-01-16 03:01:04.000 016 33431.04 636.70 49996.10 26.25 2015-01-16 03:01:05.000 016 33431.07 636.72 49996.10 26.25 2015-01-16 03:01:06.000 016 33431.09 636.69 49996.10 26.25 2015-01-16 03:01:06.000 016 33431.15 636.71 49996.10 26.25 2015-01-16 03:01:08.000 016 33431.02 636.67 49996.10 26.25 2015-01-16 03:01:09.000 016 33431.09 636.73 49996.10 26.25 2015-01-16 03:01:10.000 016 33431.01 636.72 49996.10 26.25 2015-01-16 03:01:11.000 016 33430.98 636.72 49996.10 26.25 2015-01-16 03:01:12.000 016 33431.01 636.70 49996.10 26.25 2015-01-16 03:01:13.000 016 33430.99 636.74 49996.10 26.25 2015-01-16 03:01:14.000 016 33431.00 636.74 49996.10 26.25 2015-01-16 03:01:15.000 016 33430.96 636.79 49996.10 26.25 2015-01-16 03:01:16.000 016 33430.90 636.78 49996.10 26.25 2015-01-16 03:01:17.000 016 33430.92 636.75 49996.10 26.25 2015-01-16 03:01:18.000 016 33430.86 636.76 49996.10 26.25 2015-01-16 03:01:19.000 016 33430.92 636.76 49996.10 26.25 2015-01-16 03:01:19.000 016 33430.88 636.82 49996.10 26.25 2015-01-16 03:01:21.000 016 33430.84 636.80 49996.10 26.25 2015-01-16 03:01:22.000 016 33430.93 636.83 49996.10 26.25 2015-01-16 03:01:23.000 016 33430.79 636.84 49996.10 26.25 2015-01-16 03:01:24.000 016 33430.83 636.83 49996.10 26.25 2015-01-16 03:01:25.000 016 33430.73 636.84 49996.10 26.25 2015-01-16 03:01:26.000 016 33430.73 636.85 49996.10 26.25 2015-01-16 03:01:27.000 016 33430.71 636.88 49996.10 26.25 2015-01-16 03:01:28.000 016 33430.87 636.88 49996.10 26.25 2015-01-16 03:01:29.000 016 33430.67 636.85 49996.10 26.25 2015-01-16 03:01:30.000 016 33430.72 636.90 49996.10 26.25 2015-01-16 03:01:31.000 016 33430.65 636.88 49996.10 26.25 2015-01-16 03:01:32.000 016 33430.74 636.87 49996.10 26.25 2015-01-16 03:01:33.000 016 33430.62 636.95 49996.10 26.25 2015-01-16 03:01:34.000 016 33430.72 636.90 49996.10 26.25 2015-01-16 03:01:35.000 016 33430.58 636.91 49996.10 26.25 2015-01-16 03:01:36.000 016 33430.59 636.89 49996.10 26.25 2015-01-16 03:01:37.000 016 33430.66 636.91 49996.10 26.25 2015-01-16 03:01:38.000 016 33430.71 636.90 49996.10 26.25 2015-01-16 03:01:39.000 016 33430.54 636.94 49996.10 26.25 2015-01-16 03:01:40.000 016 33430.64 636.93 49996.10 26.25 2015-01-16 03:01:41.000 016 33430.58 636.90 49996.10 26.25 2015-01-16 03:01:42.000 016 33430.62 636.92 49996.10 26.25 2015-01-16 03:01:43.000 016 33430.65 636.92 49996.10 26.25 2015-01-16 03:01:44.000 016 33430.57 636.90 49996.10 26.25 2015-01-16 03:01:45.000 016 33430.56 636.91 49996.10 26.25 2015-01-16 03:01:46.000 016 33430.62 636.93 49996.10 26.25 2015-01-16 03:01:47.000 016 33430.53 636.91 49996.10 26.25 2015-01-16 03:01:48.000 016 33430.59 636.91 49996.10 26.25 2015-01-16 03:01:49.000 016 33430.67 636.91 49996.10 26.25 2015-01-16 03:01:50.000 016 33430.56 636.90 49996.10 26.25 2015-01-16 03:01:51.000 016 33430.52 636.94 49996.10 26.25 2015-01-16 03:01:52.000 016 33430.57 636.90 49996.10 26.25 2015-01-16 03:01:53.000 016 33430.51 636.90 49996.10 26.25 2015-01-16 03:01:54.000 016 33430.58 636.93 49996.10 26.25 2015-01-16 03:01:55.000 016 33430.55 636.89 49996.10 26.25 2015-01-16 03:01:56.000 016 33430.46 636.91 49996.10 26.25 2015-01-16 03:01:57.000 016 33430.54 636.92 49996.10 26.25 2015-01-16 03:01:58.000 016 33430.57 636.91 49996.10 26.25 2015-01-16 03:01:59.000 016 33430.48 636.92 49996.10 26.25 2015-01-16 03:02:00.000 016 33430.59 636.97 49996.10 26.25 2015-01-16 03:02:00.000 016 33430.60 636.93 49996.10 26.25 2015-01-16 03:02:02.000 016 33430.58 636.95 49996.10 26.25 2015-01-16 03:02:03.000 016 33430.63 636.89 49996.10 26.25 2015-01-16 03:02:04.000 016 33430.56 636.94 49996.10 26.25 2015-01-16 03:02:05.000 016 33430.56 636.90 49996.10 26.25 2015-01-16 03:02:06.000 016 33430.53 636.91 49996.10 26.25 2015-01-16 03:02:07.000 016 33430.61 636.92 49996.10 26.25 2015-01-16 03:02:08.000 016 33430.67 636.91 49996.10 26.25 2015-01-16 03:02:09.000 016 33430.40 636.93 49996.10 26.25 2015-01-16 03:02:10.000 016 33430.46 636.95 49996.10 26.25 2015-01-16 03:02:11.000 016 33430.47 636.91 49996.10 26.25 2015-01-16 03:02:12.000 016 33430.56 636.92 49996.10 26.25 2015-01-16 03:02:13.000 016 33430.49 636.92 49996.10 26.25 2015-01-16 03:02:13.000 016 33430.40 636.93 49996.10 26.25 2015-01-16 03:02:15.000 016 33430.49 636.95 49996.10 26.25 2015-01-16 03:02:16.000 016 33430.43 636.98 49996.10 26.25 2015-01-16 03:02:17.000 016 33430.43 636.97 49996.10 26.25 2015-01-16 03:02:18.000 016 33430.42 636.94 49996.10 26.25 2015-01-16 03:02:19.000 016 33430.41 636.95 49996.10 26.26 2015-01-16 03:02:20.000 016 33430.35 636.95 49996.10 26.25 2015-01-16 03:02:21.000 016 33430.42 637.00 49996.10 26.25 2015-01-16 03:02:22.000 016 33430.36 636.98 49996.10 26.25 2015-01-16 03:02:23.000 016 33430.25 636.96 49996.10 26.25 2015-01-16 03:02:24.000 016 33430.29 637.00 49996.10 26.25 2015-01-16 03:02:25.000 016 33430.28 636.99 49996.10 26.25 2015-01-16 03:02:26.000 016 33430.30 637.02 49996.10 26.25 2015-01-16 03:02:27.000 016 33430.36 637.01 49996.10 26.25 2015-01-16 03:02:28.000 016 33430.30 636.98 49996.10 26.25 2015-01-16 03:02:29.000 016 33430.29 636.97 49996.10 26.25 2015-01-16 03:02:30.000 016 33430.21 636.99 49996.10 26.25 2015-01-16 03:02:31.000 016 33430.25 636.99 49996.10 26.25 2015-01-16 03:02:32.000 016 33430.26 637.03 49996.10 26.25 2015-01-16 03:02:33.000 016 33430.26 637.00 49996.10 26.25 2015-01-16 03:02:34.000 016 33430.29 636.98 49996.10 26.25 2015-01-16 03:02:35.000 016 33430.22 637.00 49996.10 26.25 2015-01-16 03:02:36.000 016 33430.22 637.00 49996.10 26.25 2015-01-16 03:02:37.000 016 33430.18 637.02 49996.10 26.25 2015-01-16 03:02:38.000 016 33430.18 637.01 49996.10 26.25 2015-01-16 03:02:39.000 016 33430.06 637.05 49996.10 26.25 2015-01-16 03:02:40.000 016 33430.16 637.05 49996.10 26.25 2015-01-16 03:02:41.000 016 33430.12 637.03 49996.10 26.25 2015-01-16 03:02:42.000 016 33430.03 637.00 49996.10 26.25 2015-01-16 03:02:43.000 016 33430.09 637.05 49996.10 26.25 2015-01-16 03:02:44.000 016 33430.12 637.02 49996.10 26.25 2015-01-16 03:02:45.000 016 33430.05 636.99 49996.10 26.25 2015-01-16 03:02:46.000 016 33430.07 636.98 49996.10 26.25 2015-01-16 03:02:47.000 016 33430.11 636.97 49996.10 26.25 2015-01-16 03:02:48.000 016 33430.18 637.02 49996.10 26.25 2015-01-16 03:02:49.000 016 33430.11 636.99 49996.10 26.25 2015-01-16 03:02:50.000 016 33430.09 636.98 49996.10 26.25 2015-01-16 03:02:51.000 016 33430.00 637.00 49996.10 26.25 2015-01-16 03:02:52.000 016 33430.01 637.03 49996.10 26.25 2015-01-16 03:02:53.000 016 33430.02 637.01 49996.10 26.25 2015-01-16 03:02:54.000 016 33430.05 637.05 49996.10 26.25 2015-01-16 03:02:54.000 016 33430.05 637.02 49996.10 26.25 2015-01-16 03:02:56.000 016 33430.06 636.98 49996.10 26.25 2015-01-16 03:02:57.000 016 33430.03 636.99 49996.10 26.25 2015-01-16 03:02:58.000 016 33430.02 636.95 49996.10 26.25 2015-01-16 03:02:59.000 016 33430.06 636.98 49996.10 26.25 2015-01-16 03:03:00.000 016 33430.04 637.01 49996.10 26.25 2015-01-16 03:03:01.000 016 33430.04 637.00 49996.10 26.25 2015-01-16 03:03:02.000 016 33430.09 637.00 49996.10 26.25 2015-01-16 03:03:03.000 016 33430.04 637.00 49996.10 26.25 2015-01-16 03:03:04.000 016 33430.09 637.03 49996.10 26.25 2015-01-16 03:03:05.000 016 33430.07 636.97 49996.10 26.25 2015-01-16 03:03:06.000 016 33430.05 636.98 49996.10 26.25 2015-01-16 03:03:07.000 016 33430.01 636.99 49996.10 26.25 2015-01-16 03:03:07.000 016 33430.07 636.99 49996.10 26.25 2015-01-16 03:03:09.000 016 33429.99 636.99 49996.10 26.25 2015-01-16 03:03:10.000 016 33430.00 637.01 49996.10 26.25 2015-01-16 03:03:11.000 016 33430.06 636.98 49996.10 26.25 2015-01-16 03:03:12.000 016 33429.92 637.04 49996.10 26.25 2015-01-16 03:03:13.000 016 33429.94 637.04 49996.10 26.25 2015-01-16 03:03:14.000 016 33429.99 637.00 49996.10 26.25 2015-01-16 03:03:15.000 016 33429.99 637.00 49996.10 26.25 2015-01-16 03:03:16.000 016 33430.06 636.98 49996.10 26.25 2015-01-16 03:03:17.000 016 33430.00 636.98 49996.10 26.25 2015-01-16 03:03:18.000 016 33430.00 637.07 49996.10 26.25 2015-01-16 03:03:19.000 016 33430.04 637.02 49996.10 26.25 2015-01-16 03:03:20.000 016 33430.08 637.02 49996.10 26.25 2015-01-16 03:03:21.000 016 33429.88 637.07 49996.10 26.25 2015-01-16 03:03:22.000 016 33430.02 637.04 49996.10 26.25 2015-01-16 03:03:23.000 016 33429.94 637.03 49996.10 26.25 2015-01-16 03:03:24.000 016 33429.96 637.07 49996.10 26.25 2015-01-16 03:03:25.000 016 33429.90 637.03 49996.10 26.25 2015-01-16 03:03:26.000 016 33430.00 637.04 49996.10 26.25 2015-01-16 03:03:27.000 016 33429.80 637.03 49996.10 26.25 2015-01-16 03:03:28.000 016 33429.96 637.05 49996.10 26.25 2015-01-16 03:03:29.000 016 33429.91 637.06 49996.10 26.25 2015-01-16 03:03:30.000 016 33429.88 637.06 49996.10 26.25 2015-01-16 03:03:31.000 016 33429.83 637.05 49996.10 26.25 2015-01-16 03:03:32.000 016 33429.92 637.07 49996.10 26.25 2015-01-16 03:03:33.000 016 33429.79 637.09 49996.10 26.25 2015-01-16 03:03:34.000 016 33429.91 637.06 49996.10 26.25 2015-01-16 03:03:35.000 016 33429.84 637.08 49996.10 26.25 2015-01-16 03:03:36.000 016 33429.76 637.10 49996.10 26.25 2015-01-16 03:03:37.000 016 33429.79 637.14 49996.10 26.25 2015-01-16 03:03:38.000 016 33429.79 637.11 49996.10 26.25 2015-01-16 03:03:39.000 016 33429.88 637.11 49996.10 26.25 2015-01-16 03:03:40.000 016 33429.79 637.11 49996.10 26.25 2015-01-16 03:03:41.000 016 33429.76 637.12 49996.10 26.25 2015-01-16 03:03:42.000 016 33429.78 637.09 49996.10 26.25 2015-01-16 03:03:43.000 016 33429.73 637.11 49996.10 26.25 2015-01-16 03:03:44.000 016 33429.74 637.11 49996.10 26.25 2015-01-16 03:03:45.000 016 33429.71 637.12 49996.10 26.25 2015-01-16 03:03:46.000 016 33429.72 637.09 49996.10 26.25 2015-01-16 03:03:47.000 016 33429.78 637.16 49996.10 26.25 2015-01-16 03:03:48.000 016 33429.81 637.15 49996.10 26.25 2015-01-16 03:03:48.000 016 33429.76 637.12 49996.10 26.25 2015-01-16 03:03:50.000 016 33429.66 637.09 49996.10 26.25 2015-01-16 03:03:51.000 016 33429.69 637.09 49996.10 26.25 2015-01-16 03:03:52.000 016 33429.67 637.13 49996.10 26.25 2015-01-16 03:03:53.000 016 33429.69 637.11 49996.10 26.25 2015-01-16 03:03:54.000 016 33429.71 637.09 49996.10 26.25 2015-01-16 03:03:55.000 016 33429.76 637.07 49996.10 26.25 2015-01-16 03:03:56.000 016 33429.68 637.10 49996.10 26.25 2015-01-16 03:03:57.000 016 33429.77 637.10 49996.10 26.25 2015-01-16 03:03:58.000 016 33429.65 637.09 49996.10 26.25 2015-01-16 03:03:59.000 016 33429.61 637.08 49996.10 26.25 2015-01-16 03:04:00.000 016 33429.69 637.09 49996.10 26.25 2015-01-16 03:04:01.000 016 33429.65 637.10 49996.10 26.25 2015-01-16 03:04:01.000 016 33429.72 637.12 49996.10 26.25 2015-01-16 03:04:03.000 016 33429.72 637.06 49996.10 26.25 2015-01-16 03:04:04.000 016 33429.65 637.08 49996.10 26.25 2015-01-16 03:04:05.000 016 33429.65 637.07 49996.10 26.25 2015-01-16 03:04:06.000 016 33429.66 637.10 49996.10 26.25 2015-01-16 03:04:07.000 016 33429.65 637.06 49996.10 26.25 2015-01-16 03:04:08.000 016 33429.65 637.09 49996.10 26.25 2015-01-16 03:04:09.000 016 33429.70 637.02 49996.10 26.25 2015-01-16 03:04:10.000 016 33429.73 637.10 49996.10 26.25 2015-01-16 03:04:11.000 016 33429.67 637.09 49996.10 26.25 2015-01-16 03:04:12.000 016 33429.69 637.11 49996.10 26.25 2015-01-16 03:04:13.000 016 33429.69 637.09 49996.10 26.25 2015-01-16 03:04:14.000 016 33429.72 637.06 49996.10 26.25 2015-01-16 03:04:15.000 016 33429.71 637.12 49996.10 26.25 2015-01-16 03:04:16.000 016 33429.77 637.12 49996.10 26.25 2015-01-16 03:04:17.000 016 33429.66 637.06 49996.10 26.25 2015-01-16 03:04:18.000 016 33429.74 637.08 49996.10 26.25 2015-01-16 03:04:19.000 016 33429.75 637.09 49996.10 26.25 2015-01-16 03:04:20.000 016 33429.76 637.05 49996.10 26.25 2015-01-16 03:04:21.000 016 33429.75 637.03 49996.10 26.25 2015-01-16 03:04:22.000 016 33429.65 637.05 49996.10 26.25 2015-01-16 03:04:23.000 016 33429.75 637.06 49996.10 26.25 2015-01-16 03:04:24.000 016 33429.78 637.09 49996.10 26.25 2015-01-16 03:04:25.000 016 33429.76 637.07 49996.10 26.25 2015-01-16 03:04:26.000 016 33429.76 637.08 49996.10 26.25 2015-01-16 03:04:27.000 016 33429.65 637.09 49996.10 26.25 2015-01-16 03:04:28.000 016 33429.76 637.07 49996.10 26.25 2015-01-16 03:04:29.000 016 33429.71 637.12 49996.10 26.25 2015-01-16 03:04:30.000 016 33429.74 637.06 49996.10 26.25 2015-01-16 03:04:31.000 016 33429.70 637.12 49996.10 26.25 2015-01-16 03:04:32.000 016 33429.70 637.06 49996.10 26.25 2015-01-16 03:04:33.000 016 33429.70 637.10 49996.10 26.25 2015-01-16 03:04:34.000 016 33429.68 637.05 49996.10 26.25 2015-01-16 03:04:35.000 016 33429.68 637.05 49996.10 26.25 2015-01-16 03:04:36.000 016 33429.68 637.09 49996.10 26.25 2015-01-16 03:04:37.000 016 33429.70 637.09 49996.10 26.25 2015-01-16 03:04:38.000 016 33429.74 637.09 49996.10 26.25 2015-01-16 03:04:39.000 016 33429.60 637.10 49996.10 26.25 2015-01-16 03:04:40.000 016 33429.78 637.09 49996.10 26.25 2015-01-16 03:04:41.000 016 33429.68 637.08 49996.10 26.25 2015-01-16 03:04:42.000 016 33429.61 637.09 49996.10 26.25 2015-01-16 03:04:42.000 016 33429.76 637.09 49996.10 26.25 2015-01-16 03:04:44.000 016 33429.66 637.09 49996.10 26.25 2015-01-16 03:04:45.000 016 33429.70 637.09 49996.10 26.25 2015-01-16 03:04:46.000 016 33429.69 637.09 49996.10 26.25 2015-01-16 03:04:47.000 016 33429.69 637.11 49996.10 26.25 2015-01-16 03:04:48.000 016 33429.69 637.07 49996.10 26.25 2015-01-16 03:04:49.000 016 33429.74 637.07 49996.10 26.25 2015-01-16 03:04:50.000 016 33429.66 637.08 49996.10 26.25 2015-01-16 03:04:51.000 016 33429.66 637.06 49996.10 26.25 2015-01-16 03:04:52.000 016 33429.60 637.09 49996.10 26.25 2015-01-16 03:04:53.000 016 33429.65 637.09 49996.10 26.25 2015-01-16 03:04:54.000 016 33429.63 637.10 49996.10 26.25 2015-01-16 03:04:55.000 016 33429.69 637.12 49996.10 26.25 2015-01-16 03:04:55.000 016 33429.65 637.04 49996.10 26.25 2015-01-16 03:04:57.000 016 33429.68 637.04 49996.10 26.25 2015-01-16 03:04:58.000 016 33429.75 637.04 49996.10 26.25 2015-01-16 03:04:59.000 016 33429.65 637.03 49996.10 26.25 2015-01-16 03:05:00.000 016 33429.65 637.06 49996.10 26.25 2015-01-16 03:05:01.000 016 33429.72 637.06 49996.10 26.25 2015-01-16 03:05:02.000 016 33429.67 637.01 49996.10 26.25 2015-01-16 03:05:03.000 016 33429.47 637.10 49996.10 26.25 2015-01-16 03:05:04.000 016 33429.73 637.09 49996.10 26.25 2015-01-16 03:05:05.000 016 33429.66 637.09 49996.10 26.25 2015-01-16 03:05:06.000 016 33429.57 637.08 49996.10 26.25 2015-01-16 03:05:07.000 016 33429.64 637.10 49996.10 26.25 2015-01-16 03:05:08.000 016 33429.62 637.07 49996.10 26.25 2015-01-16 03:05:09.000 016 33429.68 637.09 49996.10 26.25 2015-01-16 03:05:10.000 016 33429.66 637.06 49996.10 26.25 2015-01-16 03:05:11.000 016 33429.63 637.07 49996.10 26.25 2015-01-16 03:05:12.000 016 33429.61 637.06 49996.10 26.25 2015-01-16 03:05:13.000 016 33429.62 637.05 49996.10 26.25 2015-01-16 03:05:14.000 016 33429.54 637.05 49996.10 26.25 2015-01-16 03:05:15.000 016 33429.60 637.06 49996.10 26.25 2015-01-16 03:05:16.000 016 33429.63 637.07 49996.10 26.25 2015-01-16 03:05:17.000 016 33429.63 637.01 49996.10 26.25 2015-01-16 03:05:18.000 016 33429.56 637.01 49996.10 26.25 2015-01-16 03:05:19.000 016 33429.62 637.01 49996.10 26.25 2015-01-16 03:05:20.000 016 33429.69 637.03 49996.10 26.25 2015-01-16 03:05:21.000 016 33429.63 637.00 49996.10 26.25 2015-01-16 03:05:22.000 016 33429.56 637.01 49996.10 26.25 2015-01-16 03:05:23.000 016 33429.54 637.00 49996.10 26.25 2015-01-16 03:05:24.000 016 33429.58 637.00 49996.10 26.25 2015-01-16 03:05:25.000 016 33429.57 637.00 49996.10 26.25 2015-01-16 03:05:26.000 016 33429.51 637.02 49996.10 26.25 2015-01-16 03:05:27.000 016 33429.46 637.03 49996.10 26.25 2015-01-16 03:05:28.000 016 33429.55 636.98 49996.10 26.25 2015-01-16 03:05:29.000 016 33429.53 637.00 49996.10 26.25 2015-01-16 03:05:30.000 016 33429.59 636.98 49996.10 26.25 2015-01-16 03:05:31.000 016 33429.52 637.01 49996.10 26.25 2015-01-16 03:05:32.000 016 33429.52 636.95 49996.10 26.25 2015-01-16 03:05:33.000 016 33429.44 636.98 49996.10 26.25 2015-01-16 03:05:34.000 016 33429.41 636.96 49996.10 26.25 2015-01-16 03:05:35.000 016 33429.51 636.94 49996.10 26.25 2015-01-16 03:05:36.000 016 33429.51 636.98 49996.10 26.25 2015-01-16 03:05:36.000 016 33429.54 636.94 49996.10 26.25 2015-01-16 03:05:38.000 016 33429.50 636.95 49996.10 26.25 2015-01-16 03:05:39.000 016 33429.49 636.95 49996.10 26.25 2015-01-16 03:05:40.000 016 33429.49 636.95 49996.10 26.25 2015-01-16 03:05:41.000 016 33429.42 636.94 49996.10 26.25 2015-01-16 03:05:42.000 016 33429.48 636.96 49996.10 26.25 2015-01-16 03:05:43.000 016 33429.58 636.92 49996.10 26.25 2015-01-16 03:05:44.000 016 33429.41 636.94 49996.10 26.25 2015-01-16 03:05:45.000 016 33429.54 636.91 49996.10 26.25 2015-01-16 03:05:46.000 016 33429.63 636.92 49996.10 26.25 2015-01-16 03:05:47.000 016 33429.59 636.93 49996.10 26.25 2015-01-16 03:05:48.000 016 33429.63 636.94 49996.10 26.25 2015-01-16 03:05:49.000 016 33429.48 636.94 49996.10 26.25 2015-01-16 03:05:49.000 016 33429.48 636.93 49996.10 26.25 2015-01-16 03:05:51.000 016 33429.56 636.92 49996.10 26.25 2015-01-16 03:05:52.000 016 33429.42 636.90 49996.10 26.25 2015-01-16 03:05:53.000 016 33429.44 636.91 49996.10 26.25 2015-01-16 03:05:54.000 016 33429.50 636.92 49996.10 26.25 2015-01-16 03:05:55.000 016 33429.52 636.92 49996.10 26.25 2015-01-16 03:05:56.000 016 33429.46 636.91 49996.10 26.25 2015-01-16 03:05:57.000 016 33429.51 636.96 49996.10 26.25 2015-01-16 03:05:58.000 016 33429.37 636.91 49996.10 26.25 2015-01-16 03:05:59.000 016 33429.43 636.87 49996.10 26.25 2015-01-16 03:06:00.000 016 33429.48 636.90 49996.10 26.25 2015-01-16 03:06:01.000 016 33429.49 636.90 49996.10 26.25 2015-01-16 03:06:02.000 016 33429.51 636.94 49996.10 26.25 2015-01-16 03:06:03.000 016 33429.35 636.89 49996.10 26.25 2015-01-16 03:06:04.000 016 33429.44 636.92 49996.10 26.25 2015-01-16 03:06:05.000 016 33429.34 636.88 49996.10 26.25 2015-01-16 03:06:06.000 016 33429.41 636.88 49996.10 26.25 2015-01-16 03:06:07.000 016 33429.35 636.91 49996.10 26.25 2015-01-16 03:06:08.000 016 33429.35 636.93 49996.10 26.25 2015-01-16 03:06:09.000 016 33429.35 636.91 49996.10 26.25 2015-01-16 03:06:10.000 016 33429.31 636.92 49996.10 26.25 2015-01-16 03:06:11.000 016 33429.30 636.89 49996.10 26.25 2015-01-16 03:06:12.000 016 33429.31 636.95 49996.10 26.25 2015-01-16 03:06:13.000 016 33429.31 636.93 49996.10 26.25 2015-01-16 03:06:14.000 016 33429.26 636.91 49996.10 26.25 2015-01-16 03:06:15.000 016 33429.38 636.93 49996.10 26.25 2015-01-16 03:06:16.000 016 33429.26 636.90 49996.10 26.25 2015-01-16 03:06:17.000 016 33429.21 636.89 49996.10 26.25 2015-01-16 03:06:18.000 016 33429.22 636.87 49996.10 26.25 2015-01-16 03:06:19.000 016 33429.24 636.91 49996.10 26.25 2015-01-16 03:06:20.000 016 33429.14 636.90 49996.10 26.25 2015-01-16 03:06:21.000 016 33429.33 636.86 49996.10 26.25 2015-01-16 03:06:22.000 016 33429.22 636.87 49996.10 26.25 2015-01-16 03:06:23.000 016 33429.31 636.87 49996.10 26.25 2015-01-16 03:06:24.000 016 33429.26 636.86 49996.10 26.25 2015-01-16 03:06:25.000 016 33429.25 636.85 49996.10 26.25 2015-01-16 03:06:26.000 016 33429.21 636.89 49996.10 26.25 2015-01-16 03:06:27.000 016 33429.18 636.88 49996.10 26.25 2015-01-16 03:06:28.000 016 33429.19 636.84 49996.10 26.25 2015-01-16 03:06:29.000 016 33429.19 636.87 49996.10 26.25 2015-01-16 03:06:30.000 016 33429.18 636.87 49996.10 26.25 2015-01-16 03:06:30.000 016 33429.18 636.85 49996.10 26.25 2015-01-16 03:06:32.000 016 33429.22 636.86 49996.10 26.25 2015-01-16 03:06:33.000 016 33429.21 636.81 49996.10 26.25 2015-01-16 03:06:34.000 016 33429.19 636.83 49996.10 26.25 2015-01-16 03:06:35.000 016 33429.24 636.86 49996.10 26.25 2015-01-16 03:06:36.000 016 33429.13 636.81 49996.10 26.25 2015-01-16 03:06:37.000 016 33429.20 636.83 49996.10 26.25 2015-01-16 03:06:38.000 016 33429.24 636.84 49996.10 26.25 2015-01-16 03:06:39.000 016 33429.10 636.81 49996.10 26.25 2015-01-16 03:06:40.000 016 33429.22 636.83 49996.10 26.25 2015-01-16 03:06:41.000 016 33429.12 636.81 49996.10 26.25 2015-01-16 03:06:42.000 016 33429.10 636.80 49996.10 26.25 2015-01-16 03:06:43.000 016 33429.08 636.85 49996.10 26.25 2015-01-16 03:06:43.000 016 33429.15 636.81 49996.10 26.25 2015-01-16 03:06:45.000 016 33429.15 636.81 49996.10 26.25 2015-01-16 03:06:46.000 016 33429.03 636.85 49996.10 26.25 2015-01-16 03:06:47.000 016 33429.07 636.85 49996.10 26.25 2015-01-16 03:06:48.000 016 33429.11 636.81 49996.10 26.25 2015-01-16 03:06:49.000 016 33429.06 636.83 49996.10 26.25 2015-01-16 03:06:50.000 016 33429.09 636.87 49996.10 26.25 2015-01-16 03:06:51.000 016 33429.10 636.81 49996.10 26.25 2015-01-16 03:06:52.000 016 33429.16 636.85 49996.10 26.25 2015-01-16 03:06:53.000 016 33429.11 636.83 49996.10 26.25 2015-01-16 03:06:54.000 016 33429.03 636.83 49996.10 26.25 2015-01-16 03:06:55.000 016 33429.10 636.88 49996.10 26.25 2015-01-16 03:06:56.000 016 33429.10 636.90 49996.10 26.25 2015-01-16 03:06:57.000 016 33429.03 636.87 49996.10 26.25 2015-01-16 03:06:58.000 016 33429.17 636.91 49996.10 26.25 2015-01-16 03:06:59.000 016 33429.06 636.89 49996.10 26.25 2015-01-16 03:07:00.000 016 33429.08 636.87 49996.10 26.25 2015-01-16 03:07:01.000 016 33429.03 636.90 49996.10 26.25 2015-01-16 03:07:02.000 016 33429.03 636.84 49996.10 26.25 2015-01-16 03:07:03.000 016 33429.09 636.86 49996.10 26.25 2015-01-16 03:07:04.000 016 33429.07 636.82 49996.10 26.25 2015-01-16 03:07:05.000 016 33429.05 636.80 49996.10 26.25 2015-01-16 03:07:06.000 016 33428.97 636.84 49996.10 26.25 2015-01-16 03:07:07.000 016 33428.94 636.84 49996.10 26.25 2015-01-16 03:07:08.000 016 33428.97 636.83 49996.10 26.25 2015-01-16 03:07:09.000 016 33429.00 636.82 49996.10 26.25 2015-01-16 03:07:10.000 016 33429.13 636.86 49996.10 26.25 2015-01-16 03:07:11.000 016 33429.01 636.84 49996.10 26.25 2015-01-16 03:07:12.000 016 33429.07 636.83 49996.10 26.25 2015-01-16 03:07:13.000 016 33429.02 636.89 49996.10 26.25 2015-01-16 03:07:14.000 016 33429.05 636.88 49996.10 26.25 2015-01-16 03:07:15.000 016 33428.94 636.86 49996.10 26.25 2015-01-16 03:07:16.000 016 33429.10 636.87 49996.10 26.25 2015-01-16 03:07:17.000 016 33428.92 636.87 49996.10 26.25 2015-01-16 03:07:18.000 016 33429.03 636.86 49996.10 26.25 2015-01-16 03:07:19.000 016 33428.89 636.87 49996.10 26.25 2015-01-16 03:07:20.000 016 33428.97 636.84 49996.10 26.25 2015-01-16 03:07:21.000 016 33429.03 636.87 49996.10 26.25 2015-01-16 03:07:22.000 016 33429.00 636.81 49996.10 26.25 2015-01-16 03:07:23.000 016 33429.09 636.83 49996.10 26.25 2015-01-16 03:07:24.000 016 33429.06 636.82 49996.10 26.25 2015-01-16 03:07:24.000 016 33428.95 636.85 49996.10 26.25 2015-01-16 03:07:26.000 016 33428.95 636.86 49996.10 26.25 2015-01-16 03:07:27.000 016 33429.03 636.86 49996.10 26.25 2015-01-16 03:07:28.000 016 33429.03 636.86 49996.10 26.25 2015-01-16 03:07:29.000 016 33429.00 636.84 49996.10 26.25 2015-01-16 03:07:30.000 016 33429.02 636.82 49996.10 26.25 2015-01-16 03:07:31.000 016 33429.01 636.87 49996.10 26.25 2015-01-16 03:07:32.000 016 33428.96 636.91 49996.10 26.25 2015-01-16 03:07:33.000 016 33428.97 636.85 49996.10 26.25 2015-01-16 03:07:34.000 016 33429.07 636.86 49996.10 26.25 2015-01-16 03:07:35.000 016 33429.03 636.82 49996.10 26.25 2015-01-16 03:07:36.000 016 33429.03 636.83 49996.10 26.25 2015-01-16 03:07:37.000 016 33429.02 636.83 49996.10 26.25 2015-01-16 03:07:37.000 016 33429.03 636.86 49996.10 26.25 2015-01-16 03:07:39.000 016 33429.02 636.88 49996.10 26.25 2015-01-16 03:07:40.000 016 33429.00 636.87 49996.10 26.25 2015-01-16 03:07:41.000 016 33429.00 636.85 49996.10 26.25 2015-01-16 03:07:42.000 016 33429.02 636.82 49996.10 26.25 2015-01-16 03:07:43.000 016 33429.02 636.80 49996.10 26.25 2015-01-16 03:07:44.000 016 33429.04 636.84 49996.10 26.25 2015-01-16 03:07:45.000 016 33428.98 636.87 49996.10 26.25 2015-01-16 03:07:46.000 016 33428.95 636.86 49996.10 26.25 2015-01-16 03:07:47.000 016 33428.97 636.84 49996.10 26.25 2015-01-16 03:07:48.000 016 33429.06 636.84 49996.10 26.25 2015-01-16 03:07:49.000 016 33429.00 636.86 49996.10 26.25 2015-01-16 03:07:50.000 016 33429.11 636.80 49996.10 26.25 2015-01-16 03:07:51.000 016 33429.07 636.83 49996.10 26.25 2015-01-16 03:07:52.000 016 33428.97 636.78 49996.10 26.25 2015-01-16 03:07:53.000 016 33429.04 636.81 49996.10 26.25 2015-01-16 03:07:54.000 016 33429.00 636.87 49996.10 26.25 2015-01-16 03:07:55.000 016 33429.06 636.84 49996.10 26.25 2015-01-16 03:07:56.000 016 33429.01 636.85 49996.10 26.25 2015-01-16 03:07:57.000 016 33429.02 636.81 49996.10 26.25 2015-01-16 03:07:58.000 016 33429.07 636.82 49996.10 26.25 2015-01-16 03:07:59.000 016 33429.04 636.81 49996.10 26.25 2015-01-16 03:08:00.000 016 33429.10 636.87 49996.10 26.25 2015-01-16 03:08:01.000 016 33429.08 636.79 49996.10 26.25 2015-01-16 03:08:02.000 016 33429.04 636.86 49996.10 26.25 2015-01-16 03:08:03.000 016 33428.96 636.84 49996.10 26.25 2015-01-16 03:08:04.000 016 33429.06 636.85 49996.10 26.25 2015-01-16 03:08:05.000 016 33429.03 636.87 49996.10 26.25 2015-01-16 03:08:06.000 016 33429.03 636.82 49996.10 26.25 2015-01-16 03:08:07.000 016 33429.01 636.82 49996.10 26.25 2015-01-16 03:08:08.000 016 33429.02 636.84 49996.10 26.25 2015-01-16 03:08:09.000 016 33429.06 636.84 49996.10 26.25 2015-01-16 03:08:10.000 016 33429.03 636.80 49996.10 26.25 2015-01-16 03:08:11.000 016 33429.01 636.82 49996.10 26.25 2015-01-16 03:08:12.000 016 33429.03 636.79 49996.10 26.25 2015-01-16 03:08:13.000 016 33429.11 636.78 49996.10 26.25 2015-01-16 03:08:14.000 016 33428.95 636.81 49996.10 26.25 2015-01-16 03:08:15.000 016 33429.16 636.78 49996.10 26.25 2015-01-16 03:08:16.000 016 33429.04 636.79 49996.10 26.25 2015-01-16 03:08:17.000 016 33429.11 636.78 49996.10 26.25 2015-01-16 03:08:18.000 016 33429.02 636.83 49996.10 26.25 2015-01-16 03:08:18.000 016 33429.04 636.81 49996.10 26.25 2015-01-16 03:08:20.000 016 33428.98 636.80 49996.10 26.25 2015-01-16 03:08:21.000 016 33429.00 636.81 49996.10 26.25 2015-01-16 03:08:22.000 016 33429.01 636.82 49996.10 26.25 2015-01-16 03:08:23.000 016 33428.99 636.80 49996.10 26.25 2015-01-16 03:08:24.000 016 33429.02 636.78 49996.10 26.25 2015-01-16 03:08:25.000 016 33429.04 636.82 49996.10 26.25 2015-01-16 03:08:26.000 016 33429.00 636.81 49996.10 26.25 2015-01-16 03:08:27.000 016 33429.10 636.81 49996.10 26.25 2015-01-16 03:08:28.000 016 33429.09 636.78 49996.10 26.25 2015-01-16 03:08:29.000 016 33429.04 636.80 49996.10 26.25 2015-01-16 03:08:30.000 016 33429.06 636.77 49996.10 26.25 2015-01-16 03:08:31.000 016 33429.07 636.81 49996.10 26.25 2015-01-16 03:08:31.000 016 33429.10 636.80 49996.10 26.25 2015-01-16 03:08:33.000 016 33429.08 636.81 49996.10 26.25 2015-01-16 03:08:34.000 016 33429.07 636.79 49996.10 26.25 2015-01-16 03:08:35.000 016 33429.00 636.78 49996.10 26.25 2015-01-16 03:08:36.000 016 33429.01 636.81 49996.10 26.25 2015-01-16 03:08:37.000 016 33429.05 636.77 49996.10 26.25 2015-01-16 03:08:38.000 016 33429.06 636.78 49996.10 26.25 2015-01-16 03:08:39.000 016 33428.98 636.84 49996.10 26.25 2015-01-16 03:08:40.000 016 33429.16 636.80 49996.10 26.25 2015-01-16 03:08:41.000 016 33429.07 636.81 49996.10 26.25 2015-01-16 03:08:42.000 016 33429.11 636.78 49996.10 26.25 2015-01-16 03:08:43.000 016 33429.08 636.81 49996.10 26.25 2015-01-16 03:08:44.000 016 33429.11 636.84 49996.10 26.25 2015-01-16 03:08:45.000 016 33429.03 636.78 49996.10 26.25 2015-01-16 03:08:46.000 016 33429.08 636.82 49996.10 26.25 2015-01-16 03:08:47.000 016 33429.09 636.81 49996.10 26.25 2015-01-16 03:08:48.000 016 33429.06 636.79 49996.10 26.25 2015-01-16 03:08:49.000 016 33429.04 636.78 49996.10 26.25 2015-01-16 03:08:50.000 016 33429.01 636.80 49996.10 26.25 2015-01-16 03:08:51.000 016 33429.00 636.79 49996.10 26.25 2015-01-16 03:08:52.000 016 33429.01 636.79 49996.10 26.25 2015-01-16 03:08:53.000 016 33429.07 636.78 49996.10 26.25 2015-01-16 03:08:54.000 016 33429.09 636.77 49996.10 26.25 2015-01-16 03:08:55.000 016 33429.00 636.77 49996.10 26.25 2015-01-16 03:08:56.000 016 33429.13 636.79 49996.10 26.25 2015-01-16 03:08:57.000 016 33429.04 636.77 49996.10 26.25 2015-01-16 03:08:58.000 016 33429.01 636.80 49996.10 26.25 2015-01-16 03:08:59.000 016 33429.01 636.78 49996.10 26.25 2015-01-16 03:09:00.000 016 33429.07 636.80 49996.10 26.25 2015-01-16 03:09:01.000 016 33429.08 636.79 49996.10 26.25 2015-01-16 03:09:02.000 016 33428.97 636.76 49996.10 26.25 2015-01-16 03:09:03.000 016 33429.03 636.81 49996.10 26.25 2015-01-16 03:09:04.000 016 33429.01 636.77 49996.10 26.25 2015-01-16 03:09:05.000 016 33428.93 636.75 49996.10 26.25 2015-01-16 03:09:06.000 016 33429.00 636.80 49996.10 26.25 2015-01-16 03:09:07.000 016 33428.98 636.78 49996.10 26.25 2015-01-16 03:09:08.000 016 33428.95 636.72 49996.10 26.25 2015-01-16 03:09:09.000 016 33428.88 636.79 49996.10 26.25 2015-01-16 03:09:10.000 016 33428.97 636.81 49996.10 26.25 2015-01-16 03:09:11.000 016 33428.88 636.80 49996.10 26.25 2015-01-16 03:09:12.000 016 33428.92 636.75 49996.10 26.25 2015-01-16 03:09:12.000 016 33428.90 636.79 49996.10 26.25 2015-01-16 03:09:14.000 016 33428.86 636.76 49996.10 26.25 2015-01-16 03:09:15.000 016 33428.89 636.79 49996.10 26.25 2015-01-16 03:09:16.000 016 33428.84 636.79 49996.10 26.25 2015-01-16 03:09:17.000 016 33428.76 636.78 49996.10 26.25 2015-01-16 03:09:18.000 016 33428.84 636.75 49996.10 26.25 2015-01-16 03:09:19.000 016 33428.79 636.77 49996.10 26.25 2015-01-16 03:09:20.000 016 33428.80 636.80 49996.10 26.25 2015-01-16 03:09:21.000 016 33428.75 636.78 49996.10 26.25 2015-01-16 03:09:22.000 016 33428.82 636.77 49996.10 26.25 2015-01-16 03:09:23.000 016 33428.75 636.75 49996.10 26.25 2015-01-16 03:09:24.000 016 33428.76 636.80 49996.10 26.25 2015-01-16 03:09:25.000 016 33428.80 636.76 49996.10 26.25 2015-01-16 03:09:25.000 016 33428.71 636.79 49996.10 26.25 2015-01-16 03:09:27.000 016 33428.78 636.78 49996.10 26.25 2015-01-16 03:09:28.000 016 33428.69 636.76 49996.10 26.25 2015-01-16 03:09:29.000 016 33428.73 636.75 49996.10 26.25 2015-01-16 03:09:30.000 016 33428.72 636.77 49996.10 26.25 2015-01-16 03:09:31.000 016 33428.72 636.74 49996.10 26.25 2015-01-16 03:09:32.000 016 33428.76 636.78 49996.10 26.25 2015-01-16 03:09:33.000 016 33428.67 636.81 49996.10 26.25 2015-01-16 03:09:34.000 016 33428.75 636.74 49996.10 26.25 2015-01-16 03:09:35.000 016 33428.75 636.73 49996.10 26.25 2015-01-16 03:09:36.000 016 33428.79 636.77 49996.10 26.25 2015-01-16 03:09:37.000 016 33428.77 636.71 49996.10 26.25 2015-01-16 03:09:38.000 016 33428.87 636.72 49996.10 26.25 2015-01-16 03:09:39.000 016 33428.73 636.69 49996.10 26.25 2015-01-16 03:09:40.000 016 33428.73 636.70 49996.10 26.25 2015-01-16 03:09:41.000 016 33428.78 636.68 49996.10 26.25 2015-01-16 03:09:42.000 016 33428.74 636.68 49996.10 26.25 2015-01-16 03:09:43.000 016 33428.64 636.73 49996.10 26.25 2015-01-16 03:09:44.000 016 33428.73 636.71 49996.10 26.25 2015-01-16 03:09:45.000 016 33428.64 636.70 49996.10 26.25 2015-01-16 03:09:46.000 016 33428.69 636.66 49996.10 26.25 2015-01-16 03:09:47.000 016 33428.64 636.67 49996.10 26.25 2015-01-16 03:09:48.000 016 33428.69 636.71 49996.10 26.25 2015-01-16 03:09:49.000 016 33428.67 636.71 49996.10 26.25 2015-01-16 03:09:50.000 016 33428.63 636.70 49996.10 26.25 2015-01-16 03:09:51.000 016 33428.72 636.68 49996.10 26.25 2015-01-16 03:09:52.000 016 33428.54 636.68 49996.10 26.25 2015-01-16 03:09:53.000 016 33428.61 636.71 49996.10 26.25 2015-01-16 03:09:54.000 016 33428.75 636.73 49996.10 26.25 2015-01-16 03:09:55.000 016 33428.76 636.66 49996.10 26.25 2015-01-16 03:09:56.000 016 33428.87 636.65 49996.10 26.25 2015-01-16 03:09:57.000 016 33428.69 636.68 49996.10 26.25 2015-01-16 03:09:58.000 016 33428.73 636.69 49996.10 26.25 2015-01-16 03:09:59.000 016 33428.70 636.69 49996.10 26.25 2015-01-16 03:10:00.000 016 33428.75 636.69 49996.10 26.25 2015-01-16 03:10:01.000 016 33428.76 636.66 49996.10 26.25 2015-01-16 03:10:02.000 016 33428.77 636.67 49996.10 26.25 2015-01-16 03:10:03.000 016 33428.84 636.61 49996.10 26.25 2015-01-16 03:10:04.000 016 33428.79 636.67 49996.10 26.25 2015-01-16 03:10:05.000 016 33428.76 636.66 49996.10 26.25 2015-01-16 03:10:06.000 016 33428.76 636.64 49996.10 26.25 2015-01-16 03:10:06.000 016 33428.91 636.63 49996.10 26.25 2015-01-16 03:10:08.000 016 33428.91 636.63 49996.10 26.25 2015-01-16 03:10:09.000 016 33428.90 636.60 49996.10 26.25 2015-01-16 03:10:10.000 016 33428.92 636.64 49996.10 26.25 2015-01-16 03:10:11.000 016 33428.84 636.62 49996.10 26.25 2015-01-16 03:10:12.000 016 33428.86 636.63 49996.10 26.25 2015-01-16 03:10:13.000 016 33428.95 636.66 49996.10 26.25 2015-01-16 03:10:14.000 016 33428.89 636.66 49996.10 26.25 2015-01-16 03:10:15.000 016 33428.93 636.66 49996.10 26.25 2015-01-16 03:10:16.000 016 33428.96 636.63 49996.10 26.25 2015-01-16 03:10:17.000 016 33428.87 636.62 49996.10 26.25 2015-01-16 03:10:18.000 016 33428.85 636.61 49996.10 26.25 2015-01-16 03:10:19.000 016 33428.92 636.63 49996.10 26.25 2015-01-16 03:10:19.000 016 33428.87 636.60 49996.10 26.25 2015-01-16 03:10:21.000 016 33428.99 636.62 49996.10 26.25 2015-01-16 03:10:22.000 016 33428.98 636.63 49996.10 26.25 2015-01-16 03:10:23.000 016 33428.94 636.61 49996.10 26.25 2015-01-16 03:10:24.000 016 33428.94 636.59 49996.10 26.25 2015-01-16 03:10:25.000 016 33428.95 636.58 49996.10 26.25 2015-01-16 03:10:26.000 016 33429.00 636.60 49996.10 26.25 2015-01-16 03:10:27.000 016 33428.95 636.60 49996.10 26.25 2015-01-16 03:10:28.000 016 33428.87 636.60 49996.10 26.25 2015-01-16 03:10:29.000 016 33428.95 636.57 49996.10 26.25 2015-01-16 03:10:30.000 016 33428.93 636.58 49996.10 26.25 2015-01-16 03:10:31.000 016 33428.95 636.61 49996.10 26.25 2015-01-16 03:10:32.000 016 33428.92 636.57 49996.10 26.25 2015-01-16 03:10:33.000 016 33428.85 636.58 49996.10 26.25 2015-01-16 03:10:34.000 016 33429.04 636.55 49996.10 26.25 2015-01-16 03:10:35.000 016 33428.97 636.57 49996.10 26.25 2015-01-16 03:10:36.000 016 33428.97 636.56 49996.10 26.25 2015-01-16 03:10:37.000 016 33429.04 636.60 49996.10 26.25 2015-01-16 03:10:38.000 016 33429.03 636.58 49996.10 26.25 2015-01-16 03:10:39.000 016 33429.04 636.52 49996.10 26.25 2015-01-16 03:10:40.000 016 33428.94 636.55 49996.10 26.25 2015-01-16 03:10:41.000 016 33428.99 636.55 49996.10 26.25 2015-01-16 03:10:42.000 016 33429.07 636.51 49996.10 26.25 2015-01-16 03:10:43.000 016 33429.10 636.55 49996.10 26.25 2015-01-16 03:10:44.000 016 33429.07 636.53 49996.10 26.25 2015-01-16 03:10:45.000 016 33429.06 636.55 49996.10 26.25 2015-01-16 03:10:46.000 016 33429.04 636.52 49996.10 26.25 2015-01-16 03:10:47.000 016 33429.10 636.51 49996.10 26.25 2015-01-16 03:10:48.000 016 33429.11 636.56 49996.10 26.25 2015-01-16 03:10:49.000 016 33429.01 636.55 49996.10 26.25 2015-01-16 03:10:50.000 016 33429.05 636.53 49996.10 26.25 2015-01-16 03:10:51.000 016 33429.07 636.51 49996.10 26.25 2015-01-16 03:10:52.000 016 33429.02 636.52 49996.10 26.25 2015-01-16 03:10:53.000 016 33429.03 636.54 49996.10 26.25 2015-01-16 03:10:54.000 016 33429.01 636.53 49996.10 26.25 2015-01-16 03:10:55.000 016 33429.03 636.59 49996.10 26.25 2015-01-16 03:10:56.000 016 33428.97 636.54 49996.10 26.25 2015-01-16 03:10:57.000 016 33429.07 636.59 49996.10 26.25 2015-01-16 03:10:58.000 016 33429.07 636.57 49996.10 26.25 2015-01-16 03:10:59.000 016 33428.98 636.55 49996.10 26.25 2015-01-16 03:11:00.000 016 33429.02 636.53 49996.10 26.25 2015-01-16 03:11:00.000 016 33429.03 636.55 49996.10 26.25 2015-01-16 03:11:02.000 016 33428.99 636.55 49996.10 26.25 2015-01-16 03:11:03.000 016 33429.10 636.56 49996.10 26.25 2015-01-16 03:11:04.000 016 33428.95 636.55 49996.10 26.25 2015-01-16 03:11:05.000 016 33428.98 636.52 49996.10 26.25 2015-01-16 03:11:06.000 016 33429.03 636.56 49996.10 26.25 2015-01-16 03:11:07.000 016 33429.03 636.51 49996.10 26.25 2015-01-16 03:11:08.000 016 33429.10 636.55 49996.10 26.25 2015-01-16 03:11:09.000 016 33428.88 636.55 49996.10 26.25 2015-01-16 03:11:10.000 016 33429.01 636.53 49996.10 26.25 2015-01-16 03:11:11.000 016 33429.07 636.52 49996.10 26.25 2015-01-16 03:11:12.000 016 33429.08 636.54 49996.10 26.25 2015-01-16 03:11:13.000 016 33429.09 636.52 49996.10 26.25 2015-01-16 03:11:13.000 016 33429.01 636.51 49996.10 26.25 2015-01-16 03:11:15.000 016 33429.05 636.49 49996.10 26.25 2015-01-16 03:11:16.000 016 33429.11 636.50 49996.10 26.25 2015-01-16 03:11:17.000 016 33429.04 636.47 49996.10 26.25 2015-01-16 03:11:18.000 016 33429.02 636.48 49996.10 26.25 2015-01-16 03:11:19.000 016 33429.07 636.46 49996.10 26.25 2015-01-16 03:11:20.000 016 33429.09 636.45 49996.10 26.25 2015-01-16 03:11:21.000 016 33429.04 636.47 49996.10 26.25 2015-01-16 03:11:22.000 016 33429.14 636.49 49996.10 26.25 2015-01-16 03:11:23.000 016 33429.11 636.47 49996.10 26.25 2015-01-16 03:11:24.000 016 33429.07 636.43 49996.10 26.25 2015-01-16 03:11:25.000 016 33429.03 636.45 49996.10 26.25 2015-01-16 03:11:26.000 016 33429.07 636.43 49996.10 26.25 2015-01-16 03:11:27.000 016 33429.08 636.44 49996.10 26.25 2015-01-16 03:11:28.000 016 33429.03 636.46 49996.10 26.25 2015-01-16 03:11:29.000 016 33429.07 636.45 49996.10 26.25 2015-01-16 03:11:30.000 016 33429.13 636.41 49996.10 26.25 2015-01-16 03:11:31.000 016 33429.09 636.45 49996.10 26.25 2015-01-16 03:11:32.000 016 33428.95 636.43 49996.10 26.25 2015-01-16 03:11:33.000 016 33429.10 636.43 49996.10 26.25 2015-01-16 03:11:34.000 016 33429.11 636.42 49996.10 26.25 2015-01-16 03:11:35.000 016 33429.06 636.41 49996.10 26.25 2015-01-16 03:11:36.000 016 33429.10 636.42 49996.10 26.25 2015-01-16 03:11:37.000 016 33429.06 636.38 49996.10 26.25 2015-01-16 03:11:38.000 016 33428.98 636.38 49996.10 26.25 2015-01-16 03:11:39.000 016 33429.02 636.41 49996.10 26.25 2015-01-16 03:11:40.000 016 33429.04 636.37 49996.10 26.25 2015-01-16 03:11:41.000 016 33429.07 636.38 49996.10 26.25 2015-01-16 03:11:42.000 016 33429.00 636.39 49996.10 26.25 2015-01-16 03:11:43.000 016 33429.13 636.42 49996.10 26.25 2015-01-16 03:11:44.000 016 33429.04 636.37 49996.10 26.25 2015-01-16 03:11:45.000 016 33429.09 636.42 49996.10 26.25 2015-01-16 03:11:46.000 016 33429.06 636.41 49996.10 26.25 2015-01-16 03:11:47.000 016 33429.06 636.41 49996.10 26.25 2015-01-16 03:11:48.000 016 33429.03 636.40 49996.10 26.25 2015-01-16 03:11:49.000 016 33429.11 636.42 49996.10 26.25 2015-01-16 03:11:50.000 016 33428.95 636.37 49996.10 26.25 2015-01-16 03:11:51.000 016 33429.15 636.40 49996.10 26.25 2015-01-16 03:11:52.000 016 33429.07 636.36 49996.10 26.25 2015-01-16 03:11:53.000 016 33429.06 636.37 49996.10 26.25 2015-01-16 03:11:54.000 016 33429.19 636.38 49996.10 26.25 2015-01-16 03:11:54.000 016 33429.11 636.37 49996.10 26.25 2015-01-16 03:11:56.000 016 33429.21 636.35 49996.10 26.25 2015-01-16 03:11:57.000 016 33429.07 636.38 49996.10 26.25 2015-01-16 03:11:58.000 016 33429.24 636.36 49996.10 26.25 2015-01-16 03:11:59.000 016 33429.12 636.36 49996.10 26.25 2015-01-16 03:12:00.000 016 33429.18 636.35 49996.10 26.25 2015-01-16 03:12:01.000 016 33429.11 636.33 49996.10 26.25 2015-01-16 03:12:02.000 016 33429.08 636.34 49996.10 26.25 2015-01-16 03:12:03.000 016 33429.10 636.38 49996.10 26.25 2015-01-16 03:12:04.000 016 33429.18 636.38 49996.10 26.25 2015-01-16 03:12:05.000 016 33429.09 636.37 49996.10 26.25 2015-01-16 03:12:06.000 016 33429.17 636.36 49996.10 26.25 2015-01-16 03:12:07.000 016 33429.03 636.34 49996.10 26.25 2015-01-16 03:12:07.000 016 33429.03 636.36 49996.10 26.25 2015-01-16 03:12:09.000 016 33429.11 636.37 49996.10 26.25 2015-01-16 03:12:10.000 016 33429.15 636.36 49996.10 26.25 2015-01-16 03:12:11.000 016 33429.06 636.33 49996.10 26.25 2015-01-16 03:12:12.000 016 33429.09 636.39 49996.10 26.25 2015-01-16 03:12:13.000 016 33429.11 636.38 49996.10 26.25 2015-01-16 03:12:14.000 016 33429.07 636.36 49996.10 26.25 2015-01-16 03:12:15.000 016 33429.05 636.35 49996.10 26.25 2015-01-16 03:12:16.000 016 33429.19 636.39 49996.10 26.25 2015-01-16 03:12:17.000 016 33429.06 636.37 49996.10 26.25 2015-01-16 03:12:18.000 016 33429.10 636.39 49996.10 26.25 2015-01-16 03:12:19.000 016 33429.11 636.36 49996.10 26.25 2015-01-16 03:12:20.000 016 33429.07 636.36 49996.10 26.25 2015-01-16 03:12:21.000 016 33429.10 636.37 49996.10 26.25 2015-01-16 03:12:22.000 016 33429.11 636.34 49996.10 26.25 2015-01-16 03:12:23.000 016 33429.03 636.35 49996.10 26.25 2015-01-16 03:12:24.000 016 33429.15 636.41 49996.10 26.25 2015-01-16 03:12:25.000 016 33429.16 636.36 49996.10 26.25 2015-01-16 03:12:26.000 016 33429.14 636.36 49996.10 26.25 2015-01-16 03:12:27.000 016 33429.07 636.35 49996.10 26.25 2015-01-16 03:12:28.000 016 33429.06 636.33 49996.10 26.25 2015-01-16 03:12:29.000 016 33429.12 636.32 49996.10 26.25 2015-01-16 03:12:30.000 016 33429.16 636.34 49996.10 26.25 2015-01-16 03:12:31.000 016 33429.19 636.36 49996.10 26.25 2015-01-16 03:12:32.000 016 33429.16 636.35 49996.10 26.25 2015-01-16 03:12:33.000 016 33429.22 636.34 49996.10 26.25 2015-01-16 03:12:34.000 016 33429.13 636.33 49996.10 26.25 2015-01-16 03:12:35.000 016 33429.18 636.33 49996.10 26.25 2015-01-16 03:12:36.000 016 33429.25 636.29 49996.10 26.25 2015-01-16 03:12:37.000 016 33429.18 636.32 49996.10 26.25 2015-01-16 03:12:38.000 016 33429.25 636.33 49996.10 26.25 2015-01-16 03:12:39.000 016 33429.14 636.30 49996.10 26.25 2015-01-16 03:12:40.000 016 33429.25 636.33 49996.10 26.25 2015-01-16 03:12:41.000 016 33429.10 636.33 49996.10 26.25 2015-01-16 03:12:42.000 016 33429.11 636.33 49996.10 26.25 2015-01-16 03:12:43.000 016 33429.22 636.31 49996.10 26.25 2015-01-16 03:12:44.000 016 33429.14 636.27 49996.10 26.25 2015-01-16 03:12:45.000 016 33429.16 636.32 49996.10 26.25 2015-01-16 03:12:46.000 016 33429.11 636.30 49996.10 26.25 2015-01-16 03:12:47.000 016 33429.11 636.32 49996.10 26.25 2015-01-16 03:12:48.000 016 33429.16 636.32 49996.10 26.25 2015-01-16 03:12:48.000 016 33429.11 636.30 49996.10 26.25 2015-01-16 03:12:50.000 016 33429.10 636.33 49996.10 26.25 2015-01-16 03:12:51.000 016 33429.15 636.34 49996.10 26.25 2015-01-16 03:12:52.000 016 33429.16 636.36 49996.10 26.25 2015-01-16 03:12:53.000 016 33429.07 636.32 49996.10 26.25 2015-01-16 03:12:54.000 016 33429.08 636.30 49996.10 26.25 2015-01-16 03:12:55.000 016 33429.13 636.32 49996.10 26.25 2015-01-16 03:12:56.000 016 33429.07 636.32 49996.10 26.25 2015-01-16 03:12:57.000 016 33429.06 636.33 49996.10 26.25 2015-01-16 03:12:58.000 016 33429.02 636.32 49996.10 26.25 2015-01-16 03:12:59.000 016 33428.98 636.30 49996.10 26.25 2015-01-16 03:13:00.000 016 33429.12 636.30 49996.10 26.25 2015-01-16 03:13:01.000 016 33429.06 636.35 49996.10 26.25 2015-01-16 03:13:01.000 016 33429.09 636.32 49996.10 26.25 2015-01-16 03:13:03.000 016 33429.07 636.32 49996.10 26.25 2015-01-16 03:13:04.000 016 33428.99 636.33 49996.10 26.25 2015-01-16 03:13:05.000 016 33429.06 636.32 49996.10 26.25 2015-01-16 03:13:06.000 016 33429.07 636.31 49996.10 26.25 2015-01-16 03:13:07.000 016 33429.04 636.32 49996.10 26.25 2015-01-16 03:13:08.000 016 33429.02 636.33 49996.10 26.25 2015-01-16 03:13:09.000 016 33429.09 636.37 49996.10 26.25 2015-01-16 03:13:10.000 016 33428.95 636.29 49996.10 26.25 2015-01-16 03:13:11.000 016 33429.03 636.31 49996.10 26.25 2015-01-16 03:13:12.000 016 33428.95 636.36 49996.10 26.25 2015-01-16 03:13:13.000 016 33428.98 636.32 49996.10 26.25 2015-01-16 03:13:14.000 016 33428.97 636.31 49996.10 26.25 2015-01-16 03:13:15.000 016 33429.05 636.33 49996.10 26.25 2015-01-16 03:13:16.000 016 33429.17 636.31 49996.10 26.25 2015-01-16 03:13:17.000 016 33428.98 636.28 49996.10 26.25 2015-01-16 03:13:18.000 016 33429.00 636.32 49996.10 26.25 2015-01-16 03:13:19.000 016 33428.97 636.26 49996.10 26.25 2015-01-16 03:13:20.000 016 33428.95 636.26 49996.10 26.25 2015-01-16 03:13:21.000 016 33429.08 636.32 49996.10 26.25 2015-01-16 03:13:22.000 016 33429.03 636.29 49996.10 26.25 2015-01-16 03:13:23.000 016 33428.98 636.29 49996.10 26.25 2015-01-16 03:13:24.000 016 33429.11 636.31 49996.10 26.25 2015-01-16 03:13:25.000 016 33429.07 636.29 49996.10 26.25 2015-01-16 03:13:26.000 016 33429.05 636.29 49996.10 26.25 2015-01-16 03:13:27.000 016 33429.05 636.29 49996.10 26.25 2015-01-16 03:13:28.000 016 33429.08 636.28 49996.10 26.25 2015-01-16 03:13:29.000 016 33428.99 636.24 49996.10 26.25 2015-01-16 03:13:30.000 016 33429.03 636.23 49996.10 26.25 2015-01-16 03:13:31.000 016 33429.10 636.28 49996.10 26.25 2015-01-16 03:13:32.000 016 33429.06 636.26 49996.10 26.25 2015-01-16 03:13:33.000 016 33428.98 636.22 49996.10 26.25 2015-01-16 03:13:34.000 016 33429.11 636.23 49996.10 26.25 2015-01-16 03:13:35.000 016 33429.06 636.21 49996.10 26.25 2015-01-16 03:13:36.000 016 33429.05 636.24 49996.10 26.25 2015-01-16 03:13:37.000 016 33429.14 636.22 49996.10 26.25 2015-01-16 03:13:38.000 016 33429.10 636.25 49996.10 26.25 2015-01-16 03:13:39.000 016 33429.07 636.27 49996.10 26.25 2015-01-16 03:13:40.000 016 33429.01 636.22 49996.10 26.25 2015-01-16 03:13:41.000 016 33429.10 636.22 49996.10 26.25 2015-01-16 03:13:42.000 016 33429.08 636.18 49996.10 26.25 2015-01-16 03:13:42.000 016 33429.13 636.22 49996.10 26.25 2015-01-16 03:13:44.000 016 33429.20 636.19 49996.10 26.25 2015-01-16 03:13:45.000 016 33429.11 636.20 49996.10 26.25 2015-01-16 03:13:46.000 016 33429.09 636.16 49996.10 26.25 2015-01-16 03:13:47.000 016 33429.11 636.16 49996.10 26.25 2015-01-16 03:13:48.000 016 33429.27 636.20 49996.10 26.25 2015-01-16 03:13:49.000 016 33429.16 636.12 49996.10 26.25 2015-01-16 03:13:50.000 016 33429.13 636.19 49996.10 26.25 2015-01-16 03:13:51.000 016 33429.14 636.17 49996.10 26.25 2015-01-16 03:13:52.000 016 33429.14 636.14 49996.10 26.25 2015-01-16 03:13:53.000 016 33429.14 636.12 49996.10 26.25 2015-01-16 03:13:54.000 016 33429.20 636.10 49996.10 26.25 2015-01-16 03:13:55.000 016 33429.26 636.11 49996.10 26.25 2015-01-16 03:13:55.000 016 33429.25 636.10 49996.10 26.25 2015-01-16 03:13:57.000 016 33429.21 636.08 49996.10 26.25 2015-01-16 03:13:58.000 016 33429.30 636.08 49996.10 26.25 2015-01-16 03:13:59.000 016 33429.23 636.06 49996.10 26.25 2015-01-16 03:14:00.000 016 33429.21 636.07 49996.10 26.25 2015-01-16 03:14:01.000 016 33429.31 636.04 49996.10 26.25 2015-01-16 03:14:02.000 016 33429.26 636.02 49996.10 26.25 2015-01-16 03:14:03.000 016 33429.40 636.04 49996.10 26.25 2015-01-16 03:14:04.000 016 33429.35 636.06 49996.10 26.25 2015-01-16 03:14:05.000 016 33429.42 636.01 49996.10 26.25 2015-01-16 03:14:06.000 016 33429.37 635.99 49996.10 26.25 2015-01-16 03:14:07.000 016 33429.44 636.04 49996.10 26.25 2015-01-16 03:14:08.000 016 33429.46 635.96 49996.10 26.25 2015-01-16 03:14:09.000 016 33429.42 636.00 49996.10 26.25 2015-01-16 03:14:10.000 016 33429.49 636.01 49996.10 26.25 2015-01-16 03:14:11.000 016 33429.47 636.03 49996.10 26.25 2015-01-16 03:14:12.000 016 33429.44 635.97 49996.10 26.25 2015-01-16 03:14:13.000 016 33429.49 635.98 49996.10 26.25 2015-01-16 03:14:14.000 016 33429.56 635.95 49996.10 26.25 2015-01-16 03:14:15.000 016 33429.60 635.95 49996.10 26.25 2015-01-16 03:14:16.000 016 33429.62 635.95 49996.10 26.25 2015-01-16 03:14:17.000 016 33429.54 635.95 49996.10 26.25 2015-01-16 03:14:18.000 016 33429.53 635.97 49996.10 26.25 2015-01-16 03:14:19.000 016 33429.64 635.96 49996.10 26.25 2015-01-16 03:14:20.000 016 33429.55 635.91 49996.10 26.25 2015-01-16 03:14:21.000 016 33429.60 635.95 49996.10 26.25 2015-01-16 03:14:22.000 016 33429.56 635.98 49996.10 26.25 2015-01-16 03:14:23.000 016 33429.57 635.95 49996.10 26.25 2015-01-16 03:14:24.000 016 33429.62 635.93 49996.10 26.25 2015-01-16 03:14:25.000 016 33429.62 635.93 49996.10 26.25 2015-01-16 03:14:26.000 016 33429.61 635.90 49996.10 26.25 2015-01-16 03:14:27.000 016 33429.59 635.93 49996.10 26.25 2015-01-16 03:14:28.000 016 33429.54 635.97 49996.10 26.25 2015-01-16 03:14:29.000 016 33429.75 635.97 49996.10 26.25 2015-01-16 03:14:30.000 016 33429.64 635.91 49996.10 26.25 2015-01-16 03:14:31.000 016 33429.62 636.00 49996.10 26.25 2015-01-16 03:14:32.000 016 33429.65 635.98 49996.10 26.25 2015-01-16 03:14:33.000 016 33429.49 635.99 49996.10 26.25 2015-01-16 03:14:34.000 016 33429.60 635.97 49996.10 26.25 2015-01-16 03:14:35.000 016 33429.59 635.96 49996.10 26.25 2015-01-16 03:14:36.000 016 33429.52 635.96 49996.10 26.25 2015-01-16 03:14:36.000 016 33429.53 635.97 49996.10 26.25 2015-01-16 03:14:38.000 016 33429.58 636.01 49996.10 26.25 2015-01-16 03:14:39.000 016 33429.50 636.00 49996.10 26.25 2015-01-16 03:14:40.000 016 33429.46 636.01 49996.10 26.25 2015-01-16 03:14:41.000 016 33429.50 636.03 49996.10 26.25 2015-01-16 03:14:42.000 016 33429.41 636.00 49996.10 26.25 2015-01-16 03:14:43.000 016 33429.56 636.02 49996.10 26.25 2015-01-16 03:14:44.000 016 33429.44 636.02 49996.10 26.25 2015-01-16 03:14:45.000 016 33429.42 636.03 49996.10 26.25 2015-01-16 03:14:46.000 016 33429.44 636.00 49996.10 26.25 2015-01-16 03:14:47.000 016 33429.34 636.04 49996.10 26.25 2015-01-16 03:14:48.000 016 33429.40 636.03 49996.10 26.25 2015-01-16 03:14:49.000 016 33429.33 636.01 49996.10 26.25 2015-01-16 03:14:49.000 016 33429.38 636.05 49996.10 26.25 2015-01-16 03:14:51.000 016 33429.37 636.01 49996.10 26.25 2015-01-16 03:14:52.000 016 33429.37 636.05 49996.10 26.25 2015-01-16 03:14:53.000 016 33429.37 636.03 49996.10 26.25 2015-01-16 03:14:54.000 016 33429.34 636.02 49996.10 26.25 2015-01-16 03:14:55.000 016 33429.26 636.01 49996.10 26.25 2015-01-16 03:14:56.000 016 33429.32 635.99 49996.10 26.25 2015-01-16 03:14:57.000 016 33429.25 636.09 49996.10 26.25 2015-01-16 03:14:58.000 016 33429.31 636.01 49996.10 26.25 2015-01-16 03:14:59.000 016 33429.26 636.06 49996.10 26.25 2015-01-16 03:15:00.000 016 33429.19 636.02 49996.10 26.25 2015-01-16 03:15:01.000 016 33429.19 636.02 49996.10 26.25 2015-01-16 03:15:02.000 016 33429.14 636.07 49996.10 26.25 2015-01-16 03:15:03.000 016 33429.24 636.05 49996.10 26.25 2015-01-16 03:15:04.000 016 33429.11 636.03 49996.10 26.25 2015-01-16 03:15:05.000 016 33429.15 636.03 49996.10 26.25 2015-01-16 03:15:06.000 016 33429.16 636.04 49996.10 26.25 2015-01-16 03:15:07.000 016 33429.14 636.04 49996.10 26.25 2015-01-16 03:15:08.000 016 33429.10 636.06 49996.10 26.25 2015-01-16 03:15:09.000 016 33429.22 636.06 49996.10 26.25 2015-01-16 03:15:10.000 016 33429.03 636.09 49996.10 26.25 2015-01-16 03:15:11.000 016 33429.18 636.02 49996.10 26.25 2015-01-16 03:15:12.000 016 33429.06 636.01 49996.10 26.25 2015-01-16 03:15:13.000 016 33429.05 636.09 49996.10 26.25 2015-01-16 03:15:14.000 016 33428.97 636.06 49996.10 26.25 2015-01-16 03:15:15.000 016 33428.91 636.05 49996.10 26.25 2015-01-16 03:15:16.000 016 33428.99 636.02 49996.10 26.25 2015-01-16 03:15:17.000 016 33429.07 636.06 49996.10 26.25 2015-01-16 03:15:18.000 016 33428.97 636.02 49996.10 26.25 2015-01-16 03:15:19.000 016 33428.98 636.04 49996.10 26.25 2015-01-16 03:15:20.000 016 33428.95 636.06 49996.10 26.25 2015-01-16 03:15:21.000 016 33428.97 636.05 49996.10 26.25 2015-01-16 03:15:22.000 016 33429.01 636.05 49996.10 26.25 2015-01-16 03:15:23.000 016 33428.98 636.01 49996.10 26.25 2015-01-16 03:15:24.000 016 33428.95 636.01 49996.10 26.25 2015-01-16 03:15:25.000 016 33428.97 636.05 49996.10 26.25 2015-01-16 03:15:26.000 016 33428.87 636.03 49996.10 26.25 2015-01-16 03:15:27.000 016 33428.91 636.05 49996.10 26.25 2015-01-16 03:15:28.000 016 33429.02 636.04 49996.10 26.25 2015-01-16 03:15:29.000 016 33428.96 636.04 49996.10 26.25 2015-01-16 03:15:30.000 016 33428.82 636.05 49996.10 26.25 2015-01-16 03:15:30.000 016 33428.99 636.02 49996.10 26.25 2015-01-16 03:15:32.000 016 33428.94 636.03 49996.10 26.25 2015-01-16 03:15:33.000 016 33428.91 636.00 49996.10 26.25 2015-01-16 03:15:34.000 016 33428.94 636.01 49996.10 26.25 2015-01-16 03:15:35.000 016 33428.94 635.98 49996.10 26.25 2015-01-16 03:15:36.000 016 33428.95 636.00 49996.10 26.25 2015-01-16 03:15:37.000 016 33428.93 636.01 49996.10 26.25 2015-01-16 03:15:38.000 016 33428.92 636.02 49996.10 26.25 2015-01-16 03:15:39.000 016 33428.83 636.02 49996.10 26.25 2015-01-16 03:15:40.000 016 33428.94 636.03 49996.10 26.25 2015-01-16 03:15:41.000 016 33428.95 636.00 49996.10 26.25 2015-01-16 03:15:42.000 016 33428.88 635.98 49996.10 26.25 2015-01-16 03:15:43.000 016 33428.89 636.02 49996.10 26.25 2015-01-16 03:15:43.000 016 33428.95 636.01 49996.10 26.25 2015-01-16 03:15:45.000 016 33428.86 635.97 49996.10 26.25 2015-01-16 03:15:46.000 016 33428.95 636.03 49996.10 26.25 2015-01-16 03:15:47.000 016 33428.94 635.99 49996.10 26.25 2015-01-16 03:15:48.000 016 33428.89 635.98 49996.10 26.25 2015-01-16 03:15:49.000 016 33428.94 636.04 49996.10 26.25 2015-01-16 03:15:50.000 016 33428.86 635.99 49996.10 26.25 2015-01-16 03:15:51.000 016 33428.76 635.99 49996.10 26.25 2015-01-16 03:15:52.000 016 33428.92 635.98 49996.10 26.25 2015-01-16 03:15:53.000 016 33428.93 635.98 49996.10 26.25 2015-01-16 03:15:54.000 016 33428.87 635.97 49996.10 26.25 2015-01-16 03:15:55.000 016 33428.90 635.96 49996.10 26.25 2015-01-16 03:15:56.000 016 33428.84 635.98 49996.10 26.25 2015-01-16 03:15:57.000 016 33428.82 635.95 49996.10 26.25 2015-01-16 03:15:58.000 016 33428.87 635.92 49996.10 26.25 2015-01-16 03:15:59.000 016 33428.96 635.96 49996.10 26.25 2015-01-16 03:16:00.000 016 33428.92 635.95 49996.10 26.25 2015-01-16 03:16:01.000 016 33428.89 635.93 49996.10 26.25 2015-01-16 03:16:02.000 016 33428.86 635.89 49996.10 26.25 2015-01-16 03:16:03.000 016 33428.94 635.94 49996.10 26.25 2015-01-16 03:16:04.000 016 33428.87 635.91 49996.10 26.25 2015-01-16 03:16:05.000 016 33428.88 635.91 49996.10 26.25 2015-01-16 03:16:06.000 016 33428.81 635.90 49996.10 26.25 2015-01-16 03:16:07.000 016 33428.79 635.92 49996.10 26.25 2015-01-16 03:16:08.000 016 33428.90 635.90 49996.10 26.25 2015-01-16 03:16:09.000 016 33428.86 635.92 49996.10 26.25 2015-01-16 03:16:10.000 016 33428.93 635.93 49996.10 26.25 2015-01-16 03:16:11.000 016 33428.89 635.93 49996.10 26.25 2015-01-16 03:16:12.000 016 33428.83 635.90 49996.10 26.25 2015-01-16 03:16:13.000 016 33428.89 635.91 49996.10 26.25 2015-01-16 03:16:14.000 016 33428.89 635.90 49996.10 26.25 2015-01-16 03:16:15.000 016 33428.86 635.91 49996.10 26.25 2015-01-16 03:16:16.000 016 33428.90 635.93 49996.10 26.25 2015-01-16 03:16:17.000 016 33428.86 635.89 49996.10 26.25 2015-01-16 03:16:18.000 016 33428.88 635.90 49996.10 26.25 2015-01-16 03:16:19.000 016 33429.00 635.88 49996.10 26.25 2015-01-16 03:16:20.000 016 33428.89 635.85 49996.10 26.25 2015-01-16 03:16:21.000 016 33428.83 635.86 49996.10 26.25 2015-01-16 03:16:22.000 016 33428.93 635.85 49996.10 26.25 2015-01-16 03:16:23.000 016 33428.86 635.92 49996.10 26.25 2015-01-16 03:16:24.000 016 33428.88 635.91 49996.10 26.25 2015-01-16 03:16:24.000 016 33428.90 635.87 49996.10 26.25 2015-01-16 03:16:26.000 016 33428.83 635.88 49996.10 26.25 2015-01-16 03:16:27.000 016 33428.96 635.85 49996.10 26.25 2015-01-16 03:16:28.000 016 33428.84 635.87 49996.10 26.25 2015-01-16 03:16:29.000 016 33428.86 635.88 49996.10 26.25 2015-01-16 03:16:30.000 016 33428.88 635.86 49996.10 26.25 2015-01-16 03:16:31.000 016 33428.83 635.86 49996.10 26.25 2015-01-16 03:16:32.000 016 33428.85 635.87 49996.10 26.25 2015-01-16 03:16:33.000 016 33428.86 635.89 49996.10 26.25 2015-01-16 03:16:34.000 016 33428.93 635.89 49996.10 26.25 2015-01-16 03:16:35.000 016 33428.82 635.89 49996.10 26.25 2015-01-16 03:16:36.000 016 33428.88 635.83 49996.10 26.25 2015-01-16 03:16:37.000 016 33428.82 635.85 49996.10 26.25 2015-01-16 03:16:37.000 016 33428.93 635.88 49996.10 26.25 2015-01-16 03:16:39.000 016 33428.88 635.89 49996.10 26.25 2015-01-16 03:16:40.000 016 33428.88 635.87 49996.10 26.25 2015-01-16 03:16:41.000 016 33428.87 635.95 49996.10 26.25 2015-01-16 03:16:42.000 016 33428.87 635.87 49996.10 26.25 2015-01-16 03:16:43.000 016 33428.81 635.86 49996.10 26.25 2015-01-16 03:16:44.000 016 33428.81 635.88 49996.10 26.25 2015-01-16 03:16:45.000 016 33428.77 635.89 49996.10 26.25 2015-01-16 03:16:46.000 016 33428.89 635.90 49996.10 26.25 2015-01-16 03:16:47.000 016 33428.83 635.86 49996.10 26.25 2015-01-16 03:16:48.000 016 33428.76 635.86 49996.10 26.25 2015-01-16 03:16:49.000 016 33428.78 635.86 49996.10 26.25 2015-01-16 03:16:50.000 016 33428.76 635.87 49996.10 26.25 2015-01-16 03:16:51.000 016 33428.74 635.83 49996.10 26.25 2015-01-16 03:16:52.000 016 33428.69 635.84 49996.10 26.25 2015-01-16 03:16:53.000 016 33428.83 635.86 49996.10 26.25 2015-01-16 03:16:54.000 016 33428.78 635.86 49996.10 26.25 2015-01-16 03:16:55.000 016 33428.77 635.84 49996.10 26.25 2015-01-16 03:16:56.000 016 33428.81 635.86 49996.10 26.25 2015-01-16 03:16:57.000 016 33428.78 635.90 49996.10 26.25 2015-01-16 03:16:58.000 016 33428.61 635.88 49996.10 26.25 2015-01-16 03:16:59.000 016 33428.64 635.84 49996.10 26.25 2015-01-16 03:17:00.000 016 33428.75 635.83 49996.10 26.25 2015-01-16 03:17:01.000 016 33428.70 635.82 49996.10 26.25 2015-01-16 03:17:02.000 016 33428.70 635.82 49996.10 26.25 2015-01-16 03:17:03.000 016 33428.69 635.86 49996.10 26.25 2015-01-16 03:17:04.000 016 33428.73 635.82 49996.10 26.25 2015-01-16 03:17:05.000 016 33428.73 635.86 49996.10 26.25 2015-01-16 03:17:06.000 016 33428.66 635.84 49996.10 26.25 2015-01-16 03:17:07.000 016 33428.68 635.79 49996.10 26.25 2015-01-16 03:17:08.000 016 33428.75 635.83 49996.10 26.25 2015-01-16 03:17:09.000 016 33428.72 635.83 49996.10 26.25 2015-01-16 03:17:10.000 016 33428.78 635.79 49996.10 26.25 2015-01-16 03:17:11.000 016 33428.64 635.83 49996.10 26.25 2015-01-16 03:17:12.000 016 33428.72 635.81 49996.10 26.25 2015-01-16 03:17:13.000 016 33428.69 635.82 49996.10 26.25 2015-01-16 03:17:14.000 016 33428.66 635.81 49996.10 26.25 2015-01-16 03:17:15.000 016 33428.66 635.84 49996.10 26.25 2015-01-16 03:17:16.000 016 33428.60 635.82 49996.10 26.25 2015-01-16 03:17:17.000 016 33428.71 635.82 49996.10 26.25 2015-01-16 03:17:18.000 016 33428.64 635.84 49996.10 26.25 2015-01-16 03:17:18.000 016 33428.63 635.82 49996.10 26.25 2015-01-16 03:17:20.000 016 33428.61 635.82 49996.10 26.25 2015-01-16 03:17:21.000 016 33428.60 635.83 49996.10 26.25 2015-01-16 03:17:22.000 016 33428.67 635.79 49996.10 26.25 2015-01-16 03:17:23.000 016 33428.69 635.84 49996.10 26.25 2015-01-16 03:17:24.000 016 33428.58 635.83 49996.10 26.25 2015-01-16 03:17:25.000 016 33428.57 635.80 49996.10 26.25 2015-01-16 03:17:26.000 016 33428.51 635.79 49996.10 26.25 2015-01-16 03:17:27.000 016 33428.57 635.79 49996.10 26.25 2015-01-16 03:17:28.000 016 33428.53 635.78 49996.10 26.25 2015-01-16 03:17:29.000 016 33428.61 635.82 49996.10 26.25 2015-01-16 03:17:30.000 016 33428.60 635.80 49996.10 26.25 2015-01-16 03:17:31.000 016 33428.46 635.80 49996.10 26.25 2015-01-16 03:17:31.000 016 33428.48 635.80 49996.10 26.25 2015-01-16 03:17:33.000 016 33428.41 635.84 49996.10 26.25 2015-01-16 03:17:34.000 016 33428.40 635.84 49996.10 26.25 2015-01-16 03:17:35.000 016 33428.40 635.83 49996.10 26.25 2015-01-16 03:17:36.000 016 33428.38 635.77 49996.10 26.25 2015-01-16 03:17:37.000 016 33428.42 635.80 49996.10 26.25 2015-01-16 03:17:38.000 016 33428.33 635.80 49996.10 26.25 2015-01-16 03:17:39.000 016 33428.33 635.78 49996.10 26.25 2015-01-16 03:17:40.000 016 33428.39 635.82 49996.10 26.25 2015-01-16 03:17:41.000 016 33428.36 635.84 49996.10 26.25 2015-01-16 03:17:42.000 016 33428.35 635.83 49996.10 26.25 2015-01-16 03:17:43.000 016 33428.33 635.84 49996.10 26.25 2015-01-16 03:17:44.000 016 33428.28 635.78 49996.10 26.25 2015-01-16 03:17:45.000 016 33428.39 635.82 49996.10 26.25 2015-01-16 03:17:46.000 016 33428.31 635.81 49996.10 26.25 2015-01-16 03:17:47.000 016 33428.35 635.81 49996.10 26.25 2015-01-16 03:17:48.000 016 33428.33 635.78 49996.10 26.25 2015-01-16 03:17:49.000 016 33428.26 635.85 49996.10 26.25 2015-01-16 03:17:50.000 016 33428.26 635.83 49996.10 26.25 2015-01-16 03:17:51.000 016 33428.19 635.79 49996.10 26.25 2015-01-16 03:17:52.000 016 33428.29 635.81 49996.10 26.25 2015-01-16 03:17:53.000 016 33428.31 635.81 49996.10 26.25 2015-01-16 03:17:54.000 016 33428.26 635.78 49996.10 26.25 2015-01-16 03:17:55.000 016 33428.22 635.78 49996.10 26.25 2015-01-16 03:17:56.000 016 33428.23 635.82 49996.10 26.25 2015-01-16 03:17:57.000 016 33428.23 635.84 49996.10 26.25 2015-01-16 03:17:58.000 016 33428.18 635.83 49996.10 26.25 2015-01-16 03:17:59.000 016 33428.26 635.77 49996.10 26.25 2015-01-16 03:18:00.000 016 33428.23 635.80 49996.10 26.25 2015-01-16 03:18:01.000 016 33428.17 635.79 49996.10 26.25 2015-01-16 03:18:02.000 016 33428.10 635.80 49996.10 26.25 2015-01-16 03:18:03.000 016 33428.03 635.79 49996.10 26.25 2015-01-16 03:18:04.000 016 33428.06 635.78 49996.10 26.25 2015-01-16 03:18:05.000 016 33428.11 635.77 49996.10 26.25 2015-01-16 03:18:06.000 016 33428.08 635.78 49996.10 26.25 2015-01-16 03:18:07.000 016 33428.07 635.78 49996.10 26.25 2015-01-16 03:18:08.000 016 33428.10 635.79 49996.10 26.25 2015-01-16 03:18:09.000 016 33428.21 635.76 49996.10 26.25 2015-01-16 03:18:10.000 016 33428.12 635.76 49996.10 26.25 2015-01-16 03:18:11.000 016 33428.08 635.75 49996.10 26.25 2015-01-16 03:18:12.000 016 33428.10 635.82 49996.10 26.25 2015-01-16 03:18:12.000 016 33428.13 635.74 49996.10 26.25 2015-01-16 03:18:14.000 016 33428.06 635.72 49996.10 26.25 2015-01-16 03:18:15.000 016 33428.08 635.77 49996.10 26.25 2015-01-16 03:18:16.000 016 33428.11 635.74 49996.10 26.25 2015-01-16 03:18:17.000 016 33428.09 635.76 49996.10 26.25 2015-01-16 03:18:18.000 016 33428.10 635.74 49996.10 26.25 2015-01-16 03:18:19.000 016 33428.17 635.71 49996.10 26.25 2015-01-16 03:18:20.000 016 33428.16 635.75 49996.10 26.25 2015-01-16 03:18:21.000 016 33428.02 635.75 49996.10 26.25 2015-01-16 03:18:22.000 016 33428.11 635.75 49996.10 26.25 2015-01-16 03:18:23.000 016 33428.10 635.71 49996.10 26.25 2015-01-16 03:18:24.000 016 33428.05 635.71 49996.10 26.25 2015-01-16 03:18:25.000 016 33428.03 635.75 49996.10 26.25 2015-01-16 03:18:25.000 016 33428.13 635.74 49996.10 26.25 2015-01-16 03:18:27.000 016 33428.17 635.69 49996.10 26.25 2015-01-16 03:18:28.000 016 33428.10 635.76 49996.10 26.25 2015-01-16 03:18:29.000 016 33428.13 635.70 49996.10 26.25 2015-01-16 03:18:30.000 016 33428.10 635.65 49996.10 26.25 2015-01-16 03:18:31.000 016 33428.11 635.73 49996.10 26.25 2015-01-16 03:18:32.000 016 33428.14 635.71 49996.10 26.25 2015-01-16 03:18:33.000 016 33428.04 635.72 49996.10 26.25 2015-01-16 03:18:34.000 016 33428.11 635.68 49996.10 26.25 2015-01-16 03:18:35.000 016 33428.02 635.68 49996.10 26.25 2015-01-16 03:18:36.000 016 33427.98 635.67 49996.10 26.25 2015-01-16 03:18:37.000 016 33428.06 635.70 49996.10 26.25 2015-01-16 03:18:38.000 016 33428.11 635.69 49996.10 26.25 2015-01-16 03:18:39.000 016 33428.12 635.66 49996.10 26.25 2015-01-16 03:18:40.000 016 33428.03 635.70 49996.10 26.25 2015-01-16 03:18:41.000 016 33428.12 635.64 49996.10 26.25 2015-01-16 03:18:42.000 016 33428.10 635.62 49996.10 26.25 2015-01-16 03:18:43.000 016 33428.06 635.66 49996.10 26.25 2015-01-16 03:18:44.000 016 33428.07 635.64 49996.10 26.25 2015-01-16 03:18:45.000 016 33428.10 635.63 49996.10 26.25 2015-01-16 03:18:46.000 016 33428.07 635.60 49996.10 26.25 2015-01-16 03:18:47.000 016 33428.08 635.65 49996.10 26.25 2015-01-16 03:18:48.000 016 33428.06 635.60 49996.10 26.25 2015-01-16 03:18:49.000 016 33428.06 635.62 49996.10 26.25 2015-01-16 03:18:50.000 016 33428.14 635.62 49996.10 26.25 2015-01-16 03:18:51.000 016 33428.17 635.62 49996.10 26.25 2015-01-16 03:18:52.000 016 33427.96 635.63 49996.10 26.25 2015-01-16 03:18:53.000 016 33428.12 635.65 49996.10 26.25 2015-01-16 03:18:54.000 016 33428.07 635.63 49996.10 26.25 2015-01-16 03:18:55.000 016 33428.03 635.60 49996.10 26.25 2015-01-16 03:18:56.000 016 33428.07 635.56 49996.10 26.25 2015-01-16 03:18:57.000 016 33428.07 635.62 49996.10 26.25 2015-01-16 03:18:58.000 016 33428.13 635.58 49996.10 26.25 2015-01-16 03:18:59.000 016 33428.04 635.65 49996.10 26.25 2015-01-16 03:19:00.000 016 33428.11 635.60 49996.10 26.25 2015-01-16 03:19:01.000 016 33428.10 635.60 49996.10 26.25 2015-01-16 03:19:02.000 016 33428.11 635.61 49996.10 26.25 2015-01-16 03:19:03.000 016 33428.13 635.60 49996.10 26.25 2015-01-16 03:19:04.000 016 33428.06 635.56 49996.10 26.25 2015-01-16 03:19:05.000 016 33428.20 635.58 49996.10 26.25 2015-01-16 03:19:06.000 016 33428.08 635.58 49996.10 26.25 2015-01-16 03:19:06.000 016 33428.09 635.61 49996.10 26.25 2015-01-16 03:19:08.000 016 33428.17 635.59 49996.10 26.25 2015-01-16 03:19:09.000 016 33428.17 635.54 49996.10 26.25 2015-01-16 03:19:10.000 016 33428.18 635.60 49996.10 26.25 2015-01-16 03:19:11.000 016 33428.14 635.53 49996.10 26.25 2015-01-16 03:19:12.000 016 33428.08 635.53 49996.10 26.25 2015-01-16 03:19:13.000 016 33428.13 635.56 49996.10 26.25 2015-01-16 03:19:14.000 016 33428.22 635.55 49996.10 26.25 2015-01-16 03:19:15.000 016 33428.19 635.51 49996.10 26.25 2015-01-16 03:19:16.000 016 33428.18 635.51 49996.10 26.25 2015-01-16 03:19:17.000 016 33428.14 635.50 49996.10 26.25 2015-01-16 03:19:18.000 016 33428.11 635.50 49996.10 26.25 2015-01-16 03:19:19.000 016 33428.27 635.51 49996.10 26.25 2015-01-16 03:19:19.000 016 33428.26 635.54 49996.10 26.25 2015-01-16 03:19:21.000 016 33428.31 635.56 49996.10 26.25 2015-01-16 03:19:22.000 016 33428.17 635.51 49996.10 26.25 2015-01-16 03:19:23.000 016 33428.32 635.48 49996.10 26.25 2015-01-16 03:19:24.000 016 33428.24 635.48 49996.10 26.25 2015-01-16 03:19:25.000 016 33428.24 635.46 49996.10 26.25 2015-01-16 03:19:26.000 016 33428.22 635.50 49996.10 26.25 2015-01-16 03:19:27.000 016 33428.23 635.52 49996.10 26.25 2015-01-16 03:19:28.000 016 33428.26 635.50 49996.10 26.25 2015-01-16 03:19:29.000 016 33428.13 635.51 49996.10 26.25 2015-01-16 03:19:30.000 016 33428.26 635.49 49996.10 26.25 2015-01-16 03:19:31.000 016 33428.26 635.54 49996.10 26.25 2015-01-16 03:19:32.000 016 33428.29 635.49 49996.10 26.25 2015-01-16 03:19:33.000 016 33428.32 635.52 49996.10 26.25 2015-01-16 03:19:34.000 016 33428.19 635.50 49996.10 26.25 2015-01-16 03:19:35.000 016 33428.25 635.49 49996.10 26.25 2015-01-16 03:19:36.000 016 33428.24 635.51 49996.10 26.25 2015-01-16 03:19:37.000 016 33428.19 635.52 49996.10 26.25 2015-01-16 03:19:38.000 016 33428.20 635.47 49996.10 26.25 2015-01-16 03:19:39.000 016 33428.21 635.47 49996.10 26.25 2015-01-16 03:19:40.000 016 33428.21 635.46 49996.10 26.25 2015-01-16 03:19:41.000 016 33428.17 635.48 49996.10 26.25 2015-01-16 03:19:42.000 016 33428.20 635.47 49996.10 26.25 2015-01-16 03:19:43.000 016 33428.31 635.46 49996.10 26.25 2015-01-16 03:19:44.000 016 33428.30 635.51 49996.10 26.25 2015-01-16 03:19:45.000 016 33428.28 635.48 49996.10 26.25 2015-01-16 03:19:46.000 016 33428.19 635.46 49996.10 26.25 2015-01-16 03:19:47.000 016 33428.32 635.45 49996.10 26.25 2015-01-16 03:19:48.000 016 33428.27 635.49 49996.10 26.25 2015-01-16 03:19:49.000 016 33428.27 635.50 49996.10 26.25 2015-01-16 03:19:50.000 016 33428.28 635.50 49996.10 26.25 2015-01-16 03:19:51.000 016 33428.30 635.51 49996.10 26.25 2015-01-16 03:19:52.000 016 33428.26 635.46 49996.10 26.25 2015-01-16 03:19:53.000 016 33428.41 635.47 49996.10 26.25 2015-01-16 03:19:54.000 016 33428.32 635.50 49996.10 26.25 2015-01-16 03:19:55.000 016 33428.33 635.48 49996.10 26.25 2015-01-16 03:19:56.000 016 33428.30 635.45 49996.10 26.25 2015-01-16 03:19:57.000 016 33428.35 635.51 49996.10 26.25 2015-01-16 03:19:58.000 016 33428.26 635.49 49996.10 26.25 2015-01-16 03:19:59.000 016 33428.27 635.50 49996.10 26.25 2015-01-16 03:20:00.000 016 33428.33 635.48 49996.10 26.25 2015-01-16 03:20:00.000 016 33428.36 635.50 49996.10 26.25 2015-01-16 03:20:02.000 016 33428.38 635.46 49996.10 26.25 2015-01-16 03:20:03.000 016 33428.33 635.47 49996.10 26.25 2015-01-16 03:20:04.000 016 33428.35 635.46 49996.10 26.25 2015-01-16 03:20:05.000 016 33428.29 635.46 49996.10 26.25 2015-01-16 03:20:06.000 016 33428.29 635.46 49996.10 26.25 2015-01-16 03:20:07.000 016 33428.33 635.48 49996.10 26.25 2015-01-16 03:20:08.000 016 33428.40 635.49 49996.10 26.25 2015-01-16 03:20:09.000 016 33428.38 635.43 49996.10 26.25 2015-01-16 03:20:10.000 016 33428.35 635.47 49996.10 26.25 2015-01-16 03:20:11.000 016 33428.29 635.46 49996.10 26.25 2015-01-16 03:20:12.000 016 33428.35 635.47 49996.10 26.25 2015-01-16 03:20:13.000 016 33428.33 635.43 49996.10 26.25 2015-01-16 03:20:13.000 016 33428.34 635.47 49996.10 26.25 2015-01-16 03:20:15.000 016 33428.41 635.44 49996.10 26.25 2015-01-16 03:20:16.000 016 33428.33 635.47 49996.10 26.25 2015-01-16 03:20:17.000 016 33428.44 635.40 49996.10 26.25 2015-01-16 03:20:18.000 016 33428.38 635.38 49996.10 26.25 2015-01-16 03:20:19.000 016 33428.41 635.42 49996.10 26.25 2015-01-16 03:20:20.000 016 33428.39 635.42 49996.10 26.25 2015-01-16 03:20:21.000 016 33428.30 635.44 49996.10 26.25 2015-01-16 03:20:22.000 016 33428.38 635.42 49996.10 26.25 2015-01-16 03:20:23.000 016 33428.38 635.45 49996.10 26.25 2015-01-16 03:20:24.000 016 33428.39 635.42 49996.10 26.25 2015-01-16 03:20:25.000 016 33428.38 635.47 49996.10 26.25 2015-01-16 03:20:26.000 016 33428.37 635.44 49996.10 26.25 2015-01-16 03:20:27.000 016 33428.28 635.48 49996.10 26.25 2015-01-16 03:20:28.000 016 33428.38 635.43 49996.10 26.25 2015-01-16 03:20:29.000 016 33428.48 635.45 49996.10 26.25 2015-01-16 03:20:30.000 016 33428.38 635.45 49996.10 26.25 2015-01-16 03:20:31.000 016 33428.36 635.44 49996.10 26.25 2015-01-16 03:20:32.000 016 33428.32 635.46 49996.10 26.25 2015-01-16 03:20:33.000 016 33428.27 635.46 49996.10 26.25 2015-01-16 03:20:34.000 016 33428.31 635.46 49996.10 26.25 2015-01-16 03:20:35.000 016 33428.29 635.47 49996.10 26.25 2015-01-16 03:20:36.000 016 33428.33 635.48 49996.10 26.25 2015-01-16 03:20:37.000 016 33428.32 635.48 49996.10 26.25 2015-01-16 03:20:38.000 016 33428.27 635.46 49996.10 26.25 2015-01-16 03:20:39.000 016 33428.24 635.44 49996.10 26.25 2015-01-16 03:20:40.000 016 33428.16 635.46 49996.10 26.25 2015-01-16 03:20:41.000 016 33428.20 635.43 49996.10 26.25 2015-01-16 03:20:42.000 016 33428.19 635.46 49996.10 26.25 2015-01-16 03:20:43.000 016 33428.17 635.47 49996.10 26.25 2015-01-16 03:20:44.000 016 33428.11 635.51 49996.10 26.25 2015-01-16 03:20:45.000 016 33428.14 635.49 49996.10 26.25 2015-01-16 03:20:46.000 016 33428.21 635.53 49996.10 26.25 2015-01-16 03:20:47.000 016 33428.06 635.52 49996.10 26.25 2015-01-16 03:20:48.000 016 33428.06 635.49 49996.10 26.25 2015-01-16 03:20:49.000 016 33428.13 635.49 49996.10 26.25 2015-01-16 03:20:50.000 016 33428.10 635.52 49996.10 26.25 2015-01-16 03:20:51.000 016 33428.08 635.51 49996.10 26.25 2015-01-16 03:20:52.000 016 33428.14 635.54 49996.10 26.25 2015-01-16 03:20:53.000 016 33428.06 635.49 49996.10 26.25 2015-01-16 03:20:54.000 016 33428.01 635.49 49996.10 26.25 2015-01-16 03:20:54.000 016 33428.02 635.54 49996.10 26.25 2015-01-16 03:20:56.000 016 33428.01 635.51 49996.10 26.25 2015-01-16 03:20:57.000 016 33427.95 635.53 49996.10 26.25 2015-01-16 03:20:58.000 016 33427.91 635.53 49996.10 26.25 2015-01-16 03:20:59.000 016 33428.06 635.51 49996.10 26.25 2015-01-16 03:21:00.000 016 33427.93 635.51 49996.10 26.25 2015-01-16 03:21:01.000 016 33427.96 635.53 49996.10 26.25 2015-01-16 03:21:02.000 016 33427.95 635.49 49996.10 26.25 2015-01-16 03:21:03.000 016 33427.85 635.51 49996.10 26.25 2015-01-16 03:21:04.000 016 33427.87 635.52 49996.10 26.25 2015-01-16 03:21:05.000 016 33427.82 635.51 49996.10 26.25 2015-01-16 03:21:06.000 016 33427.80 635.55 49996.10 26.25 2015-01-16 03:21:07.000 016 33427.80 635.52 49996.10 26.25 2015-01-16 03:21:07.000 016 33427.86 635.49 49996.10 26.25 2015-01-16 03:21:09.000 016 33427.85 635.49 49996.10 26.25 2015-01-16 03:21:10.000 016 33427.79 635.50 49996.10 26.25 2015-01-16 03:21:11.000 016 33427.71 635.57 49996.10 26.25 2015-01-16 03:21:12.000 016 33427.73 635.50 49996.10 26.25 2015-01-16 03:21:13.000 016 33427.75 635.51 49996.10 26.25 2015-01-16 03:21:14.000 016 33427.77 635.46 49996.10 26.25 2015-01-16 03:21:15.000 016 33427.74 635.53 49996.10 26.25 2015-01-16 03:21:16.000 016 33427.62 635.50 49996.10 26.25 2015-01-16 03:21:17.000 016 33427.75 635.56 49996.10 26.25 2015-01-16 03:21:18.000 016 33427.63 635.54 49996.10 26.25 2015-01-16 03:21:19.000 016 33427.69 635.52 49996.10 26.25 2015-01-16 03:21:20.000 016 33427.66 635.53 49996.10 26.25 2015-01-16 03:21:21.000 016 33427.64 635.53 49996.10 26.25 2015-01-16 03:21:22.000 016 33427.60 635.52 49996.10 26.25 2015-01-16 03:21:23.000 016 33427.61 635.53 49996.10 26.25 2015-01-16 03:21:24.000 016 33427.58 635.56 49996.10 26.25 2015-01-16 03:21:25.000 016 33427.54 635.54 49996.10 26.25 2015-01-16 03:21:26.000 016 33427.58 635.52 49996.10 26.25 2015-01-16 03:21:27.000 016 33427.56 635.54 49996.10 26.25 2015-01-16 03:21:28.000 016 33427.58 635.51 49996.10 26.25 2015-01-16 03:21:29.000 016 33427.49 635.56 49996.10 26.25 2015-01-16 03:21:30.000 016 33427.47 635.52 49996.10 26.25 2015-01-16 03:21:31.000 016 33427.46 635.57 49996.10 26.25 2015-01-16 03:21:32.000 016 33427.42 635.53 49996.10 26.25 2015-01-16 03:21:33.000 016 33427.61 635.52 49996.10 26.25 2015-01-16 03:21:34.000 016 33427.41 635.56 49996.10 26.25 2015-01-16 03:21:35.000 016 33427.37 635.54 49996.10 26.25 2015-01-16 03:21:36.000 016 33427.35 635.52 49996.10 26.25 2015-01-16 03:21:37.000 016 33427.41 635.49 49996.10 26.25 2015-01-16 03:21:38.000 016 33427.40 635.53 49996.10 26.25 2015-01-16 03:21:39.000 016 33427.34 635.55 49996.10 26.25 2015-01-16 03:21:40.000 016 33427.30 635.56 49996.10 26.25 2015-01-16 03:21:41.000 016 33427.41 635.60 49996.10 26.25 2015-01-16 03:21:42.000 016 33427.31 635.57 49996.10 26.25 2015-01-16 03:21:43.000 016 33427.35 635.56 49996.10 26.25 2015-01-16 03:21:44.000 016 33427.39 635.55 49996.10 26.25 2015-01-16 03:21:45.000 016 33427.36 635.57 49996.10 26.25 2015-01-16 03:21:46.000 016 33427.20 635.56 49996.10 26.25 2015-01-16 03:21:47.000 016 33427.27 635.54 49996.10 26.25 2015-01-16 03:21:48.000 016 33427.22 635.52 49996.10 26.25 2015-01-16 03:21:48.000 016 33427.20 635.56 49996.10 26.25 2015-01-16 03:21:50.000 016 33427.27 635.55 49996.10 26.25 2015-01-16 03:21:51.000 016 33427.14 635.58 49996.10 26.25 2015-01-16 03:21:52.000 016 33427.20 635.56 49996.10 26.25 2015-01-16 03:21:53.000 016 33427.19 635.60 49996.10 26.25 2015-01-16 03:21:54.000 016 33427.23 635.57 49996.10 26.25 2015-01-16 03:21:55.000 016 33427.14 635.56 49996.10 26.25 2015-01-16 03:21:56.000 016 33427.19 635.61 49996.10 26.25 2015-01-16 03:21:57.000 016 33427.18 635.54 49996.10 26.25 2015-01-16 03:21:58.000 016 33427.23 635.57 49996.10 26.25 2015-01-16 03:21:59.000 016 33427.32 635.55 49996.10 26.25 2015-01-16 03:22:00.000 016 33427.26 635.55 49996.10 26.25 2015-01-16 03:22:01.000 016 33427.18 635.56 49996.10 26.25 2015-01-16 03:22:01.000 016 33427.26 635.53 49996.10 26.25 2015-01-16 03:22:03.000 016 33427.25 635.48 49996.10 26.25 2015-01-16 03:22:04.000 016 33427.19 635.55 49996.10 26.25 2015-01-16 03:22:05.000 016 33427.30 635.52 49996.10 26.25 2015-01-16 03:22:06.000 016 33427.32 635.50 49996.10 26.25 2015-01-16 03:22:07.000 016 33427.28 635.51 49996.10 26.25 2015-01-16 03:22:08.000 016 33427.23 635.50 49996.10 26.25 2015-01-16 03:22:09.000 016 33427.28 635.50 49996.10 26.25 2015-01-16 03:22:10.000 016 33427.29 635.50 49996.10 26.25 2015-01-16 03:22:11.000 016 33427.31 635.48 49996.10 26.25 2015-01-16 03:22:12.000 016 33427.29 635.47 49996.10 26.25 2015-01-16 03:22:13.000 016 33427.31 635.51 49996.10 26.25 2015-01-16 03:22:14.000 016 33427.34 635.48 49996.10 26.25 2015-01-16 03:22:15.000 016 33427.30 635.50 49996.10 26.25 2015-01-16 03:22:16.000 016 33427.32 635.50 49996.10 26.25 2015-01-16 03:22:17.000 016 33427.40 635.47 49996.10 26.25 2015-01-16 03:22:18.000 016 33427.35 635.46 49996.10 26.25 2015-01-16 03:22:19.000 016 33427.48 635.55 49996.10 26.25 2015-01-16 03:22:20.000 016 33427.39 635.46 49996.10 26.25 2015-01-16 03:22:21.000 016 33427.42 635.50 49996.10 26.25 2015-01-16 03:22:22.000 016 33427.32 635.47 49996.10 26.25 2015-01-16 03:22:23.000 016 33427.47 635.46 49996.10 26.25 2015-01-16 03:22:24.000 016 33427.41 635.46 49996.10 26.25 2015-01-16 03:22:25.000 016 33427.40 635.48 49996.10 26.25 2015-01-16 03:22:26.000 016 33427.42 635.49 49996.10 26.25 2015-01-16 03:22:27.000 016 33427.32 635.51 49996.10 26.25 2015-01-16 03:22:28.000 016 33427.57 635.50 49996.10 26.25 2015-01-16 03:22:29.000 016 33427.45 635.52 49996.10 26.25 2015-01-16 03:22:30.000 016 33427.36 635.50 49996.10 26.25 2015-01-16 03:22:31.000 016 33427.44 635.50 49996.10 26.25 2015-01-16 03:22:32.000 016 33427.53 635.51 49996.10 26.25 2015-01-16 03:22:33.000 016 33427.46 635.48 49996.10 26.25 2015-01-16 03:22:34.000 016 33427.46 635.52 49996.10 26.25 2015-01-16 03:22:35.000 016 33427.50 635.55 49996.10 26.25 2015-01-16 03:22:36.000 016 33427.40 635.52 49996.10 26.25 2015-01-16 03:22:37.000 016 33427.38 635.50 49996.10 26.25 2015-01-16 03:22:38.000 016 33427.46 635.56 49996.10 26.25 2015-01-16 03:22:39.000 016 33427.42 635.51 49996.10 26.25 2015-01-16 03:22:40.000 016 33427.49 635.53 49996.10 26.25 2015-01-16 03:22:41.000 016 33427.56 635.51 49996.10 26.25 2015-01-16 03:22:42.000 016 33427.47 635.49 49996.10 26.25 2015-01-16 03:22:42.000 016 33427.60 635.56 49996.10 26.25 2015-01-16 03:22:44.000 016 33427.42 635.52 49996.10 26.25 2015-01-16 03:22:45.000 016 33427.45 635.50 49996.10 26.25 2015-01-16 03:22:46.000 016 33427.51 635.51 49996.10 26.25 2015-01-16 03:22:47.000 016 33427.46 635.55 49996.10 26.25 2015-01-16 03:22:48.000 016 33427.47 635.53 49996.10 26.25 2015-01-16 03:22:49.000 016 33427.45 635.57 49996.10 26.25 2015-01-16 03:22:50.000 016 33427.45 635.57 49996.10 26.25 2015-01-16 03:22:51.000 016 33427.45 635.54 49996.10 26.25 2015-01-16 03:22:52.000 016 33427.49 635.54 49996.10 26.25 2015-01-16 03:22:53.000 016 33427.42 635.55 49996.10 26.25 2015-01-16 03:22:54.000 016 33427.42 635.54 49996.10 26.25 2015-01-16 03:22:55.000 016 33427.47 635.54 49996.10 26.25 2015-01-16 03:22:55.000 016 33427.42 635.54 49996.10 26.25 2015-01-16 03:22:57.000 016 33427.51 635.53 49996.10 26.25 2015-01-16 03:22:58.000 016 33427.52 635.56 49996.10 26.25 2015-01-16 03:22:59.000 016 33427.49 635.56 49996.10 26.25 2015-01-16 03:23:00.000 016 33427.46 635.58 49996.10 26.25 2015-01-16 03:23:01.000 016 33427.48 635.54 49996.10 26.25 2015-01-16 03:23:02.000 016 33427.45 635.55 49996.10 26.25 2015-01-16 03:23:03.000 016 33427.32 635.54 49996.10 26.25 2015-01-16 03:23:04.000 016 33427.48 635.55 49996.10 26.25 2015-01-16 03:23:05.000 016 33427.58 635.56 49996.10 26.25 2015-01-16 03:23:06.000 016 33427.42 635.53 49996.10 26.25 2015-01-16 03:23:07.000 016 33427.54 635.57 49996.10 26.25 2015-01-16 03:23:08.000 016 33427.49 635.56 49996.10 26.25 2015-01-16 03:23:09.000 016 33427.52 635.55 49996.10 26.25 2015-01-16 03:23:10.000 016 33427.45 635.59 49996.10 26.25 2015-01-16 03:23:11.000 016 33427.46 635.60 49996.10 26.25 2015-01-16 03:23:12.000 016 33427.51 635.57 49996.10 26.25 2015-01-16 03:23:13.000 016 33427.54 635.55 49996.10 26.25 2015-01-16 03:23:14.000 016 33427.48 635.57 49996.10 26.25 2015-01-16 03:23:15.000 016 33427.40 635.60 49996.10 26.25 2015-01-16 03:23:16.000 016 33427.45 635.61 49996.10 26.25 2015-01-16 03:23:17.000 016 33427.49 635.55 49996.10 26.25 2015-01-16 03:23:18.000 016 33427.49 635.52 49996.10 26.25 2015-01-16 03:23:19.000 016 33427.51 635.56 49996.10 26.25 2015-01-16 03:23:20.000 016 33427.48 635.57 49996.10 26.25 2015-01-16 03:23:21.000 016 33427.45 635.54 49996.10 26.25 2015-01-16 03:23:22.000 016 33427.42 635.59 49996.10 26.25 2015-01-16 03:23:23.000 016 33427.51 635.60 49996.10 26.25 2015-01-16 03:23:24.000 016 33427.48 635.58 49996.10 26.25 2015-01-16 03:23:25.000 016 33427.48 635.57 49996.10 26.25 2015-01-16 03:23:26.000 016 33427.43 635.54 49996.10 26.25 2015-01-16 03:23:27.000 016 33427.51 635.59 49996.10 26.25 2015-01-16 03:23:28.000 016 33427.36 635.54 49996.10 26.25 2015-01-16 03:23:29.000 016 33427.52 635.55 49996.10 26.25 2015-01-16 03:23:30.000 016 33427.43 635.53 49996.10 26.25 2015-01-16 03:23:31.000 016 33427.49 635.56 49996.10 26.25 2015-01-16 03:23:32.000 016 33427.46 635.58 49996.10 26.25 2015-01-16 03:23:33.000 016 33427.46 635.53 49996.10 26.25 2015-01-16 03:23:34.000 016 33427.45 635.56 49996.10 26.25 2015-01-16 03:23:35.000 016 33427.49 635.59 49996.10 26.25 2015-01-16 03:23:36.000 016 33427.47 635.57 49996.10 26.25 2015-01-16 03:23:36.000 016 33427.51 635.54 49996.10 26.25 2015-01-16 03:23:38.000 016 33427.56 635.54 49996.10 26.25 2015-01-16 03:23:39.000 016 33427.47 635.53 49996.10 26.25 2015-01-16 03:23:40.000 016 33427.54 635.58 49996.10 26.25 2015-01-16 03:23:41.000 016 33427.40 635.51 49996.10 26.25 2015-01-16 03:23:42.000 016 33427.48 635.50 49996.10 26.25 2015-01-16 03:23:43.000 016 33427.53 635.50 49996.10 26.25 2015-01-16 03:23:44.000 016 33427.58 635.54 49996.10 26.25 2015-01-16 03:23:45.000 016 33427.46 635.49 49996.10 26.25 2015-01-16 03:23:46.000 016 33427.61 635.48 49996.10 26.25 2015-01-16 03:23:47.000 016 33427.45 635.48 49996.10 26.25 2015-01-16 03:23:48.000 016 33427.49 635.48 49996.10 26.25 2015-01-16 03:23:49.000 016 33427.60 635.49 49996.10 26.25 2015-01-16 03:23:49.000 016 33427.59 635.51 49996.10 26.25 2015-01-16 03:23:51.000 016 33427.54 635.50 49996.10 26.25 2015-01-16 03:23:52.000 016 33427.54 635.47 49996.10 26.25 2015-01-16 03:23:53.000 016 33427.67 635.50 49996.10 26.25 2015-01-16 03:23:54.000 016 33427.46 635.46 49996.10 26.25 2015-01-16 03:23:55.000 016 33427.52 635.41 49996.10 26.25 2015-01-16 03:23:56.000 016 33427.62 635.47 49996.10 26.25 2015-01-16 03:23:57.000 016 33427.41 635.46 49996.10 26.25 2015-01-16 03:23:58.000 016 33427.54 635.48 49996.10 26.25 2015-01-16 03:23:59.000 016 33427.50 635.43 49996.10 26.25 2015-01-16 03:24:00.000 016 33427.50 635.46 49996.10 26.25 2015-01-16 03:24:01.000 016 33427.52 635.42 49996.10 26.25 2015-01-16 03:24:02.000 016 33427.54 635.48 49996.10 26.25 2015-01-16 03:24:03.000 016 33427.57 635.45 49996.10 26.25 2015-01-16 03:24:04.000 016 33427.42 635.47 49996.10 26.25 2015-01-16 03:24:05.000 016 33427.62 635.44 49996.10 26.25 2015-01-16 03:24:06.000 016 33427.51 635.38 49996.10 26.25 2015-01-16 03:24:07.000 016 33427.49 635.43 49996.10 26.25 2015-01-16 03:24:08.000 016 33427.51 635.43 49996.10 26.25 2015-01-16 03:24:09.000 016 33427.51 635.43 49996.10 26.25 2015-01-16 03:24:10.000 016 33427.48 635.42 49996.10 26.25 2015-01-16 03:24:11.000 016 33427.52 635.41 49996.10 26.25 2015-01-16 03:24:12.000 016 33427.58 635.42 49996.10 26.25 2015-01-16 03:24:13.000 016 33427.49 635.45 49996.10 26.25 2015-01-16 03:24:14.000 016 33427.55 635.41 49996.10 26.25 2015-01-16 03:24:15.000 016 33427.53 635.39 49996.10 26.25 2015-01-16 03:24:16.000 016 33427.60 635.43 49996.10 26.25 2015-01-16 03:24:17.000 016 33427.54 635.45 49996.10 26.25 2015-01-16 03:24:18.000 016 33427.59 635.41 49996.10 26.25 2015-01-16 03:24:19.000 016 33427.60 635.39 49996.10 26.25 2015-01-16 03:24:20.000 016 33427.57 635.43 49996.10 26.25 2015-01-16 03:24:21.000 016 33427.54 635.41 49996.10 26.25 2015-01-16 03:24:22.000 016 33427.55 635.41 49996.10 26.25 2015-01-16 03:24:23.000 016 33427.48 635.38 49996.10 26.25 2015-01-16 03:24:24.000 016 33427.65 635.35 49996.10 26.25 2015-01-16 03:24:25.000 016 33427.65 635.38 49996.10 26.25 2015-01-16 03:24:26.000 016 33427.59 635.43 49996.10 26.25 2015-01-16 03:24:27.000 016 33427.54 635.36 49996.10 26.25 2015-01-16 03:24:28.000 016 33427.67 635.39 49996.10 26.25 2015-01-16 03:24:29.000 016 33427.57 635.38 49996.10 26.25 2015-01-16 03:24:30.000 016 33427.57 635.37 49996.10 26.25 2015-01-16 03:24:30.000 016 33427.60 635.39 49996.10 26.25 2015-01-16 03:24:32.000 016 33427.65 635.33 49996.10 26.25 2015-01-16 03:24:33.000 016 33427.62 635.38 49996.10 26.25 2015-01-16 03:24:34.000 016 33427.62 635.34 49996.10 26.25 2015-01-16 03:24:35.000 016 33427.65 635.36 49996.10 26.25 2015-01-16 03:24:36.000 016 33427.65 635.35 49996.10 26.25 2015-01-16 03:24:37.000 016 33427.68 635.39 49996.10 26.25 2015-01-16 03:24:38.000 016 33427.62 635.37 49996.10 26.25 2015-01-16 03:24:39.000 016 33427.62 635.32 49996.10 26.25 2015-01-16 03:24:40.000 016 33427.66 635.36 49996.10 26.25 2015-01-16 03:24:41.000 016 33427.77 635.36 49996.10 26.25 2015-01-16 03:24:42.000 016 33427.68 635.32 49996.10 26.25 2015-01-16 03:24:43.000 016 33427.59 635.38 49996.10 26.25 2015-01-16 03:24:43.000 016 33427.72 635.38 49996.10 26.25 2015-01-16 03:24:45.000 016 33427.58 635.35 49996.10 26.25 2015-01-16 03:24:46.000 016 33427.70 635.39 49996.10 26.25 2015-01-16 03:24:47.000 016 33427.56 635.36 49996.10 26.25 2015-01-16 03:24:48.000 016 33427.60 635.35 49996.10 26.25 2015-01-16 03:24:49.000 016 33427.64 635.36 49996.10 26.25 2015-01-16 03:24:50.000 016 33427.70 635.37 49996.10 26.25 2015-01-16 03:24:51.000 016 33427.62 635.36 49996.10 26.25 2015-01-16 03:24:52.000 016 33427.59 635.33 49996.10 26.25 2015-01-16 03:24:53.000 016 33427.65 635.36 49996.10 26.25 2015-01-16 03:24:54.000 016 33427.62 635.35 49996.10 26.25 2015-01-16 03:24:55.000 016 33427.61 635.40 49996.10 26.25 2015-01-16 03:24:56.000 016 33427.66 635.38 49996.10 26.25 2015-01-16 03:24:57.000 016 33427.54 635.38 49996.10 26.25 2015-01-16 03:24:58.000 016 33427.56 635.39 49996.10 26.25 2015-01-16 03:24:59.000 016 33427.59 635.37 49996.10 26.25 2015-01-16 03:25:00.000 016 33427.54 635.39 49996.10 26.25 2015-01-16 03:25:01.000 016 33427.53 635.36 49996.10 26.25 2015-01-16 03:25:02.000 016 33427.64 635.40 49996.10 26.25 2015-01-16 03:25:03.000 016 33427.61 635.38 49996.10 26.25 2015-01-16 03:25:04.000 016 33427.52 635.40 49996.10 26.25 2015-01-16 03:25:05.000 016 33427.53 635.37 49996.10 26.25 2015-01-16 03:25:06.000 016 33427.53 635.35 49996.10 26.25 2015-01-16 03:25:07.000 016 33427.45 635.38 49996.10 26.25 2015-01-16 03:25:08.000 016 33427.53 635.42 49996.10 26.25 2015-01-16 03:25:09.000 016 33427.53 635.43 49996.10 26.25 2015-01-16 03:25:10.000 016 33427.55 635.42 49996.10 26.25 2015-01-16 03:25:11.000 016 33427.57 635.42 49996.10 26.25 2015-01-16 03:25:12.000 016 33427.54 635.39 49996.10 26.25 2015-01-16 03:25:13.000 016 33427.48 635.38 49996.10 26.25 2015-01-16 03:25:14.000 016 33427.49 635.42 49996.10 26.25 2015-01-16 03:25:15.000 016 33427.52 635.39 49996.10 26.25 2015-01-16 03:25:16.000 016 33427.49 635.46 49996.10 26.25 2015-01-16 03:25:17.000 016 33427.46 635.41 49996.10 26.25 2015-01-16 03:25:18.000 016 33427.46 635.39 49996.10 26.25 2015-01-16 03:25:19.000 016 33427.38 635.44 49996.10 26.25 2015-01-16 03:25:20.000 016 33427.43 635.46 49996.10 26.25 2015-01-16 03:25:21.000 016 33427.44 635.42 49996.10 26.25 2015-01-16 03:25:22.000 016 33427.51 635.40 49996.10 26.25 2015-01-16 03:25:23.000 016 33427.35 635.45 49996.10 26.25 2015-01-16 03:25:24.000 016 33427.39 635.47 49996.10 26.25 2015-01-16 03:25:24.000 016 33427.43 635.45 49996.10 26.25 2015-01-16 03:25:26.000 016 33427.40 635.49 49996.10 26.25 2015-01-16 03:25:27.000 016 33427.38 635.47 49996.10 26.25 2015-01-16 03:25:28.000 016 33427.39 635.44 49996.10 26.25 2015-01-16 03:25:29.000 016 33427.43 635.49 49996.10 26.25 2015-01-16 03:25:30.000 016 33427.36 635.45 49996.10 26.25 2015-01-16 03:25:31.000 016 33427.35 635.47 49996.10 26.25 2015-01-16 03:25:32.000 016 33427.36 635.44 49996.10 26.25 2015-01-16 03:25:33.000 016 33427.35 635.45 49996.10 26.25 2015-01-16 03:25:34.000 016 33427.41 635.48 49996.10 26.25 2015-01-16 03:25:35.000 016 33427.27 635.49 49996.10 26.25 2015-01-16 03:25:36.000 016 33427.35 635.48 49996.10 26.25 2015-01-16 03:25:37.000 016 33427.38 635.48 49996.10 26.25 2015-01-16 03:25:37.000 016 33427.33 635.48 49996.10 26.25 2015-01-16 03:25:39.000 016 33427.32 635.45 49996.10 26.25 2015-01-16 03:25:40.000 016 33427.23 635.46 49996.10 26.25 2015-01-16 03:25:41.000 016 33427.26 635.49 49996.10 26.25 2015-01-16 03:25:42.000 016 33427.27 635.45 49996.10 26.25 2015-01-16 03:25:43.000 016 33427.21 635.46 49996.10 26.25 2015-01-16 03:25:44.000 016 33427.27 635.44 49996.10 26.25 2015-01-16 03:25:45.000 016 33427.23 635.42 49996.10 26.25 2015-01-16 03:25:46.000 016 33427.24 635.43 49996.10 26.25 2015-01-16 03:25:47.000 016 33427.26 635.43 49996.10 26.25 2015-01-16 03:25:48.000 016 33427.21 635.46 49996.10 26.25 2015-01-16 03:25:49.000 016 33427.18 635.46 49996.10 26.25 2015-01-16 03:25:50.000 016 33427.24 635.45 49996.10 26.25 2015-01-16 03:25:51.000 016 33427.20 635.46 49996.10 26.25 2015-01-16 03:25:52.000 016 33427.20 635.46 49996.10 26.25 2015-01-16 03:25:53.000 016 33427.10 635.43 49996.10 26.25 2015-01-16 03:25:54.000 016 33427.17 635.43 49996.10 26.25 2015-01-16 03:25:55.000 016 33427.23 635.49 49996.10 26.25 2015-01-16 03:25:56.000 016 33427.23 635.45 49996.10 26.25 2015-01-16 03:25:57.000 016 33427.13 635.41 49996.10 26.25 2015-01-16 03:25:58.000 016 33427.23 635.47 49996.10 26.25 2015-01-16 03:25:59.000 016 33427.18 635.43 49996.10 26.25 2015-01-16 03:26:00.000 016 33427.14 635.44 49996.10 26.25 2015-01-16 03:26:01.000 016 33427.15 635.43 49996.10 26.25 2015-01-16 03:26:02.000 016 33427.10 635.42 49996.10 26.25 2015-01-16 03:26:03.000 016 33427.12 635.47 49996.10 26.25 2015-01-16 03:26:04.000 016 33427.12 635.43 49996.10 26.25 2015-01-16 03:26:05.000 016 33427.15 635.42 49996.10 26.25 2015-01-16 03:26:06.000 016 33427.07 635.44 49996.10 26.25 2015-01-16 03:26:07.000 016 33427.07 635.40 49996.10 26.25 2015-01-16 03:26:08.000 016 33427.10 635.39 49996.10 26.25 2015-01-16 03:26:09.000 016 33426.96 635.46 49996.10 26.25 2015-01-16 03:26:10.000 016 33427.11 635.44 49996.10 26.25 2015-01-16 03:26:11.000 016 33427.01 635.42 49996.10 26.25 2015-01-16 03:26:12.000 016 33427.01 635.44 49996.10 26.25 2015-01-16 03:26:13.000 016 33427.03 635.42 49996.10 26.25 2015-01-16 03:26:14.000 016 33427.01 635.50 49996.10 26.25 2015-01-16 03:26:15.000 016 33427.05 635.45 49996.10 26.25 2015-01-16 03:26:16.000 016 33426.98 635.44 49996.10 26.25 2015-01-16 03:26:17.000 016 33427.02 635.43 49996.10 26.25 2015-01-16 03:26:18.000 016 33426.95 635.41 49996.10 26.25 2015-01-16 03:26:18.000 016 33427.01 635.46 49996.10 26.25 2015-01-16 03:26:20.000 016 33426.96 635.46 49996.10 26.25 2015-01-16 03:26:21.000 016 33426.87 635.45 49996.10 26.25 2015-01-16 03:26:22.000 016 33426.99 635.41 49996.10 26.25 2015-01-16 03:26:23.000 016 33427.07 635.43 49996.10 26.25 2015-01-16 03:26:24.000 016 33426.96 635.42 49996.10 26.25 2015-01-16 03:26:25.000 016 33427.02 635.43 49996.10 26.25 2015-01-16 03:26:26.000 016 33426.88 635.46 49996.10 26.25 2015-01-16 03:26:27.000 016 33426.86 635.44 49996.10 26.25 2015-01-16 03:26:28.000 016 33426.97 635.44 49996.10 26.25 2015-01-16 03:26:29.000 016 33427.03 635.46 49996.10 26.25 2015-01-16 03:26:30.000 016 33426.96 635.44 49996.10 26.25 2015-01-16 03:26:31.000 016 33426.94 635.46 49996.10 26.25 2015-01-16 03:26:31.000 016 33427.00 635.44 49996.10 26.25 2015-01-16 03:26:33.000 016 33426.96 635.44 49996.10 26.25 2015-01-16 03:26:34.000 016 33426.89 635.44 49996.10 26.25 2015-01-16 03:26:35.000 016 33427.01 635.45 49996.10 26.25 2015-01-16 03:26:36.000 016 33426.93 635.45 49996.10 26.25 2015-01-16 03:26:37.000 016 33426.96 635.42 49996.10 26.25 2015-01-16 03:26:38.000 016 33426.85 635.47 49996.10 26.25 2015-01-16 03:26:39.000 016 33426.86 635.45 49996.10 26.25 2015-01-16 03:26:40.000 016 33426.90 635.49 49996.10 26.25 2015-01-16 03:26:41.000 016 33426.99 635.43 49996.10 26.25 2015-01-16 03:26:42.000 016 33427.02 635.44 49996.10 26.25 2015-01-16 03:26:43.000 016 33427.08 635.45 49996.10 26.25 2015-01-16 03:26:44.000 016 33427.00 635.47 49996.10 26.25 2015-01-16 03:26:45.000 016 33426.98 635.51 49996.10 26.25 2015-01-16 03:26:46.000 016 33427.08 635.48 49996.10 26.25 2015-01-16 03:26:47.000 016 33426.96 635.44 49996.10 26.25 2015-01-16 03:26:48.000 016 33426.98 635.46 49996.10 26.25 2015-01-16 03:26:49.000 016 33427.03 635.45 49996.10 26.25 2015-01-16 03:26:50.000 016 33427.01 635.46 49996.10 26.25 2015-01-16 03:26:51.000 016 33427.01 635.48 49996.10 26.25 2015-01-16 03:26:52.000 016 33427.04 635.45 49996.10 26.25 2015-01-16 03:26:53.000 016 33427.02 635.49 49996.10 26.25 2015-01-16 03:26:54.000 016 33426.93 635.47 49996.10 26.25 2015-01-16 03:26:55.000 016 33426.98 635.44 49996.10 26.25 2015-01-16 03:26:56.000 016 33427.05 635.45 49996.10 26.25 2015-01-16 03:26:57.000 016 33426.98 635.46 49996.10 26.25 2015-01-16 03:26:58.000 016 33427.00 635.46 49996.10 26.25 2015-01-16 03:26:59.000 016 33426.92 635.48 49996.10 26.25 2015-01-16 03:27:00.000 016 33426.87 635.45 49996.10 26.25 2015-01-16 03:27:01.000 016 33427.01 635.47 49996.10 26.25 2015-01-16 03:27:02.000 016 33426.93 635.49 49996.10 26.25 2015-01-16 03:27:03.000 016 33426.95 635.49 49996.10 26.25 2015-01-16 03:27:04.000 016 33426.98 635.54 49996.10 26.25 2015-01-16 03:27:05.000 016 33426.88 635.50 49996.10 26.25 2015-01-16 03:27:06.000 016 33426.94 635.51 49996.10 26.25 2015-01-16 03:27:07.000 016 33426.93 635.52 49996.10 26.25 2015-01-16 03:27:08.000 016 33426.94 635.52 49996.10 26.25 2015-01-16 03:27:09.000 016 33426.88 635.50 49996.10 26.25 2015-01-16 03:27:10.000 016 33426.92 635.52 49996.10 26.25 2015-01-16 03:27:11.000 016 33426.99 635.52 49996.10 26.25 2015-01-16 03:27:12.000 016 33426.98 635.51 49996.10 26.25 2015-01-16 03:27:12.000 016 33426.89 635.57 49996.10 26.25 2015-01-16 03:27:14.000 016 33426.95 635.52 49996.10 26.25 2015-01-16 03:27:15.000 016 33426.90 635.50 49996.10 26.25 2015-01-16 03:27:16.000 016 33426.77 635.50 49996.10 26.25 2015-01-16 03:27:17.000 016 33426.88 635.51 49996.10 26.25 2015-01-16 03:27:18.000 016 33426.87 635.49 49996.10 26.25 2015-01-16 03:27:19.000 016 33426.85 635.56 49996.10 26.25 2015-01-16 03:27:20.000 016 33426.82 635.56 49996.10 26.25 2015-01-16 03:27:21.000 016 33426.80 635.53 49996.10 26.25 2015-01-16 03:27:22.000 016 33426.85 635.55 49996.10 26.25 2015-01-16 03:27:23.000 016 33426.85 635.59 49996.10 26.25 2015-01-16 03:27:24.000 016 33426.83 635.59 49996.10 26.25 2015-01-16 03:27:25.000 016 33426.86 635.59 49996.10 26.25 2015-01-16 03:27:25.000 016 33426.79 635.57 49996.10 26.25 2015-01-16 03:27:27.000 016 33426.79 635.56 49996.10 26.25 2015-01-16 03:27:28.000 016 33426.82 635.60 49996.10 26.25 2015-01-16 03:27:29.000 016 33426.89 635.57 49996.10 26.25 2015-01-16 03:27:30.000 016 33426.79 635.57 49996.10 26.25 2015-01-16 03:27:31.000 016 33426.86 635.58 49996.10 26.25 2015-01-16 03:27:32.000 016 33426.77 635.59 49996.10 26.25 2015-01-16 03:27:33.000 016 33426.75 635.54 49996.10 26.25 2015-01-16 03:27:34.000 016 33426.88 635.56 49996.10 26.25 2015-01-16 03:27:35.000 016 33426.83 635.56 49996.10 26.25 2015-01-16 03:27:36.000 016 33426.77 635.58 49996.10 26.25 2015-01-16 03:27:37.000 016 33426.75 635.58 49996.10 26.25 2015-01-16 03:27:38.000 016 33426.77 635.57 49996.10 26.25 2015-01-16 03:27:39.000 016 33426.81 635.55 49996.10 26.25 2015-01-16 03:27:40.000 016 33426.75 635.54 49996.10 26.25 2015-01-16 03:27:41.000 016 33426.73 635.58 49996.10 26.25 2015-01-16 03:27:42.000 016 33426.71 635.57 49996.10 26.25 2015-01-16 03:27:43.000 016 33426.74 635.54 49996.10 26.25 2015-01-16 03:27:44.000 016 33426.75 635.59 49996.10 26.25 2015-01-16 03:27:45.000 016 33426.82 635.51 49996.10 26.25 2015-01-16 03:27:46.000 016 33426.67 635.52 49996.10 26.25 2015-01-16 03:27:47.000 016 33426.65 635.55 49996.10 26.25 2015-01-16 03:27:48.000 016 33426.65 635.55 49996.10 26.25 2015-01-16 03:27:49.000 016 33426.65 635.52 49996.10 26.25 2015-01-16 03:27:50.000 016 33426.72 635.57 49996.10 26.25 2015-01-16 03:27:51.000 016 33426.68 635.55 49996.10 26.25 2015-01-16 03:27:52.000 016 33426.70 635.57 49996.10 26.25 2015-01-16 03:27:53.000 016 33426.65 635.56 49996.10 26.25 2015-01-16 03:27:54.000 016 33426.62 635.54 49996.10 26.25 2015-01-16 03:27:55.000 016 33426.65 635.56 49996.10 26.25 2015-01-16 03:27:56.000 016 33426.67 635.57 49996.10 26.25 2015-01-16 03:27:57.000 016 33426.68 635.59 49996.10 26.25 2015-01-16 03:27:58.000 016 33426.64 635.55 49996.10 26.25 2015-01-16 03:27:59.000 016 33426.59 635.57 49996.10 26.25 2015-01-16 03:28:00.000 016 33426.70 635.62 49996.10 26.25 2015-01-16 03:28:01.000 016 33426.71 635.61 49996.10 26.25 2015-01-16 03:28:02.000 016 33426.62 635.54 49996.10 26.25 2015-01-16 03:28:03.000 016 33426.66 635.59 49996.10 26.25 2015-01-16 03:28:04.000 016 33426.61 635.57 49996.10 26.25 2015-01-16 03:28:05.000 016 33426.64 635.60 49996.10 26.25 2015-01-16 03:28:06.000 016 33426.59 635.57 49996.10 26.25 2015-01-16 03:28:06.000 016 33426.50 635.58 49996.10 26.25 2015-01-16 03:28:08.000 016 33426.54 635.60 49996.10 26.25 2015-01-16 03:28:09.000 016 33426.49 635.57 49996.10 26.25 2015-01-16 03:28:10.000 016 33426.47 635.62 49996.10 26.25 2015-01-16 03:28:11.000 016 33426.54 635.57 49996.10 26.25 2015-01-16 03:28:12.000 016 33426.62 635.62 49996.10 26.25 2015-01-16 03:28:13.000 016 33426.49 635.62 49996.10 26.25 2015-01-16 03:28:14.000 016 33426.42 635.59 49996.10 26.25 2015-01-16 03:28:15.000 016 33426.51 635.61 49996.10 26.25 2015-01-16 03:28:16.000 016 33426.43 635.60 49996.10 26.25 2015-01-16 03:28:17.000 016 33426.40 635.56 49996.10 26.25 2015-01-16 03:28:18.000 016 33426.47 635.62 49996.10 26.25 2015-01-16 03:28:19.000 016 33426.40 635.60 49996.10 26.25 2015-01-16 03:28:19.000 016 33426.40 635.59 49996.10 26.25 2015-01-16 03:28:21.000 016 33426.44 635.59 49996.10 26.25 2015-01-16 03:28:22.000 016 33426.42 635.57 49996.10 26.25 2015-01-16 03:28:23.000 016 33426.48 635.57 49996.10 26.25 2015-01-16 03:28:24.000 016 33426.43 635.61 49996.10 26.25 2015-01-16 03:28:25.000 016 33426.39 635.60 49996.10 26.25 2015-01-16 03:28:26.000 016 33426.36 635.57 49996.10 26.25 2015-01-16 03:28:27.000 016 33426.38 635.57 49996.10 26.25 2015-01-16 03:28:28.000 016 33426.35 635.60 49996.10 26.25 2015-01-16 03:28:29.000 016 33426.35 635.60 49996.10 26.25 2015-01-16 03:28:30.000 016 33426.42 635.60 49996.10 26.25 2015-01-16 03:28:31.000 016 33426.31 635.56 49996.10 26.25 2015-01-16 03:28:32.000 016 33426.40 635.56 49996.10 26.25 2015-01-16 03:28:33.000 016 33426.43 635.60 49996.10 26.25 2015-01-16 03:28:34.000 016 33426.48 635.60 49996.10 26.25 2015-01-16 03:28:35.000 016 33426.30 635.58 49996.10 26.25 2015-01-16 03:28:36.000 016 33426.44 635.55 49996.10 26.25 2015-01-16 03:28:37.000 016 33426.39 635.56 49996.10 26.25 2015-01-16 03:28:38.000 016 33426.34 635.56 49996.10 26.25 2015-01-16 03:28:39.000 016 33426.40 635.59 49996.10 26.25 2015-01-16 03:28:40.000 016 33426.36 635.56 49996.10 26.25 2015-01-16 03:28:41.000 016 33426.30 635.54 49996.10 26.25 2015-01-16 03:28:42.000 016 33426.37 635.55 49996.10 26.25 2015-01-16 03:28:43.000 016 33426.36 635.55 49996.10 26.25 2015-01-16 03:28:44.000 016 33426.33 635.57 49996.10 26.25 2015-01-16 03:28:45.000 016 33426.39 635.57 49996.10 26.25 2015-01-16 03:28:46.000 016 33426.30 635.57 49996.10 26.25 2015-01-16 03:28:47.000 016 33426.33 635.53 49996.10 26.25 2015-01-16 03:28:48.000 016 33426.32 635.51 49996.10 26.25 2015-01-16 03:28:49.000 016 33426.28 635.55 49996.10 26.25 2015-01-16 03:28:50.000 016 33426.27 635.54 49996.10 26.25 2015-01-16 03:28:51.000 016 33426.28 635.56 49996.10 26.25 2015-01-16 03:28:52.000 016 33426.25 635.54 49996.10 26.25 2015-01-16 03:28:53.000 016 33426.18 635.57 49996.10 26.25 2015-01-16 03:28:54.000 016 33426.42 635.53 49996.10 26.25 2015-01-16 03:28:55.000 016 33426.27 635.55 49996.10 26.25 2015-01-16 03:28:56.000 016 33426.19 635.51 49996.10 26.25 2015-01-16 03:28:57.000 016 33426.28 635.54 49996.10 26.25 2015-01-16 03:28:58.000 016 33426.26 635.57 49996.10 26.25 2015-01-16 03:28:59.000 016 33426.18 635.55 49996.10 26.25 2015-01-16 03:29:00.000 016 33426.38 635.57 49996.10 26.25 2015-01-16 03:29:00.000 016 33426.25 635.53 49996.10 26.25 2015-01-16 03:29:02.000 016 33426.31 635.54 49996.10 26.25 2015-01-16 03:29:03.000 016 33426.31 635.55 49996.10 26.25 2015-01-16 03:29:04.000 016 33426.29 635.56 49996.10 26.25 2015-01-16 03:29:05.000 016 33426.33 635.54 49996.10 26.25 2015-01-16 03:29:06.000 016 33426.21 635.54 49996.10 26.25 2015-01-16 03:29:07.000 016 33426.24 635.51 49996.10 26.25 2015-01-16 03:29:08.000 016 33426.31 635.55 49996.10 26.25 2015-01-16 03:29:09.000 016 33426.27 635.56 49996.10 26.25 2015-01-16 03:29:10.000 016 33426.33 635.54 49996.10 26.25 2015-01-16 03:29:11.000 016 33426.17 635.55 49996.10 26.25 2015-01-16 03:29:12.000 016 33426.31 635.50 49996.10 26.25 2015-01-16 03:29:13.000 016 33426.30 635.54 49996.10 26.25 2015-01-16 03:29:13.000 016 33426.34 635.52 49996.10 26.25 2015-01-16 03:29:15.000 016 33426.28 635.54 49996.10 26.25 2015-01-16 03:29:16.000 016 33426.37 635.57 49996.10 26.25 2015-01-16 03:29:17.000 016 33426.33 635.56 49996.10 26.25 2015-01-16 03:29:18.000 016 33426.34 635.58 49996.10 26.25 2015-01-16 03:29:19.000 016 33426.34 635.55 49996.10 26.25 2015-01-16 03:29:20.000 016 33426.37 635.55 49996.10 26.25 2015-01-16 03:29:21.000 016 33426.39 635.59 49996.10 26.25 2015-01-16 03:29:22.000 016 33426.35 635.57 49996.10 26.25 2015-01-16 03:29:23.000 016 33426.27 635.59 49996.10 26.25 2015-01-16 03:29:24.000 016 33426.34 635.61 49996.10 26.25 2015-01-16 03:29:25.000 016 33426.33 635.60 49996.10 26.25 2015-01-16 03:29:26.000 016 33426.26 635.59 49996.10 26.25 2015-01-16 03:29:27.000 016 33426.25 635.64 49996.10 26.25 2015-01-16 03:29:28.000 016 33426.37 635.64 49996.10 26.25 2015-01-16 03:29:29.000 016 33426.25 635.58 49996.10 26.25 2015-01-16 03:29:30.000 016 33426.31 635.65 49996.10 26.25 2015-01-16 03:29:31.000 016 33426.24 635.63 49996.10 26.25 2015-01-16 03:29:32.000 016 33426.30 635.63 49996.10 26.25 2015-01-16 03:29:33.000 016 33426.26 635.66 49996.10 26.25 2015-01-16 03:29:34.000 016 33426.27 635.63 49996.10 26.25 2015-01-16 03:29:35.000 016 33426.17 635.66 49996.10 26.25 2015-01-16 03:29:36.000 016 33426.35 635.62 49996.10 26.25 2015-01-16 03:29:37.000 016 33426.26 635.60 49996.10 26.25 2015-01-16 03:29:38.000 016 33426.25 635.71 49996.10 26.25 2015-01-16 03:29:39.000 016 33426.25 635.62 49996.10 26.25 2015-01-16 03:29:40.000 016 33426.16 635.64 49996.10 26.25 2015-01-16 03:29:41.000 016 33426.30 635.66 49996.10 26.25 2015-01-16 03:29:42.000 016 33426.25 635.62 49996.10 26.25 2015-01-16 03:29:43.000 016 33426.19 635.59 49996.10 26.25 2015-01-16 03:29:44.000 016 33426.18 635.64 49996.10 26.25 2015-01-16 03:29:45.000 016 33426.14 635.60 49996.10 26.25 2015-01-16 03:29:46.000 016 33426.18 635.63 49996.10 26.25 2015-01-16 03:29:47.000 016 33426.14 635.63 49996.10 26.25 2015-01-16 03:29:48.000 016 33426.18 635.62 49996.10 26.25 2015-01-16 03:29:49.000 016 33426.12 635.60 49996.10 26.25 2015-01-16 03:29:50.000 016 33426.11 635.65 49996.10 26.25 2015-01-16 03:29:51.000 016 33426.09 635.56 49996.10 26.25 2015-01-16 03:29:52.000 016 33426.11 635.61 49996.10 26.25 2015-01-16 03:29:53.000 016 33426.11 635.60 49996.10 26.25 2015-01-16 03:29:54.000 016 33426.19 635.63 49996.10 26.25 2015-01-16 03:29:54.000 016 33426.12 635.59 49996.10 26.25 2015-01-16 03:29:56.000 016 33426.13 635.60 49996.10 26.25 2015-01-16 03:29:57.000 016 33426.16 635.60 49996.10 26.25 2015-01-16 03:29:58.000 016 33426.11 635.62 49996.10 26.25 2015-01-16 03:29:59.000 016 33426.12 635.61 49996.10 26.25 2015-01-16 03:30:00.000 016 33426.03 635.59 49996.10 26.25 2015-01-16 03:30:01.000 016 33426.12 635.59 49996.10 26.25 2015-01-16 03:30:02.000 016 33426.02 635.56 49996.10 26.25 2015-01-16 03:30:03.000 016 33426.08 635.54 49996.10 26.25 2015-01-16 03:30:04.000 016 33426.07 635.57 49996.10 26.25 2015-01-16 03:30:05.000 016 33426.09 635.58 49996.10 26.25 2015-01-16 03:30:06.000 016 33426.03 635.56 49996.10 26.25 2015-01-16 03:30:07.000 016 33426.11 635.56 49996.10 26.25 2015-01-16 03:30:07.000 016 33426.08 635.53 49996.10 26.25 2015-01-16 03:30:09.000 016 33426.00 635.60 49996.10 26.25 2015-01-16 03:30:10.000 016 33426.12 635.58 49996.10 26.25 2015-01-16 03:30:11.000 016 33426.05 635.55 49996.10 26.25 2015-01-16 03:30:12.000 016 33426.04 635.51 49996.10 26.25 2015-01-16 03:30:13.000 016 33426.05 635.50 49996.10 26.25 2015-01-16 03:30:14.000 016 33426.08 635.55 49996.10 26.25 2015-01-16 03:30:15.000 016 33426.05 635.56 49996.10 26.25 2015-01-16 03:30:16.000 016 33426.08 635.52 49996.10 26.25 2015-01-16 03:30:17.000 016 33426.03 635.53 49996.10 26.25 2015-01-16 03:30:18.000 016 33426.08 635.51 49996.10 26.25 2015-01-16 03:30:19.000 016 33426.00 635.50 49996.10 26.25 2015-01-16 03:30:20.000 016 33426.02 635.53 49996.10 26.25 2015-01-16 03:30:21.000 016 33426.09 635.52 49996.10 26.25 2015-01-16 03:30:22.000 016 33426.06 635.53 49996.10 26.25 2015-01-16 03:30:23.000 016 33426.01 635.50 49996.10 26.25 2015-01-16 03:30:24.000 016 33426.08 635.52 49996.10 26.25 2015-01-16 03:30:25.000 016 33426.03 635.52 49996.10 26.25 2015-01-16 03:30:26.000 016 33426.10 635.54 49996.10 26.25 2015-01-16 03:30:27.000 016 33426.08 635.48 49996.10 26.25 2015-01-16 03:30:28.000 016 33426.00 635.46 49996.10 26.25 2015-01-16 03:30:29.000 016 33425.94 635.48 49996.10 26.25 2015-01-16 03:30:30.000 016 33426.06 635.47 49996.10 26.25 2015-01-16 03:30:31.000 016 33426.02 635.48 49996.10 26.25 2015-01-16 03:30:32.000 016 33426.03 635.51 49996.10 26.25 2015-01-16 03:30:33.000 016 33425.98 635.47 49996.10 26.25 2015-01-16 03:30:34.000 016 33425.94 635.47 49996.10 26.25 2015-01-16 03:30:35.000 016 33426.03 635.49 49996.10 26.25 2015-01-16 03:30:36.000 016 33426.12 635.47 49996.10 26.25 2015-01-16 03:30:37.000 016 33426.05 635.49 49996.10 26.25 2015-01-16 03:30:38.000 016 33425.94 635.48 49996.10 26.25 2015-01-16 03:30:39.000 016 33426.02 635.46 49996.10 26.25 2015-01-16 03:30:40.000 016 33425.99 635.49 49996.10 26.25 2015-01-16 03:30:41.000 016 33425.99 635.45 49996.10 26.25 2015-01-16 03:30:42.000 016 33426.00 635.45 49996.10 26.25 2015-01-16 03:30:43.000 016 33426.02 635.43 49996.10 26.25 2015-01-16 03:30:44.000 016 33426.05 635.46 49996.10 26.25 2015-01-16 03:30:45.000 016 33425.97 635.45 49996.10 26.25 2015-01-16 03:30:46.000 016 33426.02 635.47 49996.10 26.25 2015-01-16 03:30:47.000 016 33426.00 635.45 49996.10 26.25 2015-01-16 03:30:48.000 016 33425.98 635.45 49996.10 26.25 2015-01-16 03:30:48.000 016 33426.06 635.48 49996.10 26.25 2015-01-16 03:30:50.000 016 33426.09 635.48 49996.10 26.25 2015-01-16 03:30:51.000 016 33425.99 635.48 49996.10 26.25 2015-01-16 03:30:52.000 016 33426.05 635.41 49996.10 26.25 2015-01-16 03:30:53.000 016 33426.13 635.49 49996.10 26.25 2015-01-16 03:30:54.000 016 33425.98 635.45 49996.10 26.25 2015-01-16 03:30:55.000 016 33426.02 635.42 49996.10 26.25 2015-01-16 03:30:56.000 016 33426.11 635.46 49996.10 26.25 2015-01-16 03:30:57.000 016 33426.06 635.45 49996.10 26.25 2015-01-16 03:30:58.000 016 33425.97 635.41 49996.10 26.25 2015-01-16 03:30:59.000 016 33426.06 635.46 49996.10 26.25 2015-01-16 03:31:00.000 016 33425.97 635.43 49996.10 26.25 2015-01-16 03:31:01.000 016 33426.02 635.40 49996.10 26.25 2015-01-16 03:31:01.000 016 33426.02 635.48 49996.10 26.25 2015-01-16 03:31:03.000 016 33426.00 635.44 49996.10 26.25 2015-01-16 03:31:04.000 016 33426.08 635.45 49996.10 26.25 2015-01-16 03:31:05.000 016 33425.88 635.42 49996.10 26.25 2015-01-16 03:31:06.000 016 33426.14 635.42 49996.10 26.25 2015-01-16 03:31:07.000 016 33426.02 635.41 49996.10 26.25 2015-01-16 03:31:08.000 016 33426.01 635.39 49996.10 26.25 2015-01-16 03:31:09.000 016 33426.04 635.43 49996.10 26.25 2015-01-16 03:31:10.000 016 33425.97 635.43 49996.10 26.25 2015-01-16 03:31:11.000 016 33426.05 635.46 49996.10 26.25 2015-01-16 03:31:12.000 016 33425.92 635.41 49996.10 26.25 2015-01-16 03:31:13.000 016 33425.96 635.40 49996.10 26.25 2015-01-16 03:31:14.000 016 33426.00 635.37 49996.10 26.25 2015-01-16 03:31:15.000 016 33425.93 635.39 49996.10 26.25 2015-01-16 03:31:16.000 016 33425.91 635.43 49996.10 26.25 2015-01-16 03:31:17.000 016 33425.94 635.41 49996.10 26.25 2015-01-16 03:31:18.000 016 33426.01 635.40 49996.10 26.25 2015-01-16 03:31:19.000 016 33426.00 635.40 49996.10 26.25 2015-01-16 03:31:20.000 016 33426.06 635.43 49996.10 26.25 2015-01-16 03:31:21.000 016 33425.93 635.39 49996.10 26.25 2015-01-16 03:31:22.000 016 33426.00 635.41 49996.10 26.25 2015-01-16 03:31:23.000 016 33425.92 635.43 49996.10 26.25 2015-01-16 03:31:24.000 016 33425.98 635.41 49996.10 26.25 2015-01-16 03:31:25.000 016 33425.91 635.41 49996.10 26.25 2015-01-16 03:31:26.000 016 33425.93 635.43 49996.10 26.25 2015-01-16 03:31:27.000 016 33425.90 635.42 49996.10 26.25 2015-01-16 03:31:28.000 016 33425.86 635.40 49996.10 26.25 2015-01-16 03:31:29.000 016 33425.87 635.45 49996.10 26.25 2015-01-16 03:31:30.000 016 33425.93 635.41 49996.10 26.25 2015-01-16 03:31:31.000 016 33425.94 635.45 49996.10 26.25 2015-01-16 03:31:32.000 016 33425.84 635.40 49996.10 26.25 2015-01-16 03:31:33.000 016 33425.89 635.40 49996.10 26.25 2015-01-16 03:31:34.000 016 33425.83 635.41 49996.10 26.25 2015-01-16 03:31:35.000 016 33425.84 635.39 49996.10 26.25 2015-01-16 03:31:36.000 016 33425.94 635.40 49996.10 26.25 2015-01-16 03:31:37.000 016 33425.79 635.39 49996.10 26.25 2015-01-16 03:31:38.000 016 33425.90 635.45 49996.10 26.25 2015-01-16 03:31:39.000 016 33425.93 635.39 49996.10 26.25 2015-01-16 03:31:40.000 016 33425.83 635.41 49996.10 26.25 2015-01-16 03:31:41.000 016 33425.88 635.40 49996.10 26.25 2015-01-16 03:31:42.000 016 33425.96 635.42 49996.10 26.25 2015-01-16 03:31:42.000 016 33425.94 635.40 49996.10 26.25 2015-01-16 03:31:44.000 016 33425.84 635.39 49996.10 26.25 2015-01-16 03:31:45.000 016 33425.84 635.39 49996.10 26.25 2015-01-16 03:31:46.000 016 33425.80 635.39 49996.10 26.25 2015-01-16 03:31:47.000 016 33425.80 635.41 49996.10 26.25 2015-01-16 03:31:48.000 016 33425.96 635.37 49996.10 26.25 2015-01-16 03:31:49.000 016 33425.81 635.37 49996.10 26.25 2015-01-16 03:31:50.000 016 33425.87 635.40 49996.10 26.25 2015-01-16 03:31:51.000 016 33425.82 635.38 49996.10 26.25 2015-01-16 03:31:52.000 016 33425.85 635.36 49996.10 26.25 2015-01-16 03:31:53.000 016 33425.77 635.43 49996.10 26.25 2015-01-16 03:31:54.000 016 33425.93 635.40 49996.10 26.25 2015-01-16 03:31:55.000 016 33425.84 635.36 49996.10 26.25 2015-01-16 03:31:55.000 016 33425.78 635.40 49996.10 26.25 2015-01-16 03:31:57.000 016 33425.86 635.40 49996.10 26.25 2015-01-16 03:31:58.000 016 33425.79 635.40 49996.10 26.25 2015-01-16 03:31:59.000 016 33425.83 635.40 49996.10 26.25 2015-01-16 03:32:00.000 016 33425.82 635.43 49996.10 26.25 2015-01-16 03:32:01.000 016 33425.77 635.40 49996.10 26.25 2015-01-16 03:32:02.000 016 33425.76 635.44 49996.10 26.25 2015-01-16 03:32:03.000 016 33425.87 635.40 49996.10 26.25 2015-01-16 03:32:04.000 016 33425.84 635.39 49996.10 26.25 2015-01-16 03:32:05.000 016 33425.82 635.41 49996.10 26.25 2015-01-16 03:32:06.000 016 33425.80 635.42 49996.10 26.25 2015-01-16 03:32:07.000 016 33425.79 635.44 49996.10 26.25 2015-01-16 03:32:08.000 016 33425.83 635.42 49996.10 26.25 2015-01-16 03:32:09.000 016 33425.82 635.49 49996.10 26.25 2015-01-16 03:32:10.000 016 33425.81 635.40 49996.10 26.25 2015-01-16 03:32:11.000 016 33425.88 635.43 49996.10 26.25 2015-01-16 03:32:12.000 016 33425.81 635.47 49996.10 26.25 2015-01-16 03:32:13.000 016 33425.84 635.45 49996.10 26.25 2015-01-16 03:32:14.000 016 33425.80 635.44 49996.10 26.25 2015-01-16 03:32:15.000 016 33425.82 635.44 49996.10 26.25 2015-01-16 03:32:16.000 016 33425.83 635.43 49996.10 26.25 2015-01-16 03:32:17.000 016 33425.79 635.41 49996.10 26.25 2015-01-16 03:32:18.000 016 33425.88 635.41 49996.10 26.25 2015-01-16 03:32:19.000 016 33425.81 635.41 49996.10 26.25 2015-01-16 03:32:20.000 016 33425.86 635.38 49996.10 26.25 2015-01-16 03:32:21.000 016 33425.80 635.43 49996.10 26.25 2015-01-16 03:32:22.000 016 33425.82 635.44 49996.10 26.25 2015-01-16 03:32:23.000 016 33425.80 635.41 49996.10 26.25 2015-01-16 03:32:24.000 016 33425.76 635.39 49996.10 26.25 2015-01-16 03:32:25.000 016 33425.81 635.38 49996.10 26.25 2015-01-16 03:32:26.000 016 33425.81 635.40 49996.10 26.25 2015-01-16 03:32:27.000 016 33425.80 635.40 49996.10 26.25 2015-01-16 03:32:28.000 016 33425.68 635.42 49996.10 26.25 2015-01-16 03:32:29.000 016 33425.74 635.37 49996.10 26.25 2015-01-16 03:32:30.000 016 33425.83 635.35 49996.10 26.25 2015-01-16 03:32:31.000 016 33425.78 635.36 49996.10 26.25 2015-01-16 03:32:32.000 016 33425.75 635.39 49996.10 26.25 2015-01-16 03:32:33.000 016 33425.75 635.33 49996.10 26.25 2015-01-16 03:32:34.000 016 33425.77 635.34 49996.10 26.25 2015-01-16 03:32:35.000 016 33425.77 635.38 49996.10 26.25 2015-01-16 03:32:36.000 016 33425.74 635.39 49996.10 26.25 2015-01-16 03:32:36.000 016 33425.80 635.37 49996.10 26.25 2015-01-16 03:32:38.000 016 33425.77 635.35 49996.10 26.25 2015-01-16 03:32:39.000 016 33425.72 635.37 49996.10 26.25 2015-01-16 03:32:40.000 016 33425.80 635.34 49996.10 26.25 2015-01-16 03:32:41.000 016 33425.82 635.32 49996.10 26.25 2015-01-16 03:32:42.000 016 33425.85 635.35 49996.10 26.25 2015-01-16 03:32:43.000 016 33425.82 635.35 49996.10 26.25 2015-01-16 03:32:44.000 016 33425.81 635.32 49996.10 26.25 2015-01-16 03:32:45.000 016 33425.82 635.35 49996.10 26.25 2015-01-16 03:32:46.000 016 33425.71 635.33 49996.10 26.25 2015-01-16 03:32:47.000 016 33425.80 635.28 49996.10 26.25 2015-01-16 03:32:48.000 016 33425.74 635.26 49996.10 26.25 2015-01-16 03:32:49.000 016 33425.74 635.30 49996.10 26.25 2015-01-16 03:32:49.000 016 33425.75 635.28 49996.10 26.25 2015-01-16 03:32:51.000 016 33425.79 635.32 49996.10 26.25 2015-01-16 03:32:52.000 016 33425.87 635.24 49996.10 26.25 2015-01-16 03:32:53.000 016 33425.78 635.33 49996.10 26.25 2015-01-16 03:32:54.000 016 33425.87 635.25 49996.10 26.25 2015-01-16 03:32:55.000 016 33425.89 635.28 49996.10 26.25 2015-01-16 03:32:56.000 016 33425.84 635.26 49996.10 26.25 2015-01-16 03:32:57.000 016 33425.82 635.31 49996.10 26.25 2015-01-16 03:32:58.000 016 33425.85 635.27 49996.10 26.25 2015-01-16 03:32:59.000 016 33425.77 635.27 49996.10 26.25 2015-01-16 03:33:00.000 016 33425.92 635.30 49996.10 26.25 2015-01-16 03:33:01.000 016 33425.80 635.30 49996.10 26.25 2015-01-16 03:33:02.000 016 33425.86 635.28 49996.10 26.25 2015-01-16 03:33:03.000 016 33425.80 635.26 49996.10 26.25 2015-01-16 03:33:04.000 016 33425.73 635.30 49996.10 26.25 2015-01-16 03:33:05.000 016 33425.87 635.29 49996.10 26.25 2015-01-16 03:33:06.000 016 33425.83 635.28 49996.10 26.25 2015-01-16 03:33:07.000 016 33425.77 635.26 49996.10 26.25 2015-01-16 03:33:08.000 016 33425.86 635.30 49996.10 26.25 2015-01-16 03:33:09.000 016 33425.84 635.28 49996.10 26.25 2015-01-16 03:33:10.000 016 33425.83 635.26 49996.10 26.25 2015-01-16 03:33:11.000 016 33425.81 635.29 49996.10 26.25 2015-01-16 03:33:12.000 016 33425.80 635.28 49996.10 26.25 2015-01-16 03:33:13.000 016 33425.82 635.25 49996.10 26.25 2015-01-16 03:33:14.000 016 33425.83 635.28 49996.10 26.25 2015-01-16 03:33:15.000 016 33425.84 635.30 49996.10 26.25 2015-01-16 03:33:16.000 016 33425.88 635.25 49996.10 26.25 2015-01-16 03:33:17.000 016 33425.75 635.26 49996.10 26.25 2015-01-16 03:33:18.000 016 33425.87 635.27 49996.10 26.25 2015-01-16 03:33:19.000 016 33425.87 635.29 49996.10 26.25 2015-01-16 03:33:20.000 016 33425.84 635.30 49996.10 26.25 2015-01-16 03:33:21.000 016 33425.75 635.35 49996.10 26.25 2015-01-16 03:33:22.000 016 33425.69 635.29 49996.10 26.25 2015-01-16 03:33:23.000 016 33425.70 635.35 49996.10 26.25 2015-01-16 03:33:24.000 016 33425.82 635.31 49996.10 26.25 2015-01-16 03:33:25.000 016 33425.72 635.28 49996.10 26.25 2015-01-16 03:33:26.000 016 33425.74 635.30 49996.10 26.25 2015-01-16 03:33:27.000 016 33425.78 635.33 49996.10 26.25 2015-01-16 03:33:28.000 016 33425.67 635.31 49996.10 26.25 2015-01-16 03:33:29.000 016 33425.68 635.29 49996.10 26.25 2015-01-16 03:33:30.000 016 33425.88 635.31 49996.10 26.25 2015-01-16 03:33:30.000 016 33425.74 635.30 49996.10 26.25 2015-01-16 03:33:32.000 016 33425.65 635.33 49996.10 26.25 2015-01-16 03:33:33.000 016 33425.71 635.33 49996.10 26.25 2015-01-16 03:33:34.000 016 33425.74 635.33 49996.10 26.25 2015-01-16 03:33:35.000 016 33425.82 635.35 49996.10 26.25 2015-01-16 03:33:36.000 016 33425.72 635.34 49996.10 26.25 2015-01-16 03:33:37.000 016 33425.70 635.33 49996.10 26.25 2015-01-16 03:33:38.000 016 33425.77 635.32 49996.10 26.25 2015-01-16 03:33:39.000 016 33425.68 635.32 49996.10 26.25 2015-01-16 03:33:40.000 016 33425.66 635.37 49996.10 26.25 2015-01-16 03:33:41.000 016 33425.65 635.36 49996.10 26.25 2015-01-16 03:33:42.000 016 33425.82 635.32 49996.10 26.25 2015-01-16 03:33:43.000 016 33425.71 635.33 49996.10 26.25 2015-01-16 03:33:43.000 016 33425.73 635.36 49996.10 26.25 2015-01-16 03:33:45.000 016 33425.75 635.38 49996.10 26.25 2015-01-16 03:33:46.000 016 33425.76 635.38 49996.10 26.25 2015-01-16 03:33:47.000 016 33425.64 635.37 49996.10 26.25 2015-01-16 03:33:48.000 016 33425.65 635.37 49996.10 26.25 2015-01-16 03:33:49.000 016 33425.69 635.37 49996.10 26.25 2015-01-16 03:33:50.000 016 33425.66 635.33 49996.10 26.25 2015-01-16 03:33:51.000 016 33425.66 635.39 49996.10 26.25 2015-01-16 03:33:52.000 016 33425.65 635.39 49996.10 26.25 2015-01-16 03:33:53.000 016 33425.65 635.36 49996.10 26.25 2015-01-16 03:33:54.000 016 33425.74 635.35 49996.10 26.25 2015-01-16 03:33:55.000 016 33425.71 635.34 49996.10 26.25 2015-01-16 03:33:56.000 016 33425.71 635.38 49996.10 26.25 2015-01-16 03:33:57.000 016 33425.77 635.35 49996.10 26.25 2015-01-16 03:33:58.000 016 33425.72 635.38 49996.10 26.25 2015-01-16 03:33:59.000 016 33425.73 635.39 49996.10 26.25 2015-01-16 03:34:00.000 016 33425.72 635.35 49996.10 26.25 2015-01-16 03:34:01.000 016 33425.63 635.35 49996.10 26.25 2015-01-16 03:34:02.000 016 33425.71 635.36 49996.10 26.25 2015-01-16 03:34:03.000 016 33425.63 635.35 49996.10 26.25 2015-01-16 03:34:04.000 016 33425.64 635.36 49996.10 26.25 2015-01-16 03:34:05.000 016 33425.72 635.38 49996.10 26.25 2015-01-16 03:34:06.000 016 33425.69 635.38 49996.10 26.25 2015-01-16 03:34:07.000 016 33425.59 635.37 49996.10 26.25 2015-01-16 03:34:08.000 016 33425.60 635.42 49996.10 26.25 2015-01-16 03:34:09.000 016 33425.62 635.38 49996.10 26.25 2015-01-16 03:34:10.000 016 33425.69 635.40 49996.10 26.25 2015-01-16 03:34:11.000 016 33425.61 635.35 49996.10 26.25 2015-01-16 03:34:12.000 016 33425.74 635.38 49996.10 26.25 2015-01-16 03:34:13.000 016 33425.65 635.40 49996.10 26.25 2015-01-16 03:34:14.000 016 33425.54 635.37 49996.10 26.25 2015-01-16 03:34:15.000 016 33425.63 635.37 49996.10 26.25 2015-01-16 03:34:16.000 016 33425.66 635.39 49996.10 26.25 2015-01-16 03:34:17.000 016 33425.59 635.40 49996.10 26.25 2015-01-16 03:34:18.000 016 33425.64 635.38 49996.10 26.25 2015-01-16 03:34:19.000 016 33425.54 635.39 49996.10 26.25 2015-01-16 03:34:20.000 016 33425.59 635.41 49996.10 26.25 2015-01-16 03:34:21.000 016 33425.61 635.38 49996.10 26.25 2015-01-16 03:34:22.000 016 33425.64 635.37 49996.10 26.25 2015-01-16 03:34:23.000 016 33425.56 635.41 49996.10 26.25 2015-01-16 03:34:24.000 016 33425.68 635.39 49996.10 26.25 2015-01-16 03:34:24.000 016 33425.65 635.39 49996.10 26.25 2015-01-16 03:34:26.000 016 33425.62 635.44 49996.10 26.25 2015-01-16 03:34:27.000 016 33425.59 635.40 49996.10 26.25 2015-01-16 03:34:28.000 016 33425.60 635.40 49996.10 26.25 2015-01-16 03:34:29.000 016 33425.59 635.38 49996.10 26.25 2015-01-16 03:34:30.000 016 33425.54 635.40 49996.10 26.25 2015-01-16 03:34:31.000 016 33425.52 635.40 49996.10 26.25 2015-01-16 03:34:32.000 016 33425.61 635.42 49996.10 26.25 2015-01-16 03:34:33.000 016 33425.55 635.38 49996.10 26.25 2015-01-16 03:34:34.000 016 33425.48 635.39 49996.10 26.25 2015-01-16 03:34:35.000 016 33425.55 635.40 49996.10 26.25 2015-01-16 03:34:36.000 016 33425.52 635.41 49996.10 26.25 2015-01-16 03:34:37.000 016 33425.56 635.36 49996.10 26.25 2015-01-16 03:34:37.000 016 33425.48 635.41 49996.10 26.25 2015-01-16 03:34:39.000 016 33425.49 635.40 49996.10 26.25 2015-01-16 03:34:40.000 016 33425.51 635.43 49996.10 26.25 2015-01-16 03:34:41.000 016 33425.46 635.41 49996.10 26.25 2015-01-16 03:34:42.000 016 33425.44 635.44 49996.10 26.25 2015-01-16 03:34:43.000 016 33425.42 635.43 49996.10 26.25 2015-01-16 03:34:44.000 016 33425.52 635.42 49996.10 26.25 2015-01-16 03:34:45.000 016 33425.52 635.42 49996.10 26.25 2015-01-16 03:34:46.000 016 33425.44 635.38 49996.10 26.25 2015-01-16 03:34:47.000 016 33425.43 635.42 49996.10 26.25 2015-01-16 03:34:48.000 016 33425.40 635.43 49996.10 26.25 2015-01-16 03:34:49.000 016 33425.33 635.43 49996.10 26.25 2015-01-16 03:34:50.000 016 33425.46 635.42 49996.10 26.25 2015-01-16 03:34:51.000 016 33425.44 635.42 49996.10 26.25 2015-01-16 03:34:52.000 016 33425.38 635.42 49996.10 26.25 2015-01-16 03:34:53.000 016 33425.42 635.38 49996.10 26.25 2015-01-16 03:34:54.000 016 33425.36 635.42 49996.10 26.25 2015-01-16 03:34:55.000 016 33425.38 635.42 49996.10 26.25 2015-01-16 03:34:56.000 016 33425.38 635.42 49996.10 26.25 2015-01-16 03:34:57.000 016 33425.39 635.42 49996.10 26.25 2015-01-16 03:34:58.000 016 33425.33 635.45 49996.10 26.25 2015-01-16 03:34:59.000 016 33425.28 635.41 49996.10 26.25 2015-01-16 03:35:00.000 016 33425.31 635.43 49996.10 26.25 2015-01-16 03:35:01.000 016 33425.28 635.42 49996.10 26.25 2015-01-16 03:35:02.000 016 33425.29 635.38 49996.10 26.25 2015-01-16 03:35:03.000 016 33425.28 635.42 49996.10 26.25 2015-01-16 03:35:04.000 016 33425.29 635.39 49996.10 26.25 2015-01-16 03:35:05.000 016 33425.43 635.40 49996.10 26.25 2015-01-16 03:35:06.000 016 33425.21 635.38 49996.10 26.25 2015-01-16 03:35:07.000 016 33425.27 635.39 49996.10 26.25 2015-01-16 03:35:08.000 016 33425.34 635.35 49996.10 26.25 2015-01-16 03:35:09.000 016 33425.29 635.35 49996.10 26.25 2015-01-16 03:35:10.000 016 33425.24 635.34 49996.10 26.25 2015-01-16 03:35:11.000 016 33425.25 635.34 49996.10 26.25 2015-01-16 03:35:12.000 016 33425.21 635.33 49996.10 26.25 2015-01-16 03:35:13.000 016 33425.15 635.30 49996.10 26.25 2015-01-16 03:35:14.000 016 33425.29 635.35 49996.10 26.25 2015-01-16 03:35:15.000 016 33425.19 635.33 49996.10 26.25 2015-01-16 03:35:16.000 016 33425.21 635.37 49996.10 26.25 2015-01-16 03:35:17.000 016 33425.23 635.36 49996.10 26.25 2015-01-16 03:35:18.000 016 33425.27 635.35 49996.10 26.25 2015-01-16 03:35:18.000 016 33425.15 635.32 49996.10 26.25 2015-01-16 03:35:20.000 016 33425.21 635.33 49996.10 26.25 2015-01-16 03:35:21.000 016 33425.25 635.34 49996.10 26.25 2015-01-16 03:35:22.000 016 33425.18 635.28 49996.10 26.25 2015-01-16 03:35:23.000 016 33425.06 635.32 49996.10 26.25 2015-01-16 03:35:24.000 016 33425.27 635.36 49996.10 26.25 2015-01-16 03:35:25.000 016 33425.16 635.29 49996.10 26.25 2015-01-16 03:35:26.000 016 33425.23 635.29 49996.10 26.25 2015-01-16 03:35:27.000 016 33425.27 635.29 49996.10 26.25 2015-01-16 03:35:28.000 016 33425.19 635.28 49996.10 26.25 2015-01-16 03:35:29.000 016 33425.22 635.25 49996.10 26.25 2015-01-16 03:35:30.000 016 33425.29 635.25 49996.10 26.25 2015-01-16 03:35:31.000 016 33425.25 635.26 49996.10 26.25 2015-01-16 03:35:31.000 016 33425.21 635.25 49996.10 26.25 2015-01-16 03:35:33.000 016 33425.24 635.28 49996.10 26.25 2015-01-16 03:35:34.000 016 33425.27 635.26 49996.10 26.25 2015-01-16 03:35:35.000 016 33425.25 635.26 49996.10 26.25 2015-01-16 03:35:36.000 016 33425.24 635.29 49996.10 26.25 2015-01-16 03:35:37.000 016 33425.21 635.26 49996.10 26.25 2015-01-16 03:35:38.000 016 33425.26 635.25 49996.10 26.25 2015-01-16 03:35:39.000 016 33425.23 635.21 49996.10 26.25 2015-01-16 03:35:40.000 016 33425.19 635.25 49996.10 26.25 2015-01-16 03:35:41.000 016 33425.19 635.25 49996.10 26.25 2015-01-16 03:35:42.000 016 33425.31 635.24 49996.10 26.25 2015-01-16 03:35:43.000 016 33425.22 635.24 49996.10 26.25 2015-01-16 03:35:44.000 016 33425.19 635.20 49996.10 26.25 2015-01-16 03:35:45.000 016 33425.25 635.19 49996.10 26.25 2015-01-16 03:35:46.000 016 33425.18 635.22 49996.10 26.25 2015-01-16 03:35:47.000 016 33425.28 635.21 49996.10 26.25 2015-01-16 03:35:48.000 016 33425.46 635.19 49996.10 26.25 2015-01-16 03:35:49.000 016 33425.31 635.20 49996.10 26.25 2015-01-16 03:35:50.000 016 33425.27 635.24 49996.10 26.25 2015-01-16 03:35:51.000 016 33425.33 635.25 49996.10 26.25 2015-01-16 03:35:52.000 016 33425.36 635.24 49996.10 26.25 2015-01-16 03:35:53.000 016 33425.31 635.22 49996.10 26.25 2015-01-16 03:35:54.000 016 33425.31 635.20 49996.10 26.25 2015-01-16 03:35:55.000 016 33425.31 635.18 49996.10 26.25 2015-01-16 03:35:56.000 016 33425.31 635.20 49996.10 26.25 2015-01-16 03:35:57.000 016 33425.28 635.23 49996.10 26.25 2015-01-16 03:35:58.000 016 33425.22 635.20 49996.10 26.25 2015-01-16 03:35:59.000 016 33425.26 635.21 49996.10 26.25 2015-01-16 03:36:00.000 016 33425.35 635.17 49996.10 26.25 2015-01-16 03:36:01.000 016 33425.24 635.20 49996.10 26.25 2015-01-16 03:36:02.000 016 33425.24 635.20 49996.10 26.25 2015-01-16 03:36:03.000 016 33425.30 635.18 49996.10 26.25 2015-01-16 03:36:04.000 016 33425.25 635.24 49996.10 26.25 2015-01-16 03:36:05.000 016 33425.24 635.18 49996.10 26.25 2015-01-16 03:36:06.000 016 33425.31 635.24 49996.10 26.25 2015-01-16 03:36:07.000 016 33425.30 635.20 49996.10 26.25 2015-01-16 03:36:08.000 016 33425.29 635.21 49996.10 26.25 2015-01-16 03:36:09.000 016 33425.18 635.14 49996.10 26.25 2015-01-16 03:36:10.000 016 33425.15 635.21 49996.10 26.25 2015-01-16 03:36:11.000 016 33425.24 635.17 49996.10 26.25 2015-01-16 03:36:12.000 016 33425.35 635.22 49996.10 26.25 2015-01-16 03:36:12.000 016 33425.20 635.20 49996.10 26.25 2015-01-16 03:36:14.000 016 33425.19 635.18 49996.10 26.25 2015-01-16 03:36:15.000 016 33425.22 635.19 49996.10 26.25 2015-01-16 03:36:16.000 016 33425.24 635.21 49996.10 26.25 2015-01-16 03:36:17.000 016 33425.22 635.21 49996.10 26.25 2015-01-16 03:36:18.000 016 33425.20 635.19 49996.10 26.25 2015-01-16 03:36:19.000 016 33425.18 635.20 49996.10 26.25 2015-01-16 03:36:20.000 016 33425.29 635.21 49996.10 26.25 2015-01-16 03:36:21.000 016 33425.22 635.18 49996.10 26.25 2015-01-16 03:36:22.000 016 33425.24 635.22 49996.10 26.25 2015-01-16 03:36:23.000 016 33425.18 635.20 49996.10 26.25 2015-01-16 03:36:24.000 016 33425.27 635.19 49996.10 26.25 2015-01-16 03:36:25.000 016 33425.19 635.17 49996.10 26.25 2015-01-16 03:36:25.000 016 33425.23 635.23 49996.10 26.25 2015-01-16 03:36:27.000 016 33425.28 635.22 49996.10 26.25 2015-01-16 03:36:28.000 016 33425.22 635.20 49996.10 26.25 2015-01-16 03:36:29.000 016 33425.16 635.23 49996.10 26.25 2015-01-16 03:36:30.000 016 33425.19 635.22 49996.10 26.25 2015-01-16 03:36:31.000 016 33425.19 635.18 49996.10 26.25 2015-01-16 03:36:32.000 016 33425.21 635.18 49996.10 26.25 2015-01-16 03:36:33.000 016 33425.22 635.20 49996.10 26.25 2015-01-16 03:36:34.000 016 33425.21 635.18 49996.10 26.25 2015-01-16 03:36:35.000 016 33425.21 635.17 49996.10 26.25 2015-01-16 03:36:36.000 016 33425.12 635.18 49996.10 26.25 2015-01-16 03:36:37.000 016 33425.12 635.16 49996.10 26.25 2015-01-16 03:36:38.000 016 33425.11 635.17 49996.10 26.25 2015-01-16 03:36:39.000 016 33425.12 635.17 49996.10 26.25 2015-01-16 03:36:40.000 016 33425.05 635.14 49996.10 26.25 2015-01-16 03:36:41.000 016 33425.16 635.18 49996.10 26.25 2015-01-16 03:36:42.000 016 33425.07 635.17 49996.10 26.25 2015-01-16 03:36:43.000 016 33425.04 635.15 49996.10 26.25 2015-01-16 03:36:44.000 016 33425.16 635.14 49996.10 26.25 2015-01-16 03:36:45.000 016 33425.21 635.18 49996.10 26.25 2015-01-16 03:36:46.000 016 33425.14 635.15 49996.10 26.25 2015-01-16 03:36:47.000 016 33425.04 635.17 49996.10 26.25 2015-01-16 03:36:48.000 016 33425.13 635.19 49996.10 26.25 2015-01-16 03:36:49.000 016 33425.10 635.17 49996.10 26.25 2015-01-16 03:36:50.000 016 33425.17 635.16 49996.10 26.25 2015-01-16 03:36:51.000 016 33425.11 635.14 49996.10 26.25 2015-01-16 03:36:52.000 016 33425.18 635.14 49996.10 26.25 2015-01-16 03:36:53.000 016 33425.02 635.15 49996.10 26.25 2015-01-16 03:36:54.000 016 33425.11 635.12 49996.10 26.25 2015-01-16 03:36:55.000 016 33425.13 635.14 49996.10 26.25 2015-01-16 03:36:56.000 016 33425.04 635.10 49996.10 26.25 2015-01-16 03:36:57.000 016 33425.06 635.13 49996.10 26.25 2015-01-16 03:36:58.000 016 33425.06 635.12 49996.10 26.25 2015-01-16 03:36:59.000 016 33425.17 635.11 49996.10 26.25 2015-01-16 03:37:00.000 016 33425.00 635.10 49996.10 26.25 2015-01-16 03:37:01.000 016 33425.07 635.11 49996.10 26.25 2015-01-16 03:37:02.000 016 33425.09 635.09 49996.10 26.25 2015-01-16 03:37:03.000 016 33425.11 635.10 49996.10 26.25 2015-01-16 03:37:04.000 016 33425.18 635.12 49996.10 26.25 2015-01-16 03:37:05.000 016 33425.15 635.11 49996.10 26.25 2015-01-16 03:37:06.000 016 33425.11 635.15 49996.10 26.25 2015-01-16 03:37:06.000 016 33425.12 635.13 49996.10 26.25 2015-01-16 03:37:08.000 016 33425.16 635.07 49996.10 26.25 2015-01-16 03:37:09.000 016 33425.09 635.07 49996.10 26.25 2015-01-16 03:37:10.000 016 33425.11 635.10 49996.10 26.25 2015-01-16 03:37:11.000 016 33425.13 635.10 49996.10 26.25 2015-01-16 03:37:12.000 016 33425.19 635.06 49996.10 26.25 2015-01-16 03:37:13.000 016 33425.24 635.06 49996.10 26.25 2015-01-16 03:37:14.000 016 33425.19 635.07 49996.10 26.25 2015-01-16 03:37:15.000 016 33425.16 635.03 49996.10 26.25 2015-01-16 03:37:16.000 016 33425.12 635.00 49996.10 26.25 2015-01-16 03:37:17.000 016 33425.22 635.04 49996.10 26.25 2015-01-16 03:37:18.000 016 33425.14 635.10 49996.10 26.25 2015-01-16 03:37:19.000 016 33425.19 635.10 49996.10 26.25 2015-01-16 03:37:19.000 016 33425.19 635.03 49996.10 26.25 2015-01-16 03:37:21.000 016 33425.18 635.08 49996.10 26.25 2015-01-16 03:37:22.000 016 33425.24 634.97 49996.10 26.25 2015-01-16 03:37:23.000 016 33425.15 635.02 49996.10 26.25 2015-01-16 03:37:24.000 016 33425.31 635.07 49996.10 26.25 2015-01-16 03:37:25.000 016 33425.22 635.02 49996.10 26.25 2015-01-16 03:37:26.000 016 33425.18 635.03 49996.10 26.25 2015-01-16 03:37:27.000 016 33425.22 635.01 49996.10 26.25 2015-01-16 03:37:28.000 016 33425.17 635.01 49996.10 26.25 2015-01-16 03:37:29.000 016 33425.12 635.00 49996.10 26.25 2015-01-16 03:37:30.000 016 33425.19 635.02 49996.10 26.25 2015-01-16 03:37:31.000 016 33425.11 635.00 49996.10 26.25 2015-01-16 03:37:32.000 016 33425.18 635.03 49996.10 26.25 2015-01-16 03:37:33.000 016 33425.22 634.99 49996.10 26.25 2015-01-16 03:37:34.000 016 33425.21 634.96 49996.10 26.25 2015-01-16 03:37:35.000 016 33425.13 634.98 49996.10 26.25 2015-01-16 03:37:36.000 016 33425.19 634.99 49996.10 26.25 2015-01-16 03:37:37.000 016 33425.15 634.96 49996.10 26.25 2015-01-16 03:37:38.000 016 33425.23 634.91 49996.10 26.25 2015-01-16 03:37:39.000 016 33425.15 634.99 49996.10 26.25 2015-01-16 03:37:40.000 016 33425.15 634.96 49996.10 26.25 2015-01-16 03:37:41.000 016 33425.18 634.92 49996.10 26.25 2015-01-16 03:37:42.000 016 33425.31 634.93 49996.10 26.25 2015-01-16 03:37:43.000 016 33425.15 634.93 49996.10 26.25 2015-01-16 03:37:44.000 016 33425.15 634.93 49996.10 26.25 2015-01-16 03:37:45.000 016 33425.19 634.93 49996.10 26.25 2015-01-16 03:37:46.000 016 33425.19 634.95 49996.10 26.25 2015-01-16 03:37:47.000 016 33425.12 634.92 49996.10 26.25 2015-01-16 03:37:48.000 016 33425.21 634.91 49996.10 26.25 2015-01-16 03:37:49.000 016 33425.15 634.92 49996.10 26.25 2015-01-16 03:37:50.000 016 33425.15 634.92 49996.10 26.25 2015-01-16 03:37:51.000 016 33425.25 634.93 49996.10 26.25 2015-01-16 03:37:52.000 016 33425.24 634.93 49996.10 26.25 2015-01-16 03:37:53.000 016 33425.19 634.96 49996.10 26.25 2015-01-16 03:37:54.000 016 33425.19 634.92 49996.10 26.25 2015-01-16 03:37:55.000 016 33425.18 634.95 49996.10 26.25 2015-01-16 03:37:56.000 016 33425.31 634.90 49996.10 26.25 2015-01-16 03:37:57.000 016 33425.16 634.88 49996.10 26.25 2015-01-16 03:37:58.000 016 33425.12 634.89 49996.10 26.25 2015-01-16 03:37:59.000 016 33425.29 634.91 49996.10 26.25 2015-01-16 03:38:00.000 016 33425.22 634.96 49996.10 26.25 2015-01-16 03:38:00.000 016 33425.25 634.90 49996.10 26.25 2015-01-16 03:38:02.000 016 33425.25 634.90 49996.10 26.25 2015-01-16 03:38:03.000 016 33425.25 634.90 49996.10 26.25 2015-01-16 03:38:04.000 016 33425.19 634.92 49996.10 26.25 2015-01-16 03:38:05.000 016 33425.24 634.86 49996.10 26.25 2015-01-16 03:38:06.000 016 33425.34 634.91 49996.10 26.25 2015-01-16 03:38:07.000 016 33425.21 634.89 49996.10 26.25 2015-01-16 03:38:08.000 016 33425.19 634.92 49996.10 26.25 2015-01-16 03:38:09.000 016 33425.28 634.90 49996.10 26.25 2015-01-16 03:38:10.000 016 33425.18 634.90 49996.10 26.25 2015-01-16 03:38:11.000 016 33425.21 634.91 49996.10 26.25 2015-01-16 03:38:12.000 016 33425.25 634.91 49996.10 26.25 2015-01-16 03:38:13.000 016 33425.18 634.90 49996.10 26.25 2015-01-16 03:38:13.000 016 33425.28 634.91 49996.10 26.25 2015-01-16 03:38:15.000 016 33425.32 634.88 49996.10 26.25 2015-01-16 03:38:16.000 016 33425.31 634.86 49996.10 26.25 2015-01-16 03:38:17.000 016 33425.21 634.88 49996.10 26.25 2015-01-16 03:38:18.000 016 33425.24 634.91 49996.10 26.25 2015-01-16 03:38:19.000 016 33425.15 634.91 49996.10 26.25 2015-01-16 03:38:20.000 016 33425.14 634.87 49996.10 26.25 2015-01-16 03:38:21.000 016 33425.22 634.87 49996.10 26.25 2015-01-16 03:38:22.000 016 33425.10 634.88 49996.10 26.25 2015-01-16 03:38:23.000 016 33425.23 634.86 49996.10 26.25 2015-01-16 03:38:24.000 016 33425.14 634.89 49996.10 26.25 2015-01-16 03:38:25.000 016 33425.08 634.89 49996.10 26.25 2015-01-16 03:38:26.000 016 33425.21 634.84 49996.10 26.25 2015-01-16 03:38:27.000 016 33425.24 634.83 49996.10 26.25 2015-01-16 03:38:28.000 016 33425.24 634.86 49996.10 26.25 2015-01-16 03:38:29.000 016 33425.14 634.84 49996.10 26.25 2015-01-16 03:38:30.000 016 33425.18 634.90 49996.10 26.25 2015-01-16 03:38:31.000 016 33425.10 634.87 49996.10 26.25 2015-01-16 03:38:32.000 016 33425.13 634.92 49996.10 26.25 2015-01-16 03:38:33.000 016 33425.12 634.87 49996.10 26.25 2015-01-16 03:38:34.000 016 33425.11 634.88 49996.10 26.25 2015-01-16 03:38:35.000 016 33425.12 634.91 49996.10 26.25 2015-01-16 03:38:36.000 016 33425.13 634.88 49996.10 26.25 2015-01-16 03:38:37.000 016 33425.11 634.91 49996.10 26.25 2015-01-16 03:38:38.000 016 33425.15 634.86 49996.10 26.25 2015-01-16 03:38:39.000 016 33425.08 634.87 49996.10 26.25 2015-01-16 03:38:40.000 016 33425.05 634.90 49996.10 26.25 2015-01-16 03:38:41.000 016 33425.02 634.89 49996.10 26.25 2015-01-16 03:38:42.000 016 33425.08 634.86 49996.10 26.25 2015-01-16 03:38:43.000 016 33425.00 634.87 49996.10 26.25 2015-01-16 03:38:44.000 016 33425.04 634.86 49996.10 26.25 2015-01-16 03:38:45.000 016 33425.07 634.84 49996.10 26.25 2015-01-16 03:38:46.000 016 33424.95 634.88 49996.10 26.25 2015-01-16 03:38:47.000 016 33425.00 634.85 49996.10 26.25 2015-01-16 03:38:48.000 016 33425.00 634.87 49996.10 26.25 2015-01-16 03:38:49.000 016 33425.03 634.83 49996.10 26.25 2015-01-16 03:38:50.000 016 33425.07 634.89 49996.10 26.25 2015-01-16 03:38:51.000 016 33424.99 634.85 49996.10 26.25 2015-01-16 03:38:52.000 016 33425.00 634.86 49996.10 26.25 2015-01-16 03:38:53.000 016 33425.09 634.83 49996.10 26.25 2015-01-16 03:38:54.000 016 33425.00 634.88 49996.10 26.25 2015-01-16 03:38:54.000 016 33425.00 634.88 49996.10 26.25 2015-01-16 03:38:56.000 016 33425.04 634.84 49996.10 26.25 2015-01-16 03:38:57.000 016 33425.04 634.85 49996.10 26.25 2015-01-16 03:38:58.000 016 33425.02 634.82 49996.10 26.25 2015-01-16 03:38:59.000 016 33425.08 634.86 49996.10 26.25 2015-01-16 03:39:00.000 016 33425.04 634.85 49996.10 26.25 2015-01-16 03:39:01.000 016 33425.04 634.83 49996.10 26.25 2015-01-16 03:39:02.000 016 33424.98 634.82 49996.10 26.25 2015-01-16 03:39:03.000 016 33425.06 634.84 49996.10 26.25 2015-01-16 03:39:04.000 016 33425.01 634.76 49996.10 26.25 2015-01-16 03:39:05.000 016 33425.00 634.84 49996.10 26.25 2015-01-16 03:39:06.000 016 33424.96 634.80 49996.10 26.25 2015-01-16 03:39:07.000 016 33425.02 634.79 49996.10 26.25 2015-01-16 03:39:07.000 016 33425.00 634.83 49996.10 26.25 2015-01-16 03:39:09.000 016 33425.01 634.81 49996.10 26.25 2015-01-16 03:39:10.000 016 33425.00 634.79 49996.10 26.25 2015-01-16 03:39:11.000 016 33425.01 634.80 49996.10 26.25 2015-01-16 03:39:12.000 016 33425.01 634.81 49996.10 26.25 2015-01-16 03:39:13.000 016 33424.96 634.83 49996.10 26.25 2015-01-16 03:39:14.000 016 33425.02 634.84 49996.10 26.25 2015-01-16 03:39:15.000 016 33424.96 634.79 49996.10 26.25 2015-01-16 03:39:16.000 016 33424.94 634.79 49996.10 26.25 2015-01-16 03:39:17.000 016 33425.03 634.79 49996.10 26.25 2015-01-16 03:39:18.000 016 33425.01 634.78 49996.10 26.25 2015-01-16 03:39:19.000 016 33424.97 634.76 49996.10 26.25 2015-01-16 03:39:20.000 016 33425.00 634.75 49996.10 26.25 2015-01-16 03:39:21.000 016 33425.02 634.79 49996.10 26.25 2015-01-16 03:39:22.000 016 33424.93 634.79 49996.10 26.25 2015-01-16 03:39:23.000 016 33425.03 634.78 49996.10 26.25 2015-01-16 03:39:24.000 016 33425.04 634.78 49996.10 26.25 2015-01-16 03:39:25.000 016 33424.94 634.75 49996.10 26.25 2015-01-16 03:39:26.000 016 33424.99 634.83 49996.10 26.25 2015-01-16 03:39:27.000 016 33425.04 634.77 49996.10 26.25 2015-01-16 03:39:28.000 016 33424.93 634.79 49996.10 26.25 2015-01-16 03:39:29.000 016 33424.97 634.81 49996.10 26.25 2015-01-16 03:39:30.000 016 33425.06 634.77 49996.10 26.25 2015-01-16 03:39:31.000 016 33425.03 634.77 49996.10 26.25 2015-01-16 03:39:32.000 016 33425.03 634.83 49996.10 26.25 2015-01-16 03:39:33.000 016 33425.01 634.77 49996.10 26.25 2015-01-16 03:39:34.000 016 33424.87 634.81 49996.10 26.25 2015-01-16 03:39:35.000 016 33425.10 634.80 49996.10 26.25 2015-01-16 03:39:36.000 016 33424.91 634.80 49996.10 26.25 2015-01-16 03:39:37.000 016 33424.95 634.77 49996.10 26.25 2015-01-16 03:39:38.000 016 33424.93 634.81 49996.10 26.25 2015-01-16 03:39:39.000 016 33425.03 634.78 49996.10 26.25 2015-01-16 03:39:40.000 016 33424.90 634.79 49996.10 26.25 2015-01-16 03:39:41.000 016 33424.90 634.84 49996.10 26.25 2015-01-16 03:39:42.000 016 33424.96 634.81 49996.10 26.25 2015-01-16 03:39:43.000 016 33424.94 634.79 49996.10 26.25 2015-01-16 03:39:44.000 016 33424.85 634.83 49996.10 26.25 2015-01-16 03:39:45.000 016 33424.91 634.81 49996.10 26.25 2015-01-16 03:39:46.000 016 33424.88 634.85 49996.10 26.25 2015-01-16 03:39:47.000 016 33424.80 634.82 49996.10 26.25 2015-01-16 03:39:48.000 016 33424.93 634.81 49996.10 26.25 2015-01-16 03:39:48.000 016 33424.87 634.79 49996.10 26.25 2015-01-16 03:39:50.000 016 33424.78 634.84 49996.10 26.25 2015-01-16 03:39:51.000 016 33424.78 634.85 49996.10 26.25 2015-01-16 03:39:52.000 016 33424.76 634.81 49996.10 26.25 2015-01-16 03:39:53.000 016 33424.80 634.80 49996.10 26.25 2015-01-16 03:39:54.000 016 33424.82 634.85 49996.10 26.25 2015-01-16 03:39:55.000 016 33424.68 634.84 49996.10 26.25 2015-01-16 03:39:56.000 016 33424.76 634.82 49996.10 26.25 2015-01-16 03:39:57.000 016 33424.71 634.82 49996.10 26.25 2015-01-16 03:39:58.000 016 33424.74 634.84 49996.10 26.25 2015-01-16 03:39:59.000 016 33424.75 634.82 49996.10 26.25 2015-01-16 03:40:00.000 016 33424.66 634.82 49996.10 26.25 2015-01-16 03:40:01.000 016 33424.67 634.82 49996.10 26.25 2015-01-16 03:40:01.000 016 33424.75 634.82 49996.10 26.25 2015-01-16 03:40:03.000 016 33424.68 634.85 49996.10 26.25 2015-01-16 03:40:04.000 016 33424.57 634.82 49996.10 26.25 2015-01-16 03:40:05.000 016 33424.72 634.85 49996.10 26.25 2015-01-16 03:40:06.000 016 33424.74 634.87 49996.10 26.25 2015-01-16 03:40:07.000 016 33424.65 634.87 49996.10 26.25 2015-01-16 03:40:08.000 016 33424.69 634.88 49996.10 26.25 2015-01-16 03:40:09.000 016 33424.64 634.84 49996.10 26.25 2015-01-16 03:40:10.000 016 33424.63 634.84 49996.10 26.25 2015-01-16 03:40:11.000 016 33424.63 634.90 49996.10 26.25 2015-01-16 03:40:12.000 016 33424.72 634.85 49996.10 26.25 2015-01-16 03:40:13.000 016 33424.66 634.81 49996.10 26.25 2015-01-16 03:40:14.000 016 33424.64 634.86 49996.10 26.25 2015-01-16 03:40:15.000 016 33424.69 634.89 49996.10 26.25 2015-01-16 03:40:16.000 016 33424.54 634.89 49996.10 26.25 2015-01-16 03:40:17.000 016 33424.64 634.91 49996.10 26.25 2015-01-16 03:40:18.000 016 33424.69 634.86 49996.10 26.25 2015-01-16 03:40:19.000 016 33424.62 634.87 49996.10 26.25 2015-01-16 03:40:20.000 016 33424.60 634.86 49996.10 26.25 2015-01-16 03:40:21.000 016 33424.64 634.83 49996.10 26.25 2015-01-16 03:40:22.000 016 33424.56 634.82 49996.10 26.25 2015-01-16 03:40:23.000 016 33424.72 634.87 49996.10 26.25 2015-01-16 03:40:24.000 016 33424.55 634.93 49996.10 26.25 2015-01-16 03:40:25.000 016 33424.63 634.89 49996.10 26.25 2015-01-16 03:40:26.000 016 33424.61 634.90 49996.10 26.25 2015-01-16 03:40:27.000 016 33424.62 634.92 49996.10 26.25 2015-01-16 03:40:28.000 016 33424.51 634.82 49996.10 26.25 2015-01-16 03:40:29.000 016 33424.62 634.88 49996.10 26.25 2015-01-16 03:40:30.000 016 33424.70 634.92 49996.10 26.25 2015-01-16 03:40:31.000 016 33424.60 634.92 49996.10 26.25 2015-01-16 03:40:32.000 016 33424.65 634.87 49996.10 26.25 2015-01-16 03:40:33.000 016 33424.56 634.88 49996.10 26.25 2015-01-16 03:40:34.000 016 33424.59 634.88 49996.10 26.25 2015-01-16 03:40:35.000 016 33424.68 634.91 49996.10 26.25 2015-01-16 03:40:36.000 016 33424.59 634.89 49996.10 26.25 2015-01-16 03:40:37.000 016 33424.54 634.89 49996.10 26.25 2015-01-16 03:40:38.000 016 33424.64 634.96 49996.10 26.25 2015-01-16 03:40:39.000 016 33424.66 634.90 49996.10 26.25 2015-01-16 03:40:40.000 016 33424.64 634.89 49996.10 26.25 2015-01-16 03:40:41.000 016 33424.68 634.91 49996.10 26.25 2015-01-16 03:40:42.000 016 33424.75 634.96 49996.10 26.25 2015-01-16 03:40:42.000 016 33424.65 634.94 49996.10 26.25 2015-01-16 03:40:44.000 016 33424.61 634.97 49996.10 26.25 2015-01-16 03:40:45.000 016 33424.62 634.96 49996.10 26.25 2015-01-16 03:40:46.000 016 33424.60 634.93 49996.10 26.25 2015-01-16 03:40:47.000 016 33424.63 634.96 49996.10 26.25 2015-01-16 03:40:48.000 016 33424.64 634.95 49996.10 26.25 2015-01-16 03:40:49.000 016 33424.57 634.95 49996.10 26.25 2015-01-16 03:40:50.000 016 33424.60 634.96 49996.10 26.25 2015-01-16 03:40:51.000 016 33424.64 634.96 49996.10 26.25 2015-01-16 03:40:52.000 016 33424.60 634.99 49996.10 26.25 2015-01-16 03:40:53.000 016 33424.62 635.00 49996.10 26.25 2015-01-16 03:40:54.000 016 33424.68 635.01 49996.10 26.25 2015-01-16 03:40:55.000 016 33424.69 634.98 49996.10 26.25 2015-01-16 03:40:55.000 016 33424.54 635.01 49996.10 26.25 2015-01-16 03:40:57.000 016 33424.68 635.04 49996.10 26.25 2015-01-16 03:40:58.000 016 33424.57 635.03 49996.10 26.25 2015-01-16 03:40:59.000 016 33424.54 635.00 49996.10 26.25 2015-01-16 03:41:00.000 016 33424.71 635.01 49996.10 26.25 2015-01-16 03:41:01.000 016 33424.56 635.01 49996.10 26.25 2015-01-16 03:41:02.000 016 33424.59 635.00 49996.10 26.25 2015-01-16 03:41:03.000 016 33424.55 635.05 49996.10 26.25 2015-01-16 03:41:04.000 016 33424.59 635.02 49996.10 26.25 2015-01-16 03:41:05.000 016 33424.67 635.06 49996.10 26.25 2015-01-16 03:41:06.000 016 33424.65 635.07 49996.10 26.25 2015-01-16 03:41:07.000 016 33424.61 635.04 49996.10 26.25 2015-01-16 03:41:08.000 016 33424.53 635.09 49996.10 26.25 2015-01-16 03:41:09.000 016 33424.58 635.04 49996.10 26.25 2015-01-16 03:41:10.000 016 33424.54 635.07 49996.10 26.25 2015-01-16 03:41:11.000 016 33424.64 635.10 49996.10 26.25 2015-01-16 03:41:12.000 016 33424.63 635.04 49996.10 26.25 2015-01-16 03:41:13.000 016 33424.62 634.99 49996.10 26.25 2015-01-16 03:41:14.000 016 33424.63 635.05 49996.10 26.25 2015-01-16 03:41:15.000 016 33424.61 635.02 49996.10 26.25 2015-01-16 03:41:16.000 016 33424.57 635.07 49996.10 26.25 2015-01-16 03:41:17.000 016 33424.57 635.08 49996.10 26.25 2015-01-16 03:41:18.000 016 33424.64 635.06 49996.10 26.25 2015-01-16 03:41:19.000 016 33424.62 635.06 49996.10 26.25 2015-01-16 03:41:20.000 016 33424.51 635.02 49996.10 26.25 2015-01-16 03:41:21.000 016 33424.60 635.07 49996.10 26.25 2015-01-16 03:41:22.000 016 33424.57 635.07 49996.10 26.25 2015-01-16 03:41:23.000 016 33424.62 635.07 49996.10 26.25 2015-01-16 03:41:24.000 016 33424.60 635.10 49996.10 26.25 2015-01-16 03:41:25.000 016 33424.53 635.12 49996.10 26.25 2015-01-16 03:41:26.000 016 33424.55 635.07 49996.10 26.25 2015-01-16 03:41:27.000 016 33424.58 635.08 49996.10 26.25 2015-01-16 03:41:28.000 016 33424.53 635.06 49996.10 26.25 2015-01-16 03:41:29.000 016 33424.60 635.05 49996.10 26.25 2015-01-16 03:41:30.000 016 33424.60 635.09 49996.10 26.25 2015-01-16 03:41:31.000 016 33424.53 635.10 49996.10 26.25 2015-01-16 03:41:32.000 016 33424.56 635.10 49996.10 26.25 2015-01-16 03:41:33.000 016 33424.58 635.10 49996.10 26.25 2015-01-16 03:41:34.000 016 33424.56 635.06 49996.10 26.25 2015-01-16 03:41:35.000 016 33424.47 635.05 49996.10 26.25 2015-01-16 03:41:36.000 016 33424.58 635.04 49996.10 26.25 2015-01-16 03:41:36.000 016 33424.57 635.07 49996.10 26.25 2015-01-16 03:41:38.000 016 33424.53 635.06 49996.10 26.25 2015-01-16 03:41:39.000 016 33424.49 635.09 49996.10 26.25 2015-01-16 03:41:40.000 016 33424.56 635.08 49996.10 26.25 2015-01-16 03:41:41.000 016 33424.60 635.10 49996.10 26.25 2015-01-16 03:41:42.000 016 33424.43 635.05 49996.10 26.25 2015-01-16 03:41:43.000 016 33424.56 635.08 49996.10 26.25 2015-01-16 03:41:44.000 016 33424.44 635.10 49996.10 26.25 2015-01-16 03:41:45.000 016 33424.47 635.07 49996.10 26.25 2015-01-16 03:41:46.000 016 33424.46 635.13 49996.10 26.25 2015-01-16 03:41:47.000 016 33424.41 635.09 49996.10 26.25 2015-01-16 03:41:48.000 016 33424.49 635.12 49996.10 26.25 2015-01-16 03:41:49.000 016 33424.51 635.09 49996.10 26.25 2015-01-16 03:41:49.000 016 33424.53 635.05 49996.10 26.25 2015-01-16 03:41:51.000 016 33424.48 635.07 49996.10 26.25 2015-01-16 03:41:52.000 016 33424.48 635.06 49996.10 26.25 2015-01-16 03:41:53.000 016 33424.43 635.11 49996.10 26.25 2015-01-16 03:41:54.000 016 33424.52 635.07 49996.10 26.25 2015-01-16 03:41:55.000 016 33424.54 635.07 49996.10 26.25 2015-01-16 03:41:56.000 016 33424.55 635.10 49996.10 26.25 2015-01-16 03:41:57.000 016 33424.48 635.08 49996.10 26.25 2015-01-16 03:41:58.000 016 33424.50 635.11 49996.10 26.25 2015-01-16 03:41:59.000 016 33424.40 635.11 49996.10 26.25 2015-01-16 03:42:00.000 016 33424.48 635.08 49996.10 26.25 2015-01-16 03:42:01.000 016 33424.46 635.12 49996.10 26.25 2015-01-16 03:42:02.000 016 33424.51 635.10 49996.10 26.25 2015-01-16 03:42:03.000 016 33424.50 635.08 49996.10 26.25 2015-01-16 03:42:04.000 016 33424.45 635.15 49996.10 26.25 2015-01-16 03:42:05.000 016 33424.40 635.12 49996.10 26.25 2015-01-16 03:42:06.000 016 33424.43 635.14 49996.10 26.25 2015-01-16 03:42:07.000 016 33424.35 635.12 49996.10 26.25 2015-01-16 03:42:08.000 016 33424.38 635.11 49996.10 26.25 2015-01-16 03:42:09.000 016 33424.44 635.16 49996.10 26.25 2015-01-16 03:42:10.000 016 33424.37 635.12 49996.10 26.25 2015-01-16 03:42:11.000 016 33424.44 635.12 49996.10 26.25 2015-01-16 03:42:12.000 016 33424.44 635.10 49996.10 26.25 2015-01-16 03:42:13.000 016 33424.43 635.10 49996.10 26.25 2015-01-16 03:42:14.000 016 33424.42 635.10 49996.10 26.25 2015-01-16 03:42:15.000 016 33424.33 635.14 49996.10 26.25 2015-01-16 03:42:16.000 016 33424.33 635.14 49996.10 26.25 2015-01-16 03:42:17.000 016 33424.43 635.12 49996.10 26.25 2015-01-16 03:42:18.000 016 33424.31 635.09 49996.10 26.25 2015-01-16 03:42:19.000 016 33424.42 635.17 49996.10 26.25 2015-01-16 03:42:20.000 016 33424.33 635.16 49996.10 26.25 2015-01-16 03:42:21.000 016 33424.32 635.18 49996.10 26.25 2015-01-16 03:42:22.000 016 33424.35 635.17 49996.10 26.25 2015-01-16 03:42:23.000 016 33424.23 635.13 49996.10 26.25 2015-01-16 03:42:24.000 016 33424.36 635.15 49996.10 26.25 2015-01-16 03:42:25.000 016 33424.26 635.18 49996.10 26.25 2015-01-16 03:42:26.000 016 33424.32 635.16 49996.10 26.25 2015-01-16 03:42:27.000 016 33424.33 635.12 49996.10 26.25 2015-01-16 03:42:28.000 016 33424.33 635.14 49996.10 26.25 2015-01-16 03:42:29.000 016 33424.25 635.16 49996.10 26.25 2015-01-16 03:42:30.000 016 33424.27 635.20 49996.10 26.25 2015-01-16 03:42:30.000 016 33424.37 635.14 49996.10 26.25 2015-01-16 03:42:32.000 016 33424.32 635.13 49996.10 26.25 2015-01-16 03:42:33.000 016 33424.29 635.09 49996.10 26.25 2015-01-16 03:42:34.000 016 33424.30 635.15 49996.10 26.25 2015-01-16 03:42:35.000 016 33424.30 635.12 49996.10 26.25 2015-01-16 03:42:36.000 016 33424.20 635.14 49996.10 26.25 2015-01-16 03:42:37.000 016 33424.31 635.15 49996.10 26.25 2015-01-16 03:42:38.000 016 33424.29 635.15 49996.10 26.25 2015-01-16 03:42:39.000 016 33424.22 635.16 49996.10 26.25 2015-01-16 03:42:40.000 016 33424.24 635.17 49996.10 26.25 2015-01-16 03:42:41.000 016 33424.29 635.15 49996.10 26.25 2015-01-16 03:42:42.000 016 33424.31 635.20 49996.10 26.25 2015-01-16 03:42:43.000 016 33424.19 635.21 49996.10 26.25 2015-01-16 03:42:43.000 016 33424.26 635.16 49996.10 26.25 2015-01-16 03:42:45.000 016 33424.32 635.15 49996.10 26.25 2015-01-16 03:42:46.000 016 33424.23 635.18 49996.10 26.25 2015-01-16 03:42:47.000 016 33424.17 635.16 49996.10 26.25 2015-01-16 03:42:48.000 016 33424.28 635.14 49996.10 26.25 2015-01-16 03:42:49.000 016 33424.28 635.15 49996.10 26.25 2015-01-16 03:42:50.000 016 33424.30 635.15 49996.10 26.25 2015-01-16 03:42:51.000 016 33424.36 635.14 49996.10 26.25 2015-01-16 03:42:52.000 016 33424.25 635.18 49996.10 26.25 2015-01-16 03:42:53.000 016 33424.23 635.16 49996.10 26.25 2015-01-16 03:42:54.000 016 33424.24 635.16 49996.10 26.25 2015-01-16 03:42:55.000 016 33424.25 635.14 49996.10 26.25 2015-01-16 03:42:56.000 016 33424.27 635.13 49996.10 26.25 2015-01-16 03:42:57.000 016 33424.29 635.16 49996.10 26.25 2015-01-16 03:42:58.000 016 33424.35 635.17 49996.10 26.25 2015-01-16 03:42:59.000 016 33424.31 635.17 49996.10 26.25 2015-01-16 03:43:00.000 016 33424.33 635.17 49996.10 26.25 2015-01-16 03:43:01.000 016 33424.33 635.14 49996.10 26.25 2015-01-16 03:43:02.000 016 33424.33 635.17 49996.10 26.25 2015-01-16 03:43:03.000 016 33424.26 635.12 49996.10 26.25 2015-01-16 03:43:04.000 016 33424.32 635.17 49996.10 26.25 2015-01-16 03:43:05.000 016 33424.27 635.15 49996.10 26.25 2015-01-16 03:43:06.000 016 33424.23 635.22 49996.10 26.25 2015-01-16 03:43:07.000 016 33424.36 635.22 49996.10 26.25 2015-01-16 03:43:08.000 016 33424.30 635.19 49996.10 26.25 2015-01-16 03:43:09.000 016 33424.32 635.19 49996.10 26.25 2015-01-16 03:43:10.000 016 33424.32 635.19 49996.10 26.25 2015-01-16 03:43:11.000 016 33424.38 635.20 49996.10 26.25 2015-01-16 03:43:12.000 016 33424.38 635.20 49996.10 26.25 2015-01-16 03:43:13.000 016 33424.33 635.19 49996.10 26.25 2015-01-16 03:43:14.000 016 33424.42 635.18 49996.10 26.25 2015-01-16 03:43:15.000 016 33424.33 635.20 49996.10 26.25 2015-01-16 03:43:16.000 016 33424.33 635.21 49996.10 26.25 2015-01-16 03:43:17.000 016 33424.40 635.21 49996.10 26.25 2015-01-16 03:43:18.000 016 33424.35 635.25 49996.10 26.25 2015-01-16 03:43:19.000 016 33424.48 635.26 49996.10 26.25 2015-01-16 03:43:20.000 016 33424.40 635.26 49996.10 26.25 2015-01-16 03:43:21.000 016 33424.33 635.22 49996.10 26.25 2015-01-16 03:43:22.000 016 33424.39 635.27 49996.10 26.25 2015-01-16 03:43:23.000 016 33424.40 635.24 49996.10 26.25 2015-01-16 03:43:24.000 016 33424.37 635.25 49996.10 26.25 2015-01-16 03:43:24.000 016 33424.42 635.26 49996.10 26.25 2015-01-16 03:43:26.000 016 33424.38 635.28 49996.10 26.25 2015-01-16 03:43:27.000 016 33424.43 635.28 49996.10 26.25 2015-01-16 03:43:28.000 016 33424.44 635.26 49996.10 26.25 2015-01-16 03:43:29.000 016 33424.28 635.30 49996.10 26.25 2015-01-16 03:43:30.000 016 33424.43 635.25 49996.10 26.25 2015-01-16 03:43:31.000 016 33424.43 635.29 49996.10 26.25 2015-01-16 03:43:32.000 016 33424.35 635.27 49996.10 26.25 2015-01-16 03:43:33.000 016 33424.42 635.31 49996.10 26.25 2015-01-16 03:43:34.000 016 33424.42 635.26 49996.10 26.25 2015-01-16 03:43:35.000 016 33424.43 635.30 49996.10 26.25 2015-01-16 03:43:36.000 016 33424.38 635.30 49996.10 26.25 2015-01-16 03:43:37.000 016 33424.40 635.31 49996.10 26.25 2015-01-16 03:43:37.000 016 33424.34 635.30 49996.10 26.25 2015-01-16 03:43:39.000 016 33424.42 635.30 49996.10 26.25 2015-01-16 03:43:40.000 016 33424.39 635.33 49996.10 26.25 2015-01-16 03:43:41.000 016 33424.36 635.31 49996.10 26.25 2015-01-16 03:43:42.000 016 33424.40 635.28 49996.10 26.25 2015-01-16 03:43:43.000 016 33424.19 635.32 49996.10 26.25 2015-01-16 03:43:44.000 016 33424.32 635.33 49996.10 26.25 2015-01-16 03:43:45.000 016 33424.28 635.34 49996.10 26.25 2015-01-16 03:43:46.000 016 33424.26 635.28 49996.10 26.25 2015-01-16 03:43:47.000 016 33424.26 635.35 49996.10 26.25 2015-01-16 03:43:48.000 016 33424.22 635.35 49996.10 26.25 2015-01-16 03:43:49.000 016 33424.33 635.35 49996.10 26.25 2015-01-16 03:43:50.000 016 33424.31 635.34 49996.10 26.25 2015-01-16 03:43:51.000 016 33424.25 635.34 49996.10 26.25 2015-01-16 03:43:52.000 016 33424.23 635.32 49996.10 26.25 2015-01-16 03:43:53.000 016 33424.33 635.38 49996.10 26.25 2015-01-16 03:43:54.000 016 33424.22 635.38 49996.10 26.25 2015-01-16 03:43:55.000 016 33424.26 635.35 49996.10 26.25 2015-01-16 03:43:56.000 016 33424.19 635.36 49996.10 26.25 2015-01-16 03:43:57.000 016 33424.16 635.38 49996.10 26.25 2015-01-16 03:43:58.000 016 33424.26 635.40 49996.10 26.25 2015-01-16 03:43:59.000 016 33424.08 635.40 49996.10 26.25 2015-01-16 03:44:00.000 016 33424.14 635.39 49996.10 26.25 2015-01-16 03:44:01.000 016 33424.28 635.39 49996.10 26.25 2015-01-16 03:44:02.000 016 33424.20 635.42 49996.10 26.25 2015-01-16 03:44:03.000 016 33424.18 635.40 49996.10 26.25 2015-01-16 03:44:04.000 016 33424.09 635.42 49996.10 26.25 2015-01-16 03:44:05.000 016 33424.23 635.44 49996.10 26.25 2015-01-16 03:44:06.000 016 33424.13 635.42 49996.10 26.25 2015-01-16 03:44:07.000 016 33424.04 635.47 49996.10 26.25 2015-01-16 03:44:08.000 016 33424.06 635.48 49996.10 26.25 2015-01-16 03:44:09.000 016 33424.05 635.49 49996.10 26.25 2015-01-16 03:44:10.000 016 33424.03 635.44 49996.10 26.25 2015-01-16 03:44:11.000 016 33424.13 635.42 49996.10 26.25 2015-01-16 03:44:12.000 016 33423.92 635.49 49996.10 26.25 2015-01-16 03:44:13.000 016 33424.03 635.48 49996.10 26.25 2015-01-16 03:44:14.000 016 33424.03 635.44 49996.10 26.25 2015-01-16 03:44:15.000 016 33424.04 635.46 49996.10 26.25 2015-01-16 03:44:16.000 016 33424.08 635.50 49996.10 26.25 2015-01-16 03:44:17.000 016 33424.04 635.46 49996.10 26.25 2015-01-16 03:44:18.000 016 33423.97 635.51 49996.10 26.25 2015-01-16 03:44:18.000 016 33424.01 635.53 49996.10 26.25 2015-01-16 03:44:20.000 016 33423.97 635.49 49996.10 26.25 2015-01-16 03:44:21.000 016 33424.01 635.50 49996.10 26.25 2015-01-16 03:44:22.000 016 33424.03 635.49 49996.10 26.25 2015-01-16 03:44:23.000 016 33423.87 635.49 49996.10 26.25 2015-01-16 03:44:24.000 016 33423.97 635.54 49996.10 26.25 2015-01-16 03:44:25.000 016 33424.00 635.54 49996.10 26.25 2015-01-16 03:44:26.000 016 33423.92 635.53 49996.10 26.25 2015-01-16 03:44:27.000 016 33423.91 635.51 49996.10 26.25 2015-01-16 03:44:28.000 016 33423.91 635.54 49996.10 26.25 2015-01-16 03:44:29.000 016 33423.88 635.55 49996.10 26.25 2015-01-16 03:44:30.000 016 33423.87 635.54 49996.10 26.25 2015-01-16 03:44:31.000 016 33423.94 635.53 49996.10 26.25 2015-01-16 03:44:31.000 016 33423.95 635.56 49996.10 26.25 2015-01-16 03:44:33.000 016 33424.00 635.57 49996.10 26.25 2015-01-16 03:44:34.000 016 33423.94 635.59 49996.10 26.25 2015-01-16 03:44:35.000 016 33423.85 635.62 49996.10 26.25 2015-01-16 03:44:36.000 016 33423.98 635.57 49996.10 26.25 2015-01-16 03:44:37.000 016 33423.89 635.56 49996.10 26.25 2015-01-16 03:44:38.000 016 33423.92 635.55 49996.10 26.25 2015-01-16 03:44:39.000 016 33423.84 635.55 49996.10 26.25 2015-01-16 03:44:40.000 016 33423.89 635.57 49996.10 26.25 2015-01-16 03:44:41.000 016 33423.84 635.59 49996.10 26.25 2015-01-16 03:44:42.000 016 33423.94 635.62 49996.10 26.25 2015-01-16 03:44:43.000 016 33423.84 635.62 49996.10 26.25 2015-01-16 03:44:44.000 016 33423.88 635.59 49996.10 26.25 2015-01-16 03:44:45.000 016 33423.89 635.61 49996.10 26.25 2015-01-16 03:44:46.000 016 33423.85 635.63 49996.10 26.25 2015-01-16 03:44:47.000 016 33423.85 635.60 49996.10 26.25 2015-01-16 03:44:48.000 016 33423.85 635.60 49996.10 26.25 2015-01-16 03:44:49.000 016 33423.92 635.61 49996.10 26.25 2015-01-16 03:44:50.000 016 33423.93 635.62 49996.10 26.25 2015-01-16 03:44:51.000 016 33423.82 635.61 49996.10 26.25 2015-01-16 03:44:52.000 016 33423.89 635.65 49996.10 26.25 2015-01-16 03:44:53.000 016 33423.94 635.66 49996.10 26.25 2015-01-16 03:44:54.000 016 33423.83 635.65 49996.10 26.25 2015-01-16 03:44:55.000 016 33423.90 635.64 49996.10 26.25 2015-01-16 03:44:56.000 016 33423.85 635.60 49996.10 26.25 2015-01-16 03:44:57.000 016 33423.88 635.63 49996.10 26.25 2015-01-16 03:44:58.000 016 33423.85 635.63 49996.10 26.25 2015-01-16 03:44:59.000 016 33423.81 635.65 49996.10 26.25 2015-01-16 03:45:00.000 016 33423.88 635.60 49996.10 26.25 2015-01-16 03:45:01.000 016 33423.85 635.68 49996.10 26.25 2015-01-16 03:45:02.000 016 33423.87 635.65 49996.10 26.25 2015-01-16 03:45:03.000 016 33423.96 635.68 49996.10 26.25 2015-01-16 03:45:04.000 016 33423.90 635.69 49996.10 26.25 2015-01-16 03:45:05.000 016 33423.76 635.68 49996.10 26.25 2015-01-16 03:45:06.000 016 33423.91 635.69 49996.10 26.25 2015-01-16 03:45:07.000 016 33423.94 635.68 49996.10 26.25 2015-01-16 03:45:08.000 016 33423.88 635.65 49996.10 26.25 2015-01-16 03:45:09.000 016 33423.81 635.68 49996.10 26.25 2015-01-16 03:45:10.000 016 33423.87 635.65 49996.10 26.25 2015-01-16 03:45:11.000 016 33423.89 635.68 49996.10 26.25 2015-01-16 03:45:12.000 016 33423.84 635.69 49996.10 26.25 2015-01-16 03:45:12.000 016 33423.81 635.70 49996.10 26.25 2015-01-16 03:45:14.000 016 33423.78 635.69 49996.10 26.25 2015-01-16 03:45:15.000 016 33423.84 635.66 49996.10 26.25 2015-01-16 03:45:16.000 016 33423.78 635.71 49996.10 26.25 2015-01-16 03:45:17.000 016 33423.81 635.69 49996.10 26.25 2015-01-16 03:45:18.000 016 33423.75 635.70 49996.10 26.25 2015-01-16 03:45:19.000 016 33423.92 635.68 49996.10 26.25 2015-01-16 03:45:20.000 016 33423.86 635.70 49996.10 26.25 2015-01-16 03:45:21.000 016 33423.79 635.74 49996.10 26.25 2015-01-16 03:45:22.000 016 33423.86 635.71 49996.10 26.25 2015-01-16 03:45:23.000 016 33423.79 635.69 49996.10 26.25 2015-01-16 03:45:24.000 016 33423.67 635.71 49996.10 26.25 2015-01-16 03:45:25.000 016 33423.75 635.73 49996.10 26.25 2015-01-16 03:45:25.000 016 33423.71 635.74 49996.10 26.25 2015-01-16 03:45:27.000 016 33423.76 635.72 49996.10 26.25 2015-01-16 03:45:28.000 016 33423.86 635.71 49996.10 26.25 2015-01-16 03:45:29.000 016 33423.83 635.72 49996.10 26.25 2015-01-16 03:45:30.000 016 33423.72 635.75 49996.10 26.25 2015-01-16 03:45:31.000 016 33423.70 635.77 49996.10 26.25 2015-01-16 03:45:32.000 016 33423.77 635.72 49996.10 26.25 2015-01-16 03:45:33.000 016 33423.78 635.71 49996.10 26.25 2015-01-16 03:45:34.000 016 33423.82 635.75 49996.10 26.25 2015-01-16 03:45:35.000 016 33423.91 635.78 49996.10 26.25 2015-01-16 03:45:36.000 016 33423.70 635.78 49996.10 26.25 2015-01-16 03:45:37.000 016 33423.84 635.76 49996.10 26.25 2015-01-16 03:45:38.000 016 33423.78 635.81 49996.10 26.25 2015-01-16 03:45:39.000 016 33423.75 635.79 49996.10 26.25 2015-01-16 03:45:40.000 016 33423.79 635.80 49996.10 26.25 2015-01-16 03:45:41.000 016 33423.66 635.79 49996.10 26.25 2015-01-16 03:45:42.000 016 33423.73 635.83 49996.10 26.25 2015-01-16 03:45:43.000 016 33423.76 635.82 49996.10 26.25 2015-01-16 03:45:44.000 016 33423.73 635.83 49996.10 26.25 2015-01-16 03:45:45.000 016 33423.73 635.83 49996.10 26.25 2015-01-16 03:45:46.000 016 33423.76 635.82 49996.10 26.25 2015-01-16 03:45:47.000 016 33423.76 635.85 49996.10 26.25 2015-01-16 03:45:48.000 016 33423.69 635.87 49996.10 26.25 2015-01-16 03:45:49.000 016 33423.73 635.86 49996.10 26.25 2015-01-16 03:45:50.000 016 33423.82 635.87 49996.10 26.25 2015-01-16 03:45:51.000 016 33423.64 635.87 49996.10 26.25 2015-01-16 03:45:52.000 016 33423.66 635.84 49996.10 26.25 2015-01-16 03:45:53.000 016 33423.69 635.87 49996.10 26.25 2015-01-16 03:45:54.000 016 33423.57 635.89 49996.10 26.25 2015-01-16 03:45:55.000 016 33423.63 635.88 49996.10 26.25 2015-01-16 03:45:56.000 016 33423.71 635.89 49996.10 26.25 2015-01-16 03:45:57.000 016 33423.72 635.86 49996.10 26.25 2015-01-16 03:45:58.000 016 33423.70 635.90 49996.10 26.25 2015-01-16 03:45:59.000 016 33423.69 635.96 49996.10 26.25 2015-01-16 03:46:00.000 016 33423.65 635.92 49996.10 26.25 2015-01-16 03:46:01.000 016 33423.62 635.92 49996.10 26.25 2015-01-16 03:46:02.000 016 33423.60 635.88 49996.10 26.25 2015-01-16 03:46:03.000 016 33423.63 635.88 49996.10 26.25 2015-01-16 03:46:04.000 016 33423.63 635.92 49996.10 26.25 2015-01-16 03:46:05.000 016 33423.49 635.86 49996.10 26.25 2015-01-16 03:46:06.000 016 33423.53 635.95 49996.10 26.25 2015-01-16 03:46:06.000 016 33423.63 635.93 49996.10 26.25 2015-01-16 03:46:08.000 016 33423.57 635.90 49996.10 26.25 2015-01-16 03:46:09.000 016 33423.53 635.91 49996.10 26.25 2015-01-16 03:46:10.000 016 33423.53 635.93 49996.10 26.25 2015-01-16 03:46:11.000 016 33423.51 635.89 49996.10 26.25 2015-01-16 03:46:12.000 016 33423.61 635.89 49996.10 26.25 2015-01-16 03:46:13.000 016 33423.47 635.91 49996.10 26.25 2015-01-16 03:46:14.000 016 33423.51 635.91 49996.10 26.25 2015-01-16 03:46:15.000 016 33423.63 635.95 49996.10 26.25 2015-01-16 03:46:16.000 016 33423.55 635.88 49996.10 26.25 2015-01-16 03:46:17.000 016 33423.60 635.91 49996.10 26.25 2015-01-16 03:46:18.000 016 33423.49 635.90 49996.10 26.25 2015-01-16 03:46:19.000 016 33423.67 635.88 49996.10 26.25 2015-01-16 03:46:19.000 016 33423.54 635.87 49996.10 26.25 2015-01-16 03:46:21.000 016 33423.54 635.89 49996.10 26.25 2015-01-16 03:46:22.000 016 33423.51 635.89 49996.10 26.25 2015-01-16 03:46:23.000 016 33423.56 635.91 49996.10 26.25 2015-01-16 03:46:24.000 016 33423.57 635.92 49996.10 26.25 2015-01-16 03:46:25.000 016 33423.57 635.87 49996.10 26.25 2015-01-16 03:46:26.000 016 33423.53 635.92 49996.10 26.25 2015-01-16 03:46:27.000 016 33423.56 635.90 49996.10 26.25 2015-01-16 03:46:28.000 016 33423.57 635.94 49996.10 26.25 2015-01-16 03:46:29.000 016 33423.57 635.93 49996.10 26.25 2015-01-16 03:46:30.000 016 33423.48 635.92 49996.10 26.25 2015-01-16 03:46:31.000 016 33423.58 635.91 49996.10 26.25 2015-01-16 03:46:32.000 016 33423.50 635.90 49996.10 26.25 2015-01-16 03:46:33.000 016 33423.56 635.93 49996.10 26.25 2015-01-16 03:46:34.000 016 33423.55 635.93 49996.10 26.25 2015-01-16 03:46:35.000 016 33423.50 635.91 49996.10 26.25 2015-01-16 03:46:36.000 016 33423.59 635.87 49996.10 26.25 2015-01-16 03:46:37.000 016 33423.57 635.89 49996.10 26.25 2015-01-16 03:46:38.000 016 33423.52 635.90 49996.10 26.25 2015-01-16 03:46:39.000 016 33423.54 635.90 49996.10 26.25 2015-01-16 03:46:40.000 016 33423.53 635.91 49996.10 26.25 2015-01-16 03:46:41.000 016 33423.60 635.89 49996.10 26.25 2015-01-16 03:46:42.000 016 33423.46 635.91 49996.10 26.25 2015-01-16 03:46:43.000 016 33423.57 635.88 49996.10 26.25 2015-01-16 03:46:44.000 016 33423.61 635.88 49996.10 26.25 2015-01-16 03:46:45.000 016 33423.55 635.90 49996.10 26.25 2015-01-16 03:46:46.000 016 33423.51 635.93 49996.10 26.25 2015-01-16 03:46:47.000 016 33423.66 635.92 49996.10 26.25 2015-01-16 03:46:48.000 016 33423.51 635.95 49996.10 26.25 2015-01-16 03:46:49.000 016 33423.48 635.94 49996.10 26.25 2015-01-16 03:46:50.000 016 33423.51 635.93 49996.10 26.25 2015-01-16 03:46:51.000 016 33423.54 635.93 49996.10 26.25 2015-01-16 03:46:52.000 016 33423.56 635.93 49996.10 26.25 2015-01-16 03:46:53.000 016 33423.60 635.94 49996.10 26.25 2015-01-16 03:46:54.000 016 33423.53 635.94 49996.10 26.25 2015-01-16 03:46:55.000 016 33423.56 635.95 49996.10 26.25 2015-01-16 03:46:56.000 016 33423.58 635.96 49996.10 26.25 2015-01-16 03:46:57.000 016 33423.52 635.94 49996.10 26.25 2015-01-16 03:46:58.000 016 33423.50 635.94 49996.10 26.25 2015-01-16 03:46:59.000 016 33423.45 635.97 49996.10 26.25 2015-01-16 03:47:00.000 016 33423.54 635.96 49996.10 26.25 2015-01-16 03:47:00.000 016 33423.46 635.97 49996.10 26.25 2015-01-16 03:47:02.000 016 33423.44 635.96 49996.10 26.25 2015-01-16 03:47:03.000 016 33423.48 636.00 49996.10 26.25 2015-01-16 03:47:04.000 016 33423.49 635.98 49996.10 26.25 2015-01-16 03:47:05.000 016 33423.46 635.97 49996.10 26.25 2015-01-16 03:47:06.000 016 33423.44 635.99 49996.10 26.25 2015-01-16 03:47:07.000 016 33423.45 636.01 49996.10 26.25 2015-01-16 03:47:08.000 016 33423.39 635.97 49996.10 26.25 2015-01-16 03:47:09.000 016 33423.52 636.01 49996.10 26.25 2015-01-16 03:47:10.000 016 33423.47 635.99 49996.10 26.25 2015-01-16 03:47:11.000 016 33423.46 636.01 49996.10 26.25 2015-01-16 03:47:12.000 016 33423.41 636.03 49996.10 26.25 2015-01-16 03:47:13.000 016 33423.48 636.02 49996.10 26.25 2015-01-16 03:47:13.000 016 33423.39 636.00 49996.10 26.25 2015-01-16 03:47:15.000 016 33423.41 636.04 49996.10 26.25 2015-01-16 03:47:16.000 016 33423.38 636.01 49996.10 26.25 2015-01-16 03:47:17.000 016 33423.46 636.01 49996.10 26.25 2015-01-16 03:47:18.000 016 33423.44 636.00 49996.10 26.25 2015-01-16 03:47:19.000 016 33423.39 636.05 49996.10 26.25 2015-01-16 03:47:20.000 016 33423.39 636.05 49996.10 26.25 2015-01-16 03:47:21.000 016 33423.39 636.08 49996.10 26.25 2015-01-16 03:47:22.000 016 33423.44 636.05 49996.10 26.25 2015-01-16 03:47:23.000 016 33423.44 636.08 49996.10 26.25 2015-01-16 03:47:24.000 016 33423.54 636.04 49996.10 26.25 2015-01-16 03:47:25.000 016 33423.46 636.05 49996.10 26.25 2015-01-16 03:47:26.000 016 33423.41 636.04 49996.10 26.25 2015-01-16 03:47:27.000 016 33423.50 636.05 49996.10 26.25 2015-01-16 03:47:28.000 016 33423.46 636.06 49996.10 26.25 2015-01-16 03:47:29.000 016 33423.47 636.04 49996.10 26.25 2015-01-16 03:47:30.000 016 33423.46 636.10 49996.10 26.25 2015-01-16 03:47:31.000 016 33423.51 636.11 49996.10 26.25 2015-01-16 03:47:32.000 016 33423.45 636.10 49996.10 26.25 2015-01-16 03:47:33.000 016 33423.44 636.10 49996.10 26.25 2015-01-16 03:47:34.000 016 33423.46 636.10 49996.10 26.25 2015-01-16 03:47:35.000 016 33423.46 636.05 49996.10 26.25 2015-01-16 03:47:36.000 016 33423.54 636.08 49996.10 26.25 2015-01-16 03:47:37.000 016 33423.45 636.08 49996.10 26.25 2015-01-16 03:47:38.000 016 33423.46 636.10 49996.10 26.25 2015-01-16 03:47:39.000 016 33423.44 636.13 49996.10 26.25 2015-01-16 03:47:40.000 016 33423.56 636.15 49996.10 26.25 2015-01-16 03:47:41.000 016 33423.47 636.10 49996.10 26.25 2015-01-16 03:47:42.000 016 33423.53 636.13 49996.10 26.25 2015-01-16 03:47:43.000 016 33423.59 636.11 49996.10 26.25 2015-01-16 03:47:44.000 016 33423.45 636.12 49996.10 26.25 2015-01-16 03:47:45.000 016 33423.54 636.10 49996.10 26.25 2015-01-16 03:47:46.000 016 33423.50 636.10 49996.10 26.25 2015-01-16 03:47:47.000 016 33423.61 636.13 49996.10 26.25 2015-01-16 03:47:48.000 016 33423.39 636.16 49996.10 26.25 2015-01-16 03:47:49.000 016 33423.64 636.17 49996.10 26.25 2015-01-16 03:47:50.000 016 33423.60 636.13 49996.10 26.25 2015-01-16 03:47:51.000 016 33423.55 636.21 49996.10 26.25 2015-01-16 03:47:52.000 016 33423.58 636.19 49996.10 26.25 2015-01-16 03:47:53.000 016 33423.53 636.17 49996.10 26.25 2015-01-16 03:47:54.000 016 33423.54 636.13 49996.10 26.25 2015-01-16 03:47:54.000 016 33423.51 636.19 49996.10 26.25 2015-01-16 03:47:56.000 016 33423.51 636.17 49996.10 26.25 2015-01-16 03:47:57.000 016 33423.58 636.19 49996.10 26.25 2015-01-16 03:47:58.000 016 33423.63 636.16 49996.10 26.25 2015-01-16 03:47:59.000 016 33423.60 636.15 49996.10 26.25 2015-01-16 03:48:00.000 016 33423.63 636.18 49996.10 26.25 2015-01-16 03:48:01.000 016 33423.66 636.17 49996.10 26.25 2015-01-16 03:48:02.000 016 33423.67 636.18 49996.10 26.25 2015-01-16 03:48:03.000 016 33423.65 636.21 49996.10 26.25 2015-01-16 03:48:04.000 016 33423.63 636.23 49996.10 26.25 2015-01-16 03:48:05.000 016 33423.62 636.19 49996.10 26.25 2015-01-16 03:48:06.000 016 33423.64 636.19 49996.10 26.25 2015-01-16 03:48:07.000 016 33423.66 636.18 49996.10 26.25 2015-01-16 03:48:07.000 016 33423.71 636.21 49996.10 26.25 2015-01-16 03:48:09.000 016 33423.70 636.23 49996.10 26.25 2015-01-16 03:48:10.000 016 33423.66 636.18 49996.10 26.25 2015-01-16 03:48:11.000 016 33423.73 636.25 49996.10 26.25 2015-01-16 03:48:12.000 016 33423.64 636.23 49996.10 26.25 2015-01-16 03:48:13.000 016 33423.71 636.22 49996.10 26.25 2015-01-16 03:48:14.000 016 33423.69 636.22 49996.10 26.25 2015-01-16 03:48:15.000 016 33423.63 636.22 49996.10 26.25 2015-01-16 03:48:16.000 016 33423.72 636.20 49996.10 26.25 2015-01-16 03:48:17.000 016 33423.73 636.25 49996.10 26.25 2015-01-16 03:48:18.000 016 33423.70 636.27 49996.10 26.25 2015-01-16 03:48:19.000 016 33423.60 636.24 49996.10 26.25 2015-01-16 03:48:20.000 016 33423.70 636.22 49996.10 26.25 2015-01-16 03:48:21.000 016 33423.70 636.25 49996.10 26.25 2015-01-16 03:48:22.000 016 33423.66 636.25 49996.10 26.25 2015-01-16 03:48:23.000 016 33423.71 636.28 49996.10 26.25 2015-01-16 03:48:24.000 016 33423.60 636.29 49996.10 26.25 2015-01-16 03:48:25.000 016 33423.61 636.28 49996.10 26.25 2015-01-16 03:48:26.000 016 33423.64 636.30 49996.10 26.25 2015-01-16 03:48:27.000 016 33423.61 636.30 49996.10 26.25 2015-01-16 03:48:28.000 016 33423.62 636.31 49996.10 26.25 2015-01-16 03:48:29.000 016 33423.64 636.31 49996.10 26.25 2015-01-16 03:48:30.000 016 33423.65 636.32 49996.10 26.25 2015-01-16 03:48:31.000 016 33423.61 636.30 49996.10 26.25 2015-01-16 03:48:32.000 016 33423.66 636.32 49996.10 26.25 2015-01-16 03:48:33.000 016 33423.60 636.36 49996.10 26.25 2015-01-16 03:48:34.000 016 33423.58 636.33 49996.10 26.25 2015-01-16 03:48:35.000 016 33423.60 636.32 49996.10 26.25 2015-01-16 03:48:36.000 016 33423.61 636.31 49996.10 26.25 2015-01-16 03:48:37.000 016 33423.63 636.37 49996.10 26.25 2015-01-16 03:48:38.000 016 33423.56 636.33 49996.10 26.25 2015-01-16 03:48:39.000 016 33423.62 636.30 49996.10 26.25 2015-01-16 03:48:40.000 016 33423.60 636.33 49996.10 26.25 2015-01-16 03:48:41.000 016 33423.58 636.34 49996.10 26.25 2015-01-16 03:48:42.000 016 33423.64 636.31 49996.10 26.25 2015-01-16 03:48:43.000 016 33423.60 636.31 49996.10 26.25 2015-01-16 03:48:44.000 016 33423.58 636.28 49996.10 26.25 2015-01-16 03:48:45.000 016 33423.58 636.33 49996.10 26.25 2015-01-16 03:48:46.000 016 33423.58 636.37 49996.10 26.25 2015-01-16 03:48:47.000 016 33423.58 636.37 49996.10 26.25 2015-01-16 03:48:48.000 016 33423.53 636.31 49996.10 26.25 2015-01-16 03:48:48.000 016 33423.52 636.38 49996.10 26.25 2015-01-16 03:48:50.000 016 33423.56 636.34 49996.10 26.25 2015-01-16 03:48:51.000 016 33423.57 636.33 49996.10 26.25 2015-01-16 03:48:52.000 016 33423.53 636.35 49996.10 26.25 2015-01-16 03:48:53.000 016 33423.48 636.36 49996.10 26.25 2015-01-16 03:48:54.000 016 33423.50 636.36 49996.10 26.25 2015-01-16 03:48:55.000 016 33423.48 636.37 49996.10 26.25 2015-01-16 03:48:56.000 016 33423.46 636.37 49996.10 26.25 2015-01-16 03:48:57.000 016 33423.51 636.36 49996.10 26.25 2015-01-16 03:48:58.000 016 33423.54 636.33 49996.10 26.25 2015-01-16 03:48:59.000 016 33423.41 636.36 49996.10 26.25 2015-01-16 03:49:00.000 016 33423.47 636.36 49996.10 26.25 2015-01-16 03:49:01.000 016 33423.51 636.37 49996.10 26.25 2015-01-16 03:49:01.000 016 33423.39 636.33 49996.10 26.25 2015-01-16 03:49:03.000 016 33423.57 636.34 49996.10 26.25 2015-01-16 03:49:04.000 016 33423.53 636.33 49996.10 26.25 2015-01-16 03:49:05.000 016 33423.44 636.30 49996.10 26.25 2015-01-16 03:49:06.000 016 33423.51 636.31 49996.10 26.25 2015-01-16 03:49:07.000 016 33423.45 636.33 49996.10 26.25 2015-01-16 03:49:08.000 016 33423.48 636.35 49996.10 26.25 2015-01-16 03:49:09.000 016 33423.45 636.32 49996.10 26.25 2015-01-16 03:49:10.000 016 33423.53 636.33 49996.10 26.25 2015-01-16 03:49:11.000 016 33423.45 636.32 49996.10 26.25 2015-01-16 03:49:12.000 016 33423.39 636.31 49996.10 26.25 2015-01-16 03:49:13.000 016 33423.56 636.30 49996.10 26.25 2015-01-16 03:49:14.000 016 33423.45 636.28 49996.10 26.25 2015-01-16 03:49:15.000 016 33423.43 636.32 49996.10 26.25 2015-01-16 03:49:16.000 016 33423.49 636.33 49996.10 26.25 2015-01-16 03:49:17.000 016 33423.44 636.29 49996.10 26.25 2015-01-16 03:49:18.000 016 33423.48 636.32 49996.10 26.25 2015-01-16 03:49:19.000 016 33423.48 636.36 49996.10 26.25 2015-01-16 03:49:20.000 016 33423.48 636.36 49996.10 26.25 2015-01-16 03:49:21.000 016 33423.54 636.35 49996.10 26.25 2015-01-16 03:49:22.000 016 33423.48 636.30 49996.10 26.25 2015-01-16 03:49:23.000 016 33423.51 636.32 49996.10 26.25 2015-01-16 03:49:24.000 016 33423.50 636.34 49996.10 26.25 2015-01-16 03:49:25.000 016 33423.42 636.38 49996.10 26.25 2015-01-16 03:49:26.000 016 33423.43 636.36 49996.10 26.25 2015-01-16 03:49:27.000 016 33423.55 636.37 49996.10 26.25 2015-01-16 03:49:28.000 016 33423.57 636.35 49996.10 26.25 2015-01-16 03:49:29.000 016 33423.54 636.31 49996.10 26.25 2015-01-16 03:49:30.000 016 33423.50 636.31 49996.10 26.25 2015-01-16 03:49:31.000 016 33423.49 636.31 49996.10 26.25 2015-01-16 03:49:32.000 016 33423.48 636.31 49996.10 26.25 2015-01-16 03:49:33.000 016 33423.44 636.35 49996.10 26.25 2015-01-16 03:49:34.000 016 33423.57 636.33 49996.10 26.25 2015-01-16 03:49:35.000 016 33423.62 636.29 49996.10 26.25 2015-01-16 03:49:36.000 016 33423.53 636.31 49996.10 26.25 2015-01-16 03:49:37.000 016 33423.44 636.32 49996.10 26.25 2015-01-16 03:49:38.000 016 33423.52 636.33 49996.10 26.25 2015-01-16 03:49:39.000 016 33423.56 636.29 49996.10 26.25 2015-01-16 03:49:40.000 016 33423.57 636.28 49996.10 26.25 2015-01-16 03:49:41.000 016 33423.60 636.32 49996.10 26.25 2015-01-16 03:49:42.000 016 33423.61 636.33 49996.10 26.25 2015-01-16 03:49:42.000 016 33423.53 636.29 49996.10 26.25 2015-01-16 03:49:44.000 016 33423.57 636.30 49996.10 26.25 2015-01-16 03:49:45.000 016 33423.60 636.32 49996.10 26.25 2015-01-16 03:49:46.000 016 33423.64 636.27 49996.10 26.25 2015-01-16 03:49:47.000 016 33423.61 636.28 49996.10 26.25 2015-01-16 03:49:48.000 016 33423.61 636.28 49996.10 26.25 2015-01-16 03:49:49.000 016 33423.58 636.30 49996.10 26.25 2015-01-16 03:49:50.000 016 33423.53 636.29 49996.10 26.25 2015-01-16 03:49:51.000 016 33423.57 636.28 49996.10 26.25 2015-01-16 03:49:52.000 016 33423.57 636.32 49996.10 26.25 2015-01-16 03:49:53.000 016 33423.53 636.28 49996.10 26.25 2015-01-16 03:49:54.000 016 33423.53 636.27 49996.10 26.25 2015-01-16 03:49:55.000 016 33423.56 636.29 49996.10 26.25 2015-01-16 03:49:55.000 016 33423.55 636.25 49996.10 26.25 2015-01-16 03:49:57.000 016 33423.58 636.28 49996.10 26.25 2015-01-16 03:49:58.000 016 33423.60 636.25 49996.10 26.25 2015-01-16 03:49:59.000 016 33423.64 636.27 49996.10 26.25 2015-01-16 03:50:00.000 016 33423.60 636.28 49996.10 26.25 2015-01-16 03:50:01.000 016 33423.54 636.35 49996.10 26.25 2015-01-16 03:50:02.000 016 33423.50 636.33 49996.10 26.25 2015-01-16 03:50:03.000 016 33423.53 636.31 49996.10 26.25 2015-01-16 03:50:04.000 016 33423.61 636.30 49996.10 26.25 2015-01-16 03:50:05.000 016 33423.55 636.30 49996.10 26.25 2015-01-16 03:50:06.000 016 33423.55 636.27 49996.10 26.25 2015-01-16 03:50:07.000 016 33423.56 636.32 49996.10 26.25 2015-01-16 03:50:08.000 016 33423.54 636.29 49996.10 26.25 2015-01-16 03:50:09.000 016 33423.54 636.33 49996.10 26.25 2015-01-16 03:50:10.000 016 33423.48 636.29 49996.10 26.25 2015-01-16 03:50:11.000 016 33423.44 636.27 49996.10 26.25 2015-01-16 03:50:12.000 016 33423.53 636.27 49996.10 26.25 2015-01-16 03:50:13.000 016 33423.45 636.28 49996.10 26.25 2015-01-16 03:50:14.000 016 33423.35 636.27 49996.10 26.25 2015-01-16 03:50:15.000 016 33423.47 636.29 49996.10 26.25 2015-01-16 03:50:16.000 016 33423.49 636.23 49996.10 26.25 2015-01-16 03:50:17.000 016 33423.49 636.26 49996.10 26.25 2015-01-16 03:50:18.000 016 33423.51 636.28 49996.10 26.25 2015-01-16 03:50:19.000 016 33423.54 636.30 49996.10 26.25 2015-01-16 03:50:20.000 016 33423.50 636.28 49996.10 26.25 2015-01-16 03:50:21.000 016 33423.44 636.26 49996.10 26.25 2015-01-16 03:50:22.000 016 33423.46 636.25 49996.10 26.25 2015-01-16 03:50:23.000 016 33423.45 636.24 49996.10 26.25 2015-01-16 03:50:24.000 016 33423.42 636.21 49996.10 26.25 2015-01-16 03:50:25.000 016 33423.51 636.26 49996.10 26.25 2015-01-16 03:50:26.000 016 33423.44 636.24 49996.10 26.25 2015-01-16 03:50:27.000 016 33423.39 636.27 49996.10 26.25 2015-01-16 03:50:28.000 016 33423.44 636.21 49996.10 26.25 2015-01-16 03:50:29.000 016 33423.33 636.22 49996.10 26.25 2015-01-16 03:50:30.000 016 33423.38 636.23 49996.10 26.25 2015-01-16 03:50:31.000 016 33423.39 636.27 49996.10 26.25 2015-01-16 03:50:32.000 016 33423.35 636.26 49996.10 26.25 2015-01-16 03:50:33.000 016 33423.29 636.24 49996.10 26.25 2015-01-16 03:50:34.000 016 33423.31 636.25 49996.10 26.25 2015-01-16 03:50:35.000 016 33423.30 636.20 49996.10 26.25 2015-01-16 03:50:36.000 016 33423.25 636.26 49996.10 26.25 2015-01-16 03:50:36.000 016 33423.34 636.23 49996.10 26.25 2015-01-16 03:50:38.000 016 33423.30 636.24 49996.10 26.25 2015-01-16 03:50:39.000 016 33423.35 636.29 49996.10 26.25 2015-01-16 03:50:40.000 016 33423.36 636.24 49996.10 26.25 2015-01-16 03:50:41.000 016 33423.28 636.24 49996.10 26.25 2015-01-16 03:50:42.000 016 33423.30 636.18 49996.10 26.25 2015-01-16 03:50:43.000 016 33423.38 636.29 49996.10 26.25 2015-01-16 03:50:44.000 016 33423.25 636.27 49996.10 26.25 2015-01-16 03:50:45.000 016 33423.32 636.27 49996.10 26.25 2015-01-16 03:50:46.000 016 33423.28 636.27 49996.10 26.25 2015-01-16 03:50:47.000 016 33423.20 636.28 49996.10 26.25 2015-01-16 03:50:48.000 016 33423.28 636.25 49996.10 26.25 2015-01-16 03:50:49.000 016 33423.37 636.25 49996.10 26.25 2015-01-16 03:50:49.000 016 33423.29 636.25 49996.10 26.25 2015-01-16 03:50:51.000 016 33423.26 636.24 49996.10 26.25 2015-01-16 03:50:52.000 016 33423.29 636.23 49996.10 26.25 2015-01-16 03:50:53.000 016 33423.18 636.28 49996.10 26.25 2015-01-16 03:50:54.000 016 33423.29 636.25 49996.10 26.25 2015-01-16 03:50:55.000 016 33423.27 636.28 49996.10 26.25 2015-01-16 03:50:56.000 016 33423.23 636.27 49996.10 26.25 2015-01-16 03:50:57.000 016 33423.28 636.25 49996.10 26.25 2015-01-16 03:50:58.000 016 33423.22 636.26 49996.10 26.25 2015-01-16 03:50:59.000 016 33423.16 636.27 49996.10 26.25 2015-01-16 03:51:00.000 016 33423.24 636.25 49996.10 26.25 2015-01-16 03:51:01.000 016 33423.29 636.26 49996.10 26.25 2015-01-16 03:51:02.000 016 33423.33 636.24 49996.10 26.25 2015-01-16 03:51:03.000 016 33423.22 636.23 49996.10 26.25 2015-01-16 03:51:04.000 016 33423.20 636.25 49996.10 26.25 2015-01-16 03:51:05.000 016 33423.21 636.18 49996.10 26.25 2015-01-16 03:51:06.000 016 33423.24 636.24 49996.10 26.25 2015-01-16 03:51:07.000 016 33423.33 636.23 49996.10 26.25 2015-01-16 03:51:08.000 016 33423.25 636.24 49996.10 26.25 2015-01-16 03:51:09.000 016 33423.22 636.26 49996.10 26.25 2015-01-16 03:51:10.000 016 33423.23 636.27 49996.10 26.25 2015-01-16 03:51:11.000 016 33423.25 636.22 49996.10 26.25 2015-01-16 03:51:12.000 016 33423.33 636.26 49996.10 26.25 2015-01-16 03:51:13.000 016 33423.25 636.22 49996.10 26.25 2015-01-16 03:51:14.000 016 33423.23 636.20 49996.10 26.25 2015-01-16 03:51:15.000 016 33423.23 636.27 49996.10 26.25 2015-01-16 03:51:16.000 016 33423.20 636.25 49996.10 26.25 2015-01-16 03:51:17.000 016 33423.15 636.18 49996.10 26.25 2015-01-16 03:51:18.000 016 33423.26 636.25 49996.10 26.25 2015-01-16 03:51:19.000 016 33423.17 636.23 49996.10 26.25 2015-01-16 03:51:20.000 016 33423.23 636.22 49996.10 26.25 2015-01-16 03:51:21.000 016 33423.27 636.25 49996.10 26.25 2015-01-16 03:51:22.000 016 33423.26 636.23 49996.10 26.25 2015-01-16 03:51:23.000 016 33423.29 636.24 49996.10 26.25 2015-01-16 03:51:24.000 016 33423.17 636.22 49996.10 26.25 2015-01-16 03:51:25.000 016 33423.32 636.26 49996.10 26.25 2015-01-16 03:51:26.000 016 33423.23 636.23 49996.10 26.25 2015-01-16 03:51:27.000 016 33423.25 636.19 49996.10 26.25 2015-01-16 03:51:28.000 016 33423.20 636.26 49996.10 26.25 2015-01-16 03:51:29.000 016 33423.29 636.22 49996.10 26.25 2015-01-16 03:51:30.000 016 33423.17 636.28 49996.10 26.25 2015-01-16 03:51:30.000 016 33423.26 636.25 49996.10 26.25 2015-01-16 03:51:32.000 016 33423.18 636.25 49996.10 26.25 2015-01-16 03:51:33.000 016 33423.29 636.25 49996.10 26.25 2015-01-16 03:51:34.000 016 33423.26 636.27 49996.10 26.25 2015-01-16 03:51:35.000 016 33423.28 636.24 49996.10 26.25 2015-01-16 03:51:36.000 016 33423.26 636.26 49996.10 26.25 2015-01-16 03:51:37.000 016 33423.30 636.28 49996.10 26.25 2015-01-16 03:51:38.000 016 33423.25 636.26 49996.10 26.25 2015-01-16 03:51:39.000 016 33423.29 636.25 49996.10 26.25 2015-01-16 03:51:40.000 016 33423.29 636.26 49996.10 26.25 2015-01-16 03:51:41.000 016 33423.22 636.27 49996.10 26.25 2015-01-16 03:51:42.000 016 33423.28 636.27 49996.10 26.25 2015-01-16 03:51:43.000 016 33423.36 636.32 49996.10 26.25 2015-01-16 03:51:43.000 016 33423.27 636.30 49996.10 26.25 2015-01-16 03:51:45.000 016 33423.32 636.28 49996.10 26.25 2015-01-16 03:51:46.000 016 33423.25 636.29 49996.10 26.25 2015-01-16 03:51:47.000 016 33423.34 636.26 49996.10 26.25 2015-01-16 03:51:48.000 016 33423.34 636.33 49996.10 26.25 2015-01-16 03:51:49.000 016 33423.29 636.31 49996.10 26.25 2015-01-16 03:51:50.000 016 33423.30 636.33 49996.10 26.25 2015-01-16 03:51:51.000 016 33423.29 636.30 49996.10 26.25 2015-01-16 03:51:52.000 016 33423.26 636.27 49996.10 26.25 2015-01-16 03:51:53.000 016 33423.28 636.29 49996.10 26.25 2015-01-16 03:51:54.000 016 33423.42 636.31 49996.10 26.25 2015-01-16 03:51:55.000 016 33423.23 636.33 49996.10 26.25 2015-01-16 03:51:56.000 016 33423.25 636.32 49996.10 26.25 2015-01-16 03:51:57.000 016 33423.35 636.33 49996.10 26.25 2015-01-16 03:51:58.000 016 33423.35 636.34 49996.10 26.25 2015-01-16 03:51:59.000 016 33423.27 636.32 49996.10 26.25 2015-01-16 03:52:00.000 016 33423.38 636.32 49996.10 26.25 2015-01-16 03:52:01.000 016 33423.28 636.35 49996.10 26.25 2015-01-16 03:52:02.000 016 33423.27 636.33 49996.10 26.25 2015-01-16 03:52:03.000 016 33423.32 636.35 49996.10 26.25 2015-01-16 03:52:04.000 016 33423.29 636.36 49996.10 26.25 2015-01-16 03:52:05.000 016 33423.26 636.32 49996.10 26.25 2015-01-16 03:52:06.000 016 33423.20 636.37 49996.10 26.25 2015-01-16 03:52:07.000 016 33423.32 636.36 49996.10 26.25 2015-01-16 03:52:08.000 016 33423.22 636.38 49996.10 26.25 2015-01-16 03:52:09.000 016 33423.27 636.41 49996.10 26.25 2015-01-16 03:52:10.000 016 33423.27 636.34 49996.10 26.25 2015-01-16 03:52:11.000 016 33423.24 636.33 49996.10 26.25 2015-01-16 03:52:12.000 016 33423.41 636.41 49996.10 26.25 2015-01-16 03:52:13.000 016 33423.21 636.35 49996.10 26.25 2015-01-16 03:52:14.000 016 33423.25 636.34 49996.10 26.25 2015-01-16 03:52:15.000 016 33423.22 636.38 49996.10 26.25 2015-01-16 03:52:16.000 016 33423.25 636.34 49996.10 26.25 2015-01-16 03:52:17.000 016 33423.20 636.35 49996.10 26.25 2015-01-16 03:52:18.000 016 33423.32 636.30 49996.10 26.25 2015-01-16 03:52:19.000 016 33423.20 636.36 49996.10 26.25 2015-01-16 03:52:20.000 016 33423.23 636.35 49996.10 26.25 2015-01-16 03:52:21.000 016 33423.28 636.35 49996.10 26.25 2015-01-16 03:52:22.000 016 33423.26 636.34 49996.10 26.25 2015-01-16 03:52:23.000 016 33423.22 636.30 49996.10 26.25 2015-01-16 03:52:24.000 016 33423.21 636.34 49996.10 26.25 2015-01-16 03:52:24.000 016 33423.26 636.32 49996.10 26.25 2015-01-16 03:52:26.000 016 33423.16 636.30 49996.10 26.25 2015-01-16 03:52:27.000 016 33423.28 636.35 49996.10 26.25 2015-01-16 03:52:28.000 016 33423.18 636.30 49996.10 26.25 2015-01-16 03:52:29.000 016 33423.15 636.29 49996.10 26.25 2015-01-16 03:52:30.000 016 33423.21 636.31 49996.10 26.25 2015-01-16 03:52:31.000 016 33423.16 636.36 49996.10 26.25 2015-01-16 03:52:32.000 016 33423.11 636.34 49996.10 26.25 2015-01-16 03:52:33.000 016 33423.13 636.31 49996.10 26.25 2015-01-16 03:52:34.000 016 33423.13 636.34 49996.10 26.25 2015-01-16 03:52:35.000 016 33423.18 636.32 49996.10 26.25 2015-01-16 03:52:36.000 016 33423.10 636.31 49996.10 26.25 2015-01-16 03:52:37.000 016 33423.20 636.36 49996.10 26.25 2015-01-16 03:52:37.000 016 33423.18 636.30 49996.10 26.25 2015-01-16 03:52:39.000 016 33423.11 636.35 49996.10 26.25 2015-01-16 03:52:40.000 016 33423.06 636.36 49996.10 26.25 2015-01-16 03:52:41.000 016 33423.11 636.39 49996.10 26.25 2015-01-16 03:52:42.000 016 33423.03 636.37 49996.10 26.25 2015-01-16 03:52:43.000 016 33423.10 636.39 49996.10 26.25 2015-01-16 03:52:44.000 016 33423.06 636.35 49996.10 26.25 2015-01-16 03:52:45.000 016 33423.08 636.35 49996.10 26.25 2015-01-16 03:52:46.000 016 33423.07 636.36 49996.10 26.25 2015-01-16 03:52:47.000 016 33423.08 636.32 49996.10 26.25 2015-01-16 03:52:48.000 016 33423.15 636.35 49996.10 26.25 2015-01-16 03:52:49.000 016 33423.11 636.35 49996.10 26.25 2015-01-16 03:52:50.000 016 33423.08 636.32 49996.10 26.25 2015-01-16 03:52:51.000 016 33423.04 636.37 49996.10 26.25 2015-01-16 03:52:52.000 016 33423.10 636.41 49996.10 26.25 2015-01-16 03:52:53.000 016 33423.04 636.36 49996.10 26.25 2015-01-16 03:52:54.000 016 33423.04 636.37 49996.10 26.25 2015-01-16 03:52:55.000 016 33423.11 636.38 49996.10 26.25 2015-01-16 03:52:56.000 016 33423.08 636.36 49996.10 26.25 2015-01-16 03:52:57.000 016 33423.03 636.33 49996.10 26.25 2015-01-16 03:52:58.000 016 33423.09 636.35 49996.10 26.25 2015-01-16 03:52:59.000 016 33423.07 636.36 49996.10 26.25 2015-01-16 03:53:00.000 016 33423.07 636.35 49996.10 26.25 2015-01-16 03:53:01.000 016 33423.13 636.37 49996.10 26.25 2015-01-16 03:53:02.000 016 33423.05 636.31 49996.10 26.25 2015-01-16 03:53:03.000 016 33423.11 636.33 49996.10 26.25 2015-01-16 03:53:04.000 016 33423.06 636.34 49996.10 26.25 2015-01-16 03:53:05.000 016 33423.02 636.31 49996.10 26.25 2015-01-16 03:53:06.000 016 33423.09 636.33 49996.10 26.25 2015-01-16 03:53:07.000 016 33423.10 636.32 49996.10 26.25 2015-01-16 03:53:08.000 016 33423.05 636.33 49996.10 26.25 2015-01-16 03:53:09.000 016 33423.07 636.35 49996.10 26.25 2015-01-16 03:53:10.000 016 33423.13 636.31 49996.10 26.25 2015-01-16 03:53:11.000 016 33423.05 636.34 49996.10 26.25 2015-01-16 03:53:12.000 016 33423.01 636.34 49996.10 26.25 2015-01-16 03:53:13.000 016 33423.14 636.36 49996.10 26.25 2015-01-16 03:53:14.000 016 33423.08 636.31 49996.10 26.25 2015-01-16 03:53:15.000 016 33423.17 636.30 49996.10 26.25 2015-01-16 03:53:16.000 016 33423.17 636.32 49996.10 26.25 2015-01-16 03:53:17.000 016 33423.01 636.33 49996.10 26.25 2015-01-16 03:53:18.000 016 33423.21 636.30 49996.10 26.25 2015-01-16 03:53:18.000 016 33423.16 636.31 49996.10 26.25 2015-01-16 03:53:20.000 016 33423.13 636.25 49996.10 26.25 2015-01-16 03:53:21.000 016 33423.17 636.26 49996.10 26.25 2015-01-16 03:53:22.000 016 33423.15 636.28 49996.10 26.25 2015-01-16 03:53:23.000 016 33423.16 636.25 49996.10 26.25 2015-01-16 03:53:24.000 016 33423.15 636.23 49996.10 26.25 2015-01-16 03:53:25.000 016 33423.16 636.25 49996.10 26.25 2015-01-16 03:53:26.000 016 33423.15 636.26 49996.10 26.25 2015-01-16 03:53:27.000 016 33423.12 636.22 49996.10 26.25 2015-01-16 03:53:28.000 016 33423.17 636.26 49996.10 26.25 2015-01-16 03:53:29.000 016 33423.12 636.26 49996.10 26.25 2015-01-16 03:53:30.000 016 33423.13 636.24 49996.10 26.25 2015-01-16 03:53:31.000 016 33423.05 636.24 49996.10 26.25 2015-01-16 03:53:31.000 016 33423.13 636.23 49996.10 26.25 2015-01-16 03:53:33.000 016 33423.14 636.22 49996.10 26.25 2015-01-16 03:53:34.000 016 33423.18 636.25 49996.10 26.25 2015-01-16 03:53:35.000 016 33423.10 636.25 49996.10 26.25 2015-01-16 03:53:36.000 016 33423.23 636.24 49996.10 26.25 2015-01-16 03:53:37.000 016 33423.15 636.23 49996.10 26.25 2015-01-16 03:53:38.000 016 33423.20 636.22 49996.10 26.25 2015-01-16 03:53:39.000 016 33423.18 636.23 49996.10 26.25 2015-01-16 03:53:40.000 016 33423.25 636.23 49996.10 26.25 2015-01-16 03:53:41.000 016 33423.26 636.21 49996.10 26.25 2015-01-16 03:53:42.000 016 33423.25 636.17 49996.10 26.25 2015-01-16 03:53:43.000 016 33423.30 636.17 49996.10 26.25 2015-01-16 03:53:44.000 016 33423.14 636.18 49996.10 26.25 2015-01-16 03:53:45.000 016 33423.24 636.17 49996.10 26.25 2015-01-16 03:53:46.000 016 33423.18 636.16 49996.10 26.25 2015-01-16 03:53:47.000 016 33423.22 636.19 49996.10 26.25 2015-01-16 03:53:48.000 016 33423.14 636.18 49996.10 26.25 2015-01-16 03:53:49.000 016 33423.24 636.15 49996.10 26.25 2015-01-16 03:53:50.000 016 33423.24 636.15 49996.10 26.25 2015-01-16 03:53:51.000 016 33423.20 636.16 49996.10 26.25 2015-01-16 03:53:52.000 016 33423.18 636.19 49996.10 26.25 2015-01-16 03:53:53.000 016 33423.20 636.16 49996.10 26.25 2015-01-16 03:53:54.000 016 33423.25 636.17 49996.10 26.25 2015-01-16 03:53:55.000 016 33423.19 636.16 49996.10 26.25 2015-01-16 03:53:56.000 016 33423.17 636.15 49996.10 26.25 2015-01-16 03:53:57.000 016 33423.25 636.22 49996.10 26.25 2015-01-16 03:53:58.000 016 33423.21 636.17 49996.10 26.25 2015-01-16 03:53:59.000 016 33423.11 636.14 49996.10 26.25 2015-01-16 03:54:00.000 016 33423.26 636.20 49996.10 26.25 2015-01-16 03:54:01.000 016 33423.22 636.18 49996.10 26.25 2015-01-16 03:54:02.000 016 33423.17 636.19 49996.10 26.25 2015-01-16 03:54:03.000 016 33423.23 636.17 49996.10 26.25 2015-01-16 03:54:04.000 016 33423.18 636.19 49996.10 26.25 2015-01-16 03:54:05.000 016 33423.16 636.18 49996.10 26.25 2015-01-16 03:54:06.000 016 33423.30 636.15 49996.10 26.25 2015-01-16 03:54:07.000 016 33423.11 636.19 49996.10 26.25 2015-01-16 03:54:08.000 016 33423.18 636.18 49996.10 26.25 2015-01-16 03:54:09.000 016 33423.23 636.17 49996.10 26.25 2015-01-16 03:54:10.000 016 33423.21 636.18 49996.10 26.25 2015-01-16 03:54:11.000 016 33423.27 636.18 49996.10 26.25 2015-01-16 03:54:12.000 016 33423.16 636.21 49996.10 26.25 2015-01-16 03:54:12.000 016 33423.23 636.17 49996.10 26.25 2015-01-16 03:54:14.000 016 33423.15 636.14 49996.10 26.25 2015-01-16 03:54:15.000 016 33423.17 636.18 49996.10 26.25 2015-01-16 03:54:16.000 016 33423.16 636.21 49996.10 26.25 2015-01-16 03:54:17.000 016 33423.18 636.18 49996.10 26.25 2015-01-16 03:54:18.000 016 33423.15 636.17 49996.10 26.25 2015-01-16 03:54:19.000 016 33423.19 636.22 49996.10 26.25 2015-01-16 03:54:20.000 016 33423.12 636.22 49996.10 26.25 2015-01-16 03:54:21.000 016 33423.13 636.21 49996.10 26.25 2015-01-16 03:54:22.000 016 33423.14 636.27 49996.10 26.25 2015-01-16 03:54:23.000 016 33423.25 636.24 49996.10 26.25 2015-01-16 03:54:24.000 016 33423.09 636.26 49996.10 26.25 2015-01-16 03:54:25.000 016 33423.18 636.21 49996.10 26.25 2015-01-16 03:54:25.000 016 33423.08 636.22 49996.10 26.25 2015-01-16 03:54:27.000 016 33423.20 636.27 49996.10 26.25 2015-01-16 03:54:28.000 016 33423.14 636.24 49996.10 26.25 2015-01-16 03:54:29.000 016 33423.18 636.22 49996.10 26.25 2015-01-16 03:54:30.000 016 33423.11 636.25 49996.10 26.25 2015-01-16 03:54:31.000 016 33423.13 636.28 49996.10 26.25 2015-01-16 03:54:32.000 016 33423.11 636.29 49996.10 26.25 2015-01-16 03:54:33.000 016 33423.15 636.25 49996.10 26.25 2015-01-16 03:54:34.000 016 33423.11 636.25 49996.10 26.25 2015-01-16 03:54:35.000 016 33423.06 636.26 49996.10 26.25 2015-01-16 03:54:36.000 016 33423.06 636.26 49996.10 26.25 2015-01-16 03:54:37.000 016 33423.20 636.30 49996.10 26.25 2015-01-16 03:54:38.000 016 33423.12 636.24 49996.10 26.25 2015-01-16 03:54:39.000 016 33423.06 636.32 49996.10 26.25 2015-01-16 03:54:40.000 016 33423.20 636.30 49996.10 26.25 2015-01-16 03:54:41.000 016 33423.11 636.27 49996.10 26.25 2015-01-16 03:54:42.000 016 33423.15 636.33 49996.10 26.25 2015-01-16 03:54:43.000 016 33423.07 636.32 49996.10 26.25 2015-01-16 03:54:44.000 016 33423.06 636.30 49996.10 26.25 2015-01-16 03:54:45.000 016 33423.09 636.33 49996.10 26.25 2015-01-16 03:54:46.000 016 33422.98 636.35 49996.10 26.25 2015-01-16 03:54:47.000 016 33423.07 636.32 49996.10 26.25 2015-01-16 03:54:48.000 016 33422.95 636.33 49996.10 26.25 2015-01-16 03:54:49.000 016 33423.19 636.35 49996.10 26.25 2015-01-16 03:54:50.000 016 33423.12 636.33 49996.10 26.25 2015-01-16 03:54:51.000 016 33422.97 636.30 49996.10 26.25 2015-01-16 03:54:52.000 016 33423.04 636.34 49996.10 26.25 2015-01-16 03:54:53.000 016 33423.02 636.33 49996.10 26.25 2015-01-16 03:54:54.000 016 33423.03 636.35 49996.10 26.25 2015-01-16 03:54:55.000 016 33422.98 636.35 49996.10 26.25 2015-01-16 03:54:56.000 016 33422.96 636.35 49996.10 26.25 2015-01-16 03:54:57.000 016 33422.99 636.34 49996.10 26.25 2015-01-16 03:54:58.000 016 33422.99 636.38 49996.10 26.25 2015-01-16 03:54:59.000 016 33422.98 636.37 49996.10 26.25 2015-01-16 03:55:00.000 016 33423.02 636.31 49996.10 26.25 2015-01-16 03:55:01.000 016 33423.04 636.35 49996.10 26.25 2015-01-16 03:55:02.000 016 33423.00 636.36 49996.10 26.25 2015-01-16 03:55:03.000 016 33422.88 636.36 49996.10 26.25 2015-01-16 03:55:04.000 016 33423.02 636.34 49996.10 26.25 2015-01-16 03:55:05.000 016 33423.02 636.32 49996.10 26.25 2015-01-16 03:55:06.000 016 33422.93 636.35 49996.10 26.25 2015-01-16 03:55:06.000 016 33422.94 636.33 49996.10 26.25 2015-01-16 03:55:08.000 016 33422.99 636.38 49996.10 26.25 2015-01-16 03:55:09.000 016 33423.01 636.37 49996.10 26.25 2015-01-16 03:55:10.000 016 33422.99 636.35 49996.10 26.25 2015-01-16 03:55:11.000 016 33423.07 636.37 49996.10 26.25 2015-01-16 03:55:12.000 016 33422.93 636.31 49996.10 26.25 2015-01-16 03:55:13.000 016 33423.10 636.33 49996.10 26.25 2015-01-16 03:55:14.000 016 33423.05 636.34 49996.10 26.25 2015-01-16 03:55:15.000 016 33423.05 636.33 49996.10 26.25 2015-01-16 03:55:16.000 016 33423.02 636.28 49996.10 26.25 2015-01-16 03:55:17.000 016 33423.03 636.31 49996.10 26.25 2015-01-16 03:55:18.000 016 33422.99 636.33 49996.10 26.25 2015-01-16 03:55:19.000 016 33422.98 636.32 49996.10 26.25 2015-01-16 03:55:19.000 016 33422.95 636.32 49996.10 26.25 2015-01-16 03:55:21.000 016 33422.98 636.32 49996.10 26.25 2015-01-16 03:55:22.000 016 33422.96 636.31 49996.10 26.25 2015-01-16 03:55:23.000 016 33423.01 636.28 49996.10 26.25 2015-01-16 03:55:24.000 016 33422.96 636.32 49996.10 26.25 2015-01-16 03:55:25.000 016 33422.99 636.32 49996.10 26.25 2015-01-16 03:55:26.000 016 33422.98 636.30 49996.10 26.25 2015-01-16 03:55:27.000 016 33422.94 636.29 49996.10 26.25 2015-01-16 03:55:28.000 016 33423.00 636.32 49996.10 26.25 2015-01-16 03:55:29.000 016 33423.01 636.33 49996.10 26.25 2015-01-16 03:55:30.000 016 33423.08 636.31 49996.10 26.25 2015-01-16 03:55:31.000 016 33423.05 636.28 49996.10 26.25 2015-01-16 03:55:32.000 016 33423.13 636.31 49996.10 26.25 2015-01-16 03:55:33.000 016 33423.03 636.29 49996.10 26.25 2015-01-16 03:55:34.000 016 33423.05 636.28 49996.10 26.25 2015-01-16 03:55:35.000 016 33423.01 636.34 49996.10 26.25 2015-01-16 03:55:36.000 016 33422.93 636.31 49996.10 26.25 2015-01-16 03:55:37.000 016 33423.05 636.31 49996.10 26.25 2015-01-16 03:55:38.000 016 33423.10 636.28 49996.10 26.25 2015-01-16 03:55:39.000 016 33422.98 636.27 49996.10 26.25 2015-01-16 03:55:40.000 016 33423.05 636.29 49996.10 26.25 2015-01-16 03:55:41.000 016 33423.03 636.30 49996.10 26.25 2015-01-16 03:55:42.000 016 33422.98 636.31 49996.10 26.25 2015-01-16 03:55:43.000 016 33423.07 636.30 49996.10 26.25 2015-01-16 03:55:44.000 016 33423.07 636.28 49996.10 26.25 2015-01-16 03:55:45.000 016 33423.04 636.28 49996.10 26.25 2015-01-16 03:55:46.000 016 33423.06 636.28 49996.10 26.25 2015-01-16 03:55:47.000 016 33422.98 636.25 49996.10 26.25 2015-01-16 03:55:48.000 016 33422.98 636.27 49996.10 26.25 2015-01-16 03:55:49.000 016 33422.98 636.29 49996.10 26.25 2015-01-16 03:55:50.000 016 33423.12 636.25 49996.10 26.25 2015-01-16 03:55:51.000 016 33423.00 636.26 49996.10 26.25 2015-01-16 03:55:52.000 016 33423.02 636.25 49996.10 26.25 2015-01-16 03:55:53.000 016 33423.05 636.24 49996.10 26.25 2015-01-16 03:55:54.000 016 33423.05 636.22 49996.10 26.25 2015-01-16 03:55:55.000 016 33423.03 636.23 49996.10 26.25 2015-01-16 03:55:56.000 016 33423.00 636.21 49996.10 26.25 2015-01-16 03:55:57.000 016 33423.01 636.18 49996.10 26.25 2015-01-16 03:55:58.000 016 33422.94 636.20 49996.10 26.25 2015-01-16 03:55:59.000 016 33423.02 636.21 49996.10 26.25 2015-01-16 03:56:00.000 016 33422.95 636.20 49996.10 26.25 2015-01-16 03:56:00.000 016 33423.05 636.21 49996.10 26.25 2015-01-16 03:56:02.000 016 33423.05 636.20 49996.10 26.25 2015-01-16 03:56:03.000 016 33422.94 636.19 49996.10 26.25 2015-01-16 03:56:04.000 016 33422.99 636.18 49996.10 26.25 2015-01-16 03:56:05.000 016 33423.05 636.16 49996.10 26.25 2015-01-16 03:56:06.000 016 33423.06 636.10 49996.10 26.25 2015-01-16 03:56:07.000 016 33422.97 636.16 49996.10 26.25 2015-01-16 03:56:08.000 016 33423.02 636.18 49996.10 26.25 2015-01-16 03:56:09.000 016 33422.96 636.13 49996.10 26.25 2015-01-16 03:56:10.000 016 33422.99 636.12 49996.10 26.25 2015-01-16 03:56:11.000 016 33423.01 636.15 49996.10 26.25 2015-01-16 03:56:12.000 016 33423.02 636.15 49996.10 26.25 2015-01-16 03:56:13.000 016 33423.12 636.12 49996.10 26.25 2015-01-16 03:56:13.000 016 33422.95 636.14 49996.10 26.25 2015-01-16 03:56:15.000 016 33422.98 636.13 49996.10 26.25 2015-01-16 03:56:16.000 016 33423.01 636.09 49996.10 26.25 2015-01-16 03:56:17.000 016 33423.03 636.11 49996.10 26.25 2015-01-16 03:56:18.000 016 33423.02 636.12 49996.10 26.25 2015-01-16 03:56:19.000 016 33423.01 636.12 49996.10 26.25 2015-01-16 03:56:20.000 016 33423.05 636.13 49996.10 26.25 2015-01-16 03:56:21.000 016 33422.96 636.09 49996.10 26.25 2015-01-16 03:56:22.000 016 33423.02 636.08 49996.10 26.25 2015-01-16 03:56:23.000 016 33423.05 636.14 49996.10 26.25 2015-01-16 03:56:24.000 016 33423.00 636.08 49996.10 26.25 2015-01-16 03:56:25.000 016 33422.85 636.08 49996.10 26.25 2015-01-16 03:56:26.000 016 33423.05 636.10 49996.10 26.25 2015-01-16 03:56:27.000 016 33423.04 636.07 49996.10 26.25 2015-01-16 03:56:28.000 016 33422.98 636.09 49996.10 26.25 2015-01-16 03:56:29.000 016 33423.01 636.08 49996.10 26.25 2015-01-16 03:56:30.000 016 33422.95 636.03 49996.10 26.25 2015-01-16 03:56:31.000 016 33422.95 636.06 49996.10 26.25 2015-01-16 03:56:32.000 016 33422.93 636.06 49996.10 26.25 2015-01-16 03:56:33.000 016 33423.00 636.04 49996.10 26.25 2015-01-16 03:56:34.000 016 33422.96 636.04 49996.10 26.25 2015-01-16 03:56:35.000 016 33422.98 636.05 49996.10 26.25 2015-01-16 03:56:36.000 016 33422.87 636.07 49996.10 26.25 2015-01-16 03:56:37.000 016 33422.84 636.05 49996.10 26.25 2015-01-16 03:56:38.000 016 33423.01 636.04 49996.10 26.25 2015-01-16 03:56:39.000 016 33422.96 636.04 49996.10 26.25 2015-01-16 03:56:40.000 016 33422.93 636.03 49996.10 26.25 2015-01-16 03:56:41.000 016 33422.94 636.08 49996.10 26.25 2015-01-16 03:56:42.000 016 33422.86 636.07 49996.10 26.25 2015-01-16 03:56:43.000 016 33422.95 636.05 49996.10 26.25 2015-01-16 03:56:44.000 016 33422.91 636.03 49996.10 26.25 2015-01-16 03:56:45.000 016 33422.94 636.03 49996.10 26.25 2015-01-16 03:56:46.000 016 33422.89 636.08 49996.10 26.25 2015-01-16 03:56:47.000 016 33422.94 636.06 49996.10 26.25 2015-01-16 03:56:48.000 016 33422.96 636.04 49996.10 26.25 2015-01-16 03:56:49.000 016 33422.98 636.04 49996.10 26.25 2015-01-16 03:56:50.000 016 33422.96 635.97 49996.10 26.25 2015-01-16 03:56:51.000 016 33422.95 635.99 49996.10 26.25 2015-01-16 03:56:52.000 016 33422.83 635.99 49996.10 26.25 2015-01-16 03:56:53.000 016 33422.90 636.02 49996.10 26.25 2015-01-16 03:56:54.000 016 33422.91 636.04 49996.10 26.25 2015-01-16 03:56:54.000 016 33422.88 636.07 49996.10 26.25 2015-01-16 03:56:56.000 016 33422.92 635.98 49996.10 26.25 2015-01-16 03:56:57.000 016 33422.90 635.97 49996.10 26.25 2015-01-16 03:56:58.000 016 33422.88 635.99 49996.10 26.25 2015-01-16 03:56:59.000 016 33422.90 636.00 49996.10 26.25 2015-01-16 03:57:00.000 016 33422.80 635.96 49996.10 26.25 2015-01-16 03:57:01.000 016 33422.99 635.96 49996.10 26.25 2015-01-16 03:57:02.000 016 33423.01 635.99 49996.10 26.25 2015-01-16 03:57:03.000 016 33422.95 635.96 49996.10 26.25 2015-01-16 03:57:04.000 016 33422.93 635.92 49996.10 26.25 2015-01-16 03:57:05.000 016 33422.97 636.01 49996.10 26.25 2015-01-16 03:57:06.000 016 33422.94 635.93 49996.10 26.25 2015-01-16 03:57:07.000 016 33423.01 635.99 49996.10 26.25 2015-01-16 03:57:07.000 016 33422.99 635.95 49996.10 26.25 2015-01-16 03:57:09.000 016 33422.88 635.95 49996.10 26.25 2015-01-16 03:57:10.000 016 33422.91 635.97 49996.10 26.25 2015-01-16 03:57:11.000 016 33422.91 635.93 49996.10 26.25 2015-01-16 03:57:12.000 016 33422.89 635.94 49996.10 26.25 2015-01-16 03:57:13.000 016 33422.91 635.98 49996.10 26.25 2015-01-16 03:57:14.000 016 33422.90 635.97 49996.10 26.25 2015-01-16 03:57:15.000 016 33422.88 635.95 49996.10 26.25 2015-01-16 03:57:16.000 016 33422.93 635.92 49996.10 26.25 2015-01-16 03:57:17.000 016 33422.95 635.98 49996.10 26.25 2015-01-16 03:57:18.000 016 33422.90 635.98 49996.10 26.25 2015-01-16 03:57:19.000 016 33423.01 635.92 49996.10 26.25 2015-01-16 03:57:20.000 016 33422.98 635.93 49996.10 26.25 2015-01-16 03:57:21.000 016 33422.96 635.94 49996.10 26.25 2015-01-16 03:57:22.000 016 33422.92 635.97 49996.10 26.25 2015-01-16 03:57:23.000 016 33422.86 635.93 49996.10 26.25 2015-01-16 03:57:24.000 016 33422.81 635.91 49996.10 26.25 2015-01-16 03:57:25.000 016 33422.82 635.93 49996.10 26.25 2015-01-16 03:57:26.000 016 33422.94 635.92 49996.10 26.25 2015-01-16 03:57:27.000 016 33422.86 635.92 49996.10 26.25 2015-01-16 03:57:28.000 016 33422.86 635.91 49996.10 26.25 2015-01-16 03:57:29.000 016 33422.76 635.88 49996.10 26.25 2015-01-16 03:57:30.000 016 33422.85 635.91 49996.10 26.25 2015-01-16 03:57:31.000 016 33422.87 635.88 49996.10 26.25 2015-01-16 03:57:32.000 016 33422.79 635.87 49996.10 26.25 2015-01-16 03:57:33.000 016 33422.90 635.85 49996.10 26.25 2015-01-16 03:57:34.000 016 33422.85 635.87 49996.10 26.25 2015-01-16 03:57:35.000 016 33422.79 635.88 49996.10 26.25 2015-01-16 03:57:36.000 016 33422.73 635.87 49996.10 26.25 2015-01-16 03:57:37.000 016 33422.78 635.85 49996.10 26.25 2015-01-16 03:57:38.000 016 33422.92 635.80 49996.10 26.25 2015-01-16 03:57:39.000 016 33422.89 635.80 49996.10 26.25 2015-01-16 03:57:40.000 016 33422.80 635.85 49996.10 26.25 2015-01-16 03:57:41.000 016 33422.86 635.83 49996.10 26.25 2015-01-16 03:57:42.000 016 33422.88 635.86 49996.10 26.25 2015-01-16 03:57:43.000 016 33422.82 635.89 49996.10 26.25 2015-01-16 03:57:44.000 016 33422.86 635.81 49996.10 26.25 2015-01-16 03:57:45.000 016 33422.83 635.78 49996.10 26.25 2015-01-16 03:57:46.000 016 33422.82 635.82 49996.10 26.25 2015-01-16 03:57:47.000 016 33422.88 635.84 49996.10 26.25 2015-01-16 03:57:48.000 016 33422.84 635.84 49996.10 26.25 2015-01-16 03:57:48.000 016 33422.86 635.83 49996.10 26.25 2015-01-16 03:57:50.000 016 33422.80 635.83 49996.10 26.25 2015-01-16 03:57:51.000 016 33422.90 635.81 49996.10 26.25 2015-01-16 03:57:52.000 016 33422.85 635.81 49996.10 26.25 2015-01-16 03:57:53.000 016 33422.86 635.76 49996.10 26.25 2015-01-16 03:57:54.000 016 33422.81 635.80 49996.10 26.25 2015-01-16 03:57:55.000 016 33422.86 635.77 49996.10 26.25 2015-01-16 03:57:56.000 016 33422.88 635.76 49996.10 26.25 2015-01-16 03:57:57.000 016 33422.87 635.79 49996.10 26.25 2015-01-16 03:57:58.000 016 33422.83 635.80 49996.10 26.25 2015-01-16 03:57:59.000 016 33422.85 635.76 49996.10 26.25 2015-01-16 03:58:00.000 016 33422.85 635.80 49996.10 26.25 2015-01-16 03:58:01.000 016 33422.81 635.79 49996.10 26.25 2015-01-16 03:58:01.000 016 33422.89 635.83 49996.10 26.25 2015-01-16 03:58:03.000 016 33422.77 635.76 49996.10 26.25 2015-01-16 03:58:04.000 016 33422.85 635.80 49996.10 26.25 2015-01-16 03:58:05.000 016 33422.90 635.77 49996.10 26.25 2015-01-16 03:58:06.000 016 33422.87 635.77 49996.10 26.25 2015-01-16 03:58:07.000 016 33422.89 635.74 49996.10 26.25 2015-01-16 03:58:08.000 016 33422.91 635.74 49996.10 26.25 2015-01-16 03:58:09.000 016 33422.89 635.71 49996.10 26.25 2015-01-16 03:58:10.000 016 33422.90 635.80 49996.10 26.25 2015-01-16 03:58:11.000 016 33422.87 635.76 49996.10 26.25 2015-01-16 03:58:12.000 016 33422.85 635.74 49996.10 26.25 2015-01-16 03:58:13.000 016 33422.88 635.75 49996.10 26.25 2015-01-16 03:58:14.000 016 33422.74 635.73 49996.10 26.25 2015-01-16 03:58:15.000 016 33422.79 635.71 49996.10 26.25 2015-01-16 03:58:16.000 016 33422.89 635.71 49996.10 26.25 2015-01-16 03:58:17.000 016 33422.91 635.74 49996.10 26.25 2015-01-16 03:58:18.000 016 33422.81 635.75 49996.10 26.25 2015-01-16 03:58:19.000 016 33422.84 635.72 49996.10 26.25 2015-01-16 03:58:20.000 016 33422.95 635.71 49996.10 26.25 2015-01-16 03:58:21.000 016 33422.85 635.69 49996.10 26.25 2015-01-16 03:58:22.000 016 33422.84 635.72 49996.10 26.25 2015-01-16 03:58:23.000 016 33422.85 635.71 49996.10 26.25 2015-01-16 03:58:24.000 016 33422.85 635.69 49996.10 26.25 2015-01-16 03:58:25.000 016 33422.96 635.69 49996.10 26.25 2015-01-16 03:58:26.000 016 33422.95 635.70 49996.10 26.25 2015-01-16 03:58:27.000 016 33422.89 635.65 49996.10 26.25 2015-01-16 03:58:28.000 016 33422.97 635.72 49996.10 26.25 2015-01-16 03:58:29.000 016 33423.03 635.65 49996.10 26.25 2015-01-16 03:58:30.000 016 33422.96 635.63 49996.10 26.25 2015-01-16 03:58:31.000 016 33423.05 635.68 49996.10 26.25 2015-01-16 03:58:32.000 016 33422.83 635.69 49996.10 26.25 2015-01-16 03:58:33.000 016 33422.95 635.67 49996.10 26.25 2015-01-16 03:58:34.000 016 33422.85 635.66 49996.10 26.25 2015-01-16 03:58:35.000 016 33422.92 635.70 49996.10 26.25 2015-01-16 03:58:36.000 016 33422.96 635.68 49996.10 26.25 2015-01-16 03:58:37.000 016 33422.86 635.67 49996.10 26.25 2015-01-16 03:58:38.000 016 33422.95 635.64 49996.10 26.25 2015-01-16 03:58:39.000 016 33422.92 635.65 49996.10 26.25 2015-01-16 03:58:40.000 016 33422.96 635.71 49996.10 26.25 2015-01-16 03:58:41.000 016 33422.86 635.63 49996.10 26.25 2015-01-16 03:58:42.000 016 33422.90 635.66 49996.10 26.25 2015-01-16 03:58:42.000 016 33422.87 635.65 49996.10 26.25 2015-01-16 03:58:44.000 016 33422.93 635.65 49996.10 26.25 2015-01-16 03:58:45.000 016 33422.91 635.65 49996.10 26.25 2015-01-16 03:58:46.000 016 33422.98 635.69 49996.10 26.25 2015-01-16 03:58:47.000 016 33422.90 635.64 49996.10 26.25 2015-01-16 03:58:48.000 016 33422.97 635.63 49996.10 26.25 2015-01-16 03:58:49.000 016 33422.94 635.65 49996.10 26.25 2015-01-16 03:58:50.000 016 33422.91 635.65 49996.10 26.25 2015-01-16 03:58:51.000 016 33422.93 635.67 49996.10 26.25 2015-01-16 03:58:52.000 016 33422.96 635.66 49996.10 26.25 2015-01-16 03:58:53.000 016 33422.95 635.65 49996.10 26.25 2015-01-16 03:58:54.000 016 33422.99 635.64 49996.10 26.25 2015-01-16 03:58:55.000 016 33422.93 635.65 49996.10 26.25 2015-01-16 03:58:55.000 016 33422.97 635.69 49996.10 26.25 2015-01-16 03:58:57.000 016 33422.90 635.67 49996.10 26.25 2015-01-16 03:58:58.000 016 33422.98 635.68 49996.10 26.25 2015-01-16 03:58:59.000 016 33422.99 635.69 49996.10 26.25 2015-01-16 03:59:00.000 016 33422.98 635.64 49996.10 26.25 2015-01-16 03:59:01.000 016 33422.92 635.67 49996.10 26.25 2015-01-16 03:59:02.000 016 33422.93 635.69 49996.10 26.25 2015-01-16 03:59:03.000 016 33422.86 635.69 49996.10 26.25 2015-01-16 03:59:04.000 016 33422.90 635.71 49996.10 26.25 2015-01-16 03:59:05.000 016 33422.88 635.71 49996.10 26.25 2015-01-16 03:59:06.000 016 33422.89 635.70 49996.10 26.25 2015-01-16 03:59:07.000 016 33422.95 635.72 49996.10 26.25 2015-01-16 03:59:08.000 016 33422.79 635.71 49996.10 26.25 2015-01-16 03:59:09.000 016 33422.91 635.72 49996.10 26.25 2015-01-16 03:59:10.000 016 33422.94 635.66 49996.10 26.25 2015-01-16 03:59:11.000 016 33422.89 635.71 49996.10 26.25 2015-01-16 03:59:12.000 016 33422.83 635.72 49996.10 26.25 2015-01-16 03:59:13.000 016 33422.77 635.70 49996.10 26.25 2015-01-16 03:59:14.000 016 33422.87 635.71 49996.10 26.25 2015-01-16 03:59:15.000 016 33422.85 635.70 49996.10 26.25 2015-01-16 03:59:16.000 016 33422.85 635.76 49996.10 26.25 2015-01-16 03:59:17.000 016 33422.84 635.69 49996.10 26.25 2015-01-16 03:59:18.000 016 33422.79 635.72 49996.10 26.25 2015-01-16 03:59:19.000 016 33422.90 635.69 49996.10 26.25 2015-01-16 03:59:20.000 016 33422.79 635.71 49996.10 26.25 2015-01-16 03:59:21.000 016 33422.86 635.72 49996.10 26.25 2015-01-16 03:59:22.000 016 33422.82 635.71 49996.10 26.25 2015-01-16 03:59:23.000 016 33422.77 635.73 49996.10 26.25 2015-01-16 03:59:24.000 016 33422.72 635.73 49996.10 26.25 2015-01-16 03:59:25.000 016 33422.85 635.75 49996.10 26.25 2015-01-16 03:59:26.000 016 33422.82 635.74 49996.10 26.25 2015-01-16 03:59:27.000 016 33422.83 635.75 49996.10 26.25 2015-01-16 03:59:28.000 016 33422.85 635.79 49996.10 26.25 2015-01-16 03:59:29.000 016 33422.76 635.79 49996.10 26.25 2015-01-16 03:59:30.000 016 33422.78 635.75 49996.10 26.25 2015-01-16 03:59:31.000 016 33422.79 635.78 49996.10 26.25 2015-01-16 03:59:32.000 016 33422.86 635.76 49996.10 26.25 2015-01-16 03:59:33.000 016 33422.77 635.76 49996.10 26.25 2015-01-16 03:59:34.000 016 33422.78 635.76 49996.10 26.25 2015-01-16 03:59:35.000 016 33422.82 635.80 49996.10 26.25 2015-01-16 03:59:36.000 016 33422.85 635.79 49996.10 26.25 2015-01-16 03:59:36.000 016 33422.75 635.76 49996.10 26.25 2015-01-16 03:59:38.000 016 33422.82 635.80 49996.10 26.25 2015-01-16 03:59:39.000 016 33422.79 635.79 49996.10 26.25 2015-01-16 03:59:40.000 016 33422.80 635.79 49996.10 26.25 2015-01-16 03:59:41.000 016 33422.79 635.74 49996.10 26.25 2015-01-16 03:59:42.000 016 33422.78 635.74 49996.10 26.25 2015-01-16 03:59:43.000 016 33422.82 635.77 49996.10 26.25 2015-01-16 03:59:44.000 016 33422.71 635.80 49996.10 26.25 2015-01-16 03:59:45.000 016 33422.73 635.79 49996.10 26.25 2015-01-16 03:59:46.000 016 33422.74 635.82 49996.10 26.25 2015-01-16 03:59:47.000 016 33422.80 635.86 49996.10 26.25 2015-01-16 03:59:48.000 016 33422.73 635.82 49996.10 26.25 2015-01-16 03:59:49.000 016 33422.61 635.79 49996.10 26.25 2015-01-16 03:59:49.000 016 33422.78 635.81 49996.10 26.25 2015-01-16 03:59:51.000 016 33422.69 635.82 49996.10 26.25 2015-01-16 03:59:52.000 016 33422.67 635.81 49996.10 26.25 2015-01-16 03:59:53.000 016 33422.80 635.82 49996.10 26.25 2015-01-16 03:59:54.000 016 33422.77 635.83 49996.10 26.25 2015-01-16 03:59:55.000 016 33422.81 635.83 49996.10 26.25 2015-01-16 03:59:56.000 016 33422.68 635.82 49996.10 26.25 2015-01-16 03:59:57.000 016 33422.71 635.76 49996.10 26.25 2015-01-16 03:59:58.000 016 33422.75 635.77 49996.10 26.25 2015-01-16 03:59:59.000 016 33422.73 635.81 49996.10 26.25 2015-01-16 04:00:00.000 016 33422.83 635.81 49996.10 26.25 2015-01-16 04:00:01.000 016 33422.68 635.76 49996.10 26.25 2015-01-16 04:00:02.000 016 33422.89 635.78 49996.10 26.25 2015-01-16 04:00:03.000 016 33422.77 635.77 49996.10 26.25 2015-01-16 04:00:04.000 016 33422.71 635.76 49996.10 26.25 2015-01-16 04:00:05.000 016 33422.77 635.77 49996.10 26.25 2015-01-16 04:00:06.000 016 33422.62 635.80 49996.10 26.25 2015-01-16 04:00:07.000 016 33422.77 635.79 49996.10 26.25 2015-01-16 04:00:08.000 016 33422.64 635.74 49996.10 26.25 2015-01-16 04:00:09.000 016 33422.76 635.74 49996.10 26.25 2015-01-16 04:00:10.000 016 33422.79 635.78 49996.10 26.25 2015-01-16 04:00:11.000 016 33422.79 635.82 49996.10 26.25 2015-01-16 04:00:12.000 016 33422.70 635.83 49996.10 26.25 2015-01-16 04:00:13.000 016 33422.77 635.82 49996.10 26.25 2015-01-16 04:00:14.000 016 33422.74 635.78 49996.10 26.25 2015-01-16 04:00:15.000 016 33422.68 635.75 49996.10 26.25 2015-01-16 04:00:16.000 016 33422.79 635.81 49996.10 26.25 2015-01-16 04:00:17.000 016 33422.75 635.79 49996.10 26.25 2015-01-16 04:00:18.000 016 33422.77 635.79 49996.10 26.25 2015-01-16 04:00:19.000 016 33422.74 635.79 49996.10 26.25 2015-01-16 04:00:20.000 016 33422.76 635.86 49996.10 26.25 2015-01-16 04:00:21.000 016 33422.75 635.80 49996.10 26.25 2015-01-16 04:00:22.000 016 33422.75 635.76 49996.10 26.25 2015-01-16 04:00:23.000 016 33422.67 635.80 49996.10 26.25 2015-01-16 04:00:24.000 016 33422.75 635.82 49996.10 26.25 2015-01-16 04:00:25.000 016 33422.76 635.84 49996.10 26.25 2015-01-16 04:00:26.000 016 33422.76 635.84 49996.10 26.25 2015-01-16 04:00:27.000 016 33422.77 635.83 49996.10 26.25 2015-01-16 04:00:28.000 016 33422.77 635.83 49996.10 26.25 2015-01-16 04:00:29.000 016 33422.74 635.80 49996.10 26.25 2015-01-16 04:00:30.000 016 33422.76 635.80 49996.10 26.25 2015-01-16 04:00:30.000 016 33422.63 635.86 49996.10 26.25 2015-01-16 04:00:32.000 016 33422.71 635.84 49996.10 26.25 2015-01-16 04:00:33.000 016 33422.70 635.83 49996.10 26.25 2015-01-16 04:00:34.000 016 33422.74 635.82 49996.10 26.25 2015-01-16 04:00:35.000 016 33422.71 635.82 49996.10 26.25 2015-01-16 04:00:36.000 016 33422.77 635.84 49996.10 26.25 2015-01-16 04:00:37.000 016 33422.67 635.87 49996.10 26.25 2015-01-16 04:00:38.000 016 33422.61 635.79 49996.10 26.25 2015-01-16 04:00:39.000 016 33422.64 635.79 49996.10 26.25 2015-01-16 04:00:40.000 016 33422.66 635.79 49996.10 26.25 2015-01-16 04:00:41.000 016 33422.65 635.79 49996.10 26.25 2015-01-16 04:00:42.000 016 33422.60 635.82 49996.10 26.25 2015-01-16 04:00:43.000 016 33422.62 635.82 49996.10 26.25 2015-01-16 04:00:43.000 016 33422.60 635.85 49996.10 26.25 2015-01-16 04:00:45.000 016 33422.60 635.84 49996.10 26.25 2015-01-16 04:00:46.000 016 33422.65 635.81 49996.10 26.25 2015-01-16 04:00:47.000 016 33422.60 635.81 49996.10 26.25 2015-01-16 04:00:48.000 016 33422.62 635.81 49996.10 26.25 2015-01-16 04:00:49.000 016 33422.64 635.78 49996.10 26.25 2015-01-16 04:00:50.000 016 33422.73 635.81 49996.10 26.25 2015-01-16 04:00:51.000 016 33422.66 635.79 49996.10 26.25 2015-01-16 04:00:52.000 016 33422.69 635.81 49996.10 26.25 2015-01-16 04:00:53.000 016 33422.65 635.82 49996.10 26.25 2015-01-16 04:00:54.000 016 33422.61 635.80 49996.10 26.25 2015-01-16 04:00:55.000 016 33422.70 635.82 49996.10 26.25 2015-01-16 04:00:56.000 016 33422.53 635.83 49996.10 26.25 2015-01-16 04:00:57.000 016 33422.66 635.87 49996.10 26.25 2015-01-16 04:00:58.000 016 33422.65 635.87 49996.10 26.25 2015-01-16 04:00:59.000 016 33422.59 635.85 49996.10 26.25 2015-01-16 04:01:00.000 016 33422.56 635.79 49996.10 26.25 2015-01-16 04:01:01.000 016 33422.59 635.80 49996.10 26.25 2015-01-16 04:01:02.000 016 33422.65 635.82 49996.10 26.25 2015-01-16 04:01:03.000 016 33422.61 635.84 49996.10 26.25 2015-01-16 04:01:04.000 016 33422.58 635.89 49996.10 26.25 2015-01-16 04:01:05.000 016 33422.64 635.85 49996.10 26.25 2015-01-16 04:01:06.000 016 33422.60 635.86 49996.10 26.25 2015-01-16 04:01:07.000 016 33422.61 635.84 49996.10 26.25 2015-01-16 04:01:08.000 016 33422.55 635.88 49996.10 26.25 2015-01-16 04:01:09.000 016 33422.70 635.85 49996.10 26.25 2015-01-16 04:01:10.000 016 33422.67 635.88 49996.10 26.25 2015-01-16 04:01:11.000 016 33422.56 635.90 49996.10 26.25 2015-01-16 04:01:12.000 016 33422.61 635.85 49996.10 26.25 2015-01-16 04:01:13.000 016 33422.62 635.90 49996.10 26.25 2015-01-16 04:01:14.000 016 33422.62 635.92 49996.10 26.25 2015-01-16 04:01:15.000 016 33422.63 635.90 49996.10 26.25 2015-01-16 04:01:16.000 016 33422.60 635.92 49996.10 26.25 2015-01-16 04:01:17.000 016 33422.57 635.89 49996.10 26.25 2015-01-16 04:01:18.000 016 33422.55 635.88 49996.10 26.25 2015-01-16 04:01:19.000 016 33422.59 635.89 49996.10 26.25 2015-01-16 04:01:20.000 016 33422.67 635.89 49996.10 26.25 2015-01-16 04:01:21.000 016 33422.57 635.88 49996.10 26.25 2015-01-16 04:01:22.000 016 33422.49 635.90 49996.10 26.25 2015-01-16 04:01:23.000 016 33422.53 635.90 49996.10 26.25 2015-01-16 04:01:24.000 016 33422.50 635.90 49996.10 26.25 2015-01-16 04:01:24.000 016 33422.48 635.89 49996.10 26.25 2015-01-16 04:01:26.000 016 33422.47 635.92 49996.10 26.25 2015-01-16 04:01:27.000 016 33422.49 635.91 49996.10 26.25 2015-01-16 04:01:28.000 016 33422.47 635.93 49996.10 26.25 2015-01-16 04:01:29.000 016 33422.51 635.95 49996.10 26.25 2015-01-16 04:01:30.000 016 33422.38 635.92 49996.10 26.25 2015-01-16 04:01:31.000 016 33422.48 635.95 49996.10 26.25 2015-01-16 04:01:32.000 016 33422.51 635.98 49996.10 26.25 2015-01-16 04:01:33.000 016 33422.44 635.94 49996.10 26.25 2015-01-16 04:01:34.000 016 33422.42 635.93 49996.10 26.25 2015-01-16 04:01:35.000 016 33422.39 635.95 49996.10 26.25 2015-01-16 04:01:36.000 016 33422.38 635.92 49996.10 26.25 2015-01-16 04:01:37.000 016 33422.44 635.95 49996.10 26.25 2015-01-16 04:01:37.000 016 33422.49 635.95 49996.10 26.25 2015-01-16 04:01:39.000 016 33422.40 635.94 49996.10 26.25 2015-01-16 04:01:40.000 016 33422.40 635.94 49996.10 26.25 2015-01-16 04:01:41.000 016 33422.42 635.97 49996.10 26.25 2015-01-16 04:01:42.000 016 33422.40 635.99 49996.10 26.25 2015-01-16 04:01:43.000 016 33422.42 635.91 49996.10 26.25 2015-01-16 04:01:44.000 016 33422.44 635.94 49996.10 26.25 2015-01-16 04:01:45.000 016 33422.38 635.92 49996.10 26.25 2015-01-16 04:01:46.000 016 33422.31 635.93 49996.10 26.25 2015-01-16 04:01:47.000 016 33422.38 635.95 49996.10 26.25 2015-01-16 04:01:48.000 016 33422.29 635.92 49996.10 26.25 2015-01-16 04:01:49.000 016 33422.42 635.93 49996.10 26.25 2015-01-16 04:01:50.000 016 33422.39 635.92 49996.10 26.25 2015-01-16 04:01:51.000 016 33422.31 635.94 49996.10 26.25 2015-01-16 04:01:52.000 016 33422.35 635.99 49996.10 26.25 2015-01-16 04:01:53.000 016 33422.26 635.98 49996.10 26.25 2015-01-16 04:01:54.000 016 33422.30 635.91 49996.10 26.25 2015-01-16 04:01:55.000 016 33422.16 635.94 49996.10 26.25 2015-01-16 04:01:56.000 016 33422.29 635.97 49996.10 26.25 2015-01-16 04:01:57.000 016 33422.28 635.97 49996.10 26.25 2015-01-16 04:01:58.000 016 33422.25 635.97 49996.10 26.25 2015-01-16 04:01:59.000 016 33422.19 635.94 49996.10 26.25 2015-01-16 04:02:00.000 016 33422.15 635.98 49996.10 26.25 2015-01-16 04:02:01.000 016 33422.20 635.93 49996.10 26.25 2015-01-16 04:02:02.000 016 33422.28 636.01 49996.10 26.25 2015-01-16 04:02:03.000 016 33422.24 635.95 49996.10 26.25 2015-01-16 04:02:04.000 016 33422.23 635.94 49996.10 26.25 2015-01-16 04:02:05.000 016 33422.26 636.01 49996.10 26.25 2015-01-16 04:02:06.000 016 33422.21 635.97 49996.10 26.25 2015-01-16 04:02:07.000 016 33422.20 635.94 49996.10 26.25 2015-01-16 04:02:08.000 016 33422.20 636.00 49996.10 26.25 2015-01-16 04:02:09.000 016 33422.17 635.95 49996.10 26.25 2015-01-16 04:02:10.000 016 33422.21 635.98 49996.10 26.25 2015-01-16 04:02:11.000 016 33422.21 635.97 49996.10 26.25 2015-01-16 04:02:12.000 016 33422.26 635.95 49996.10 26.25 2015-01-16 04:02:13.000 016 33422.18 635.97 49996.10 26.25 2015-01-16 04:02:14.000 016 33422.21 635.97 49996.10 26.25 2015-01-16 04:02:15.000 016 33422.25 635.98 49996.10 26.25 2015-01-16 04:02:16.000 016 33422.24 636.02 49996.10 26.25 2015-01-16 04:02:17.000 016 33422.20 636.01 49996.10 26.25 2015-01-16 04:02:18.000 016 33422.26 635.97 49996.10 26.25 2015-01-16 04:02:18.000 016 33422.22 636.06 49996.10 26.25 2015-01-16 04:02:20.000 016 33422.19 636.00 49996.10 26.25 2015-01-16 04:02:21.000 016 33422.09 636.03 49996.10 26.25 2015-01-16 04:02:22.000 016 33422.20 636.03 49996.10 26.25 2015-01-16 04:02:23.000 016 33422.20 636.03 49996.10 26.25 2015-01-16 04:02:24.000 016 33422.19 635.99 49996.10 26.25 2015-01-16 04:02:25.000 016 33422.16 636.05 49996.10 26.25 2015-01-16 04:02:26.000 016 33422.14 636.01 49996.10 26.25 2015-01-16 04:02:27.000 016 33422.14 636.01 49996.10 26.25 2015-01-16 04:02:28.000 016 33422.13 636.01 49996.10 26.25 2015-01-16 04:02:29.000 016 33422.10 636.05 49996.10 26.25 2015-01-16 04:02:30.000 016 33422.09 636.02 49996.10 26.25 2015-01-16 04:02:31.000 016 33422.17 636.05 49996.10 26.25 2015-01-16 04:02:31.000 016 33422.17 636.03 49996.10 26.25 2015-01-16 04:02:33.000 016 33422.07 636.05 49996.10 26.25 2015-01-16 04:02:34.000 016 33422.13 636.02 49996.10 26.25 2015-01-16 04:02:35.000 016 33422.12 636.03 49996.10 26.25 2015-01-16 04:02:36.000 016 33421.99 636.06 49996.10 26.25 2015-01-16 04:02:37.000 016 33422.11 636.04 49996.10 26.25 2015-01-16 04:02:38.000 016 33422.08 636.07 49996.10 26.25 2015-01-16 04:02:39.000 016 33422.03 636.08 49996.10 26.25 2015-01-16 04:02:40.000 016 33422.07 636.08 49996.10 26.25 2015-01-16 04:02:41.000 016 33422.04 636.09 49996.10 26.25 2015-01-16 04:02:42.000 016 33422.06 636.03 49996.10 26.25 2015-01-16 04:02:43.000 016 33421.98 636.10 49996.10 26.25 2015-01-16 04:02:44.000 016 33422.08 636.11 49996.10 26.25 2015-01-16 04:02:45.000 016 33422.00 636.08 49996.10 26.25 2015-01-16 04:02:46.000 016 33422.07 636.09 49996.10 26.25 2015-01-16 04:02:47.000 016 33422.11 636.09 49996.10 26.25 2015-01-16 04:02:48.000 016 33422.02 636.10 49996.10 26.25 2015-01-16 04:02:49.000 016 33422.02 636.14 49996.10 26.25 2015-01-16 04:02:50.000 016 33421.99 636.10 49996.10 26.25 2015-01-16 04:02:51.000 016 33421.97 636.15 49996.10 26.25 2015-01-16 04:02:52.000 016 33421.97 636.11 49996.10 26.25 2015-01-16 04:02:53.000 016 33421.98 636.09 49996.10 26.25 2015-01-16 04:02:54.000 016 33422.02 636.13 49996.10 26.25 2015-01-16 04:02:55.000 016 33421.95 636.12 49996.10 26.25 2015-01-16 04:02:56.000 016 33421.96 636.14 49996.10 26.25 2015-01-16 04:02:57.000 016 33421.99 636.11 49996.10 26.25 2015-01-16 04:02:58.000 016 33421.93 636.11 49996.10 26.25 2015-01-16 04:02:59.000 016 33421.96 636.13 49996.10 26.25 2015-01-16 04:03:00.000 016 33421.93 636.11 49996.10 26.25 2015-01-16 04:03:01.000 016 33421.84 636.11 49996.10 26.25 2015-01-16 04:03:02.000 016 33421.97 636.12 49996.10 26.25 2015-01-16 04:03:03.000 016 33421.92 636.10 49996.10 26.25 2015-01-16 04:03:04.000 016 33421.95 636.08 49996.10 26.25 2015-01-16 04:03:05.000 016 33421.88 636.14 49996.10 26.25 2015-01-16 04:03:06.000 016 33421.83 636.11 49996.10 26.25 2015-01-16 04:03:07.000 016 33421.95 636.16 49996.10 26.25 2015-01-16 04:03:08.000 016 33421.80 636.18 49996.10 26.25 2015-01-16 04:03:09.000 016 33421.85 636.17 49996.10 26.25 2015-01-16 04:03:10.000 016 33421.80 636.11 49996.10 26.25 2015-01-16 04:03:11.000 016 33421.81 636.11 49996.10 26.25 2015-01-16 04:03:12.000 016 33421.83 636.09 49996.10 26.25 2015-01-16 04:03:12.000 016 33421.92 636.16 49996.10 26.25 2015-01-16 04:03:14.000 016 33421.80 636.13 49996.10 26.25 2015-01-16 04:03:15.000 016 33421.75 636.16 49996.10 26.25 2015-01-16 04:03:16.000 016 33421.79 636.17 49996.10 26.25 2015-01-16 04:03:17.000 016 33421.77 636.17 49996.10 26.25 2015-01-16 04:03:18.000 016 33421.79 636.15 49996.10 26.25 2015-01-16 04:03:19.000 016 33421.67 636.17 49996.10 26.25 2015-01-16 04:03:20.000 016 33421.90 636.14 49996.10 26.25 2015-01-16 04:03:21.000 016 33421.78 636.15 49996.10 26.25 2015-01-16 04:03:22.000 016 33421.79 636.11 49996.10 26.25 2015-01-16 04:03:23.000 016 33421.70 636.16 49996.10 26.25 2015-01-16 04:03:24.000 016 33421.70 636.08 49996.10 26.25 2015-01-16 04:03:25.000 016 33421.72 636.12 49996.10 26.25 2015-01-16 04:03:25.000 016 33421.70 636.09 49996.10 26.25 2015-01-16 04:03:27.000 016 33421.68 636.05 49996.10 26.25 2015-01-16 04:03:28.000 016 33421.64 636.11 49996.10 26.25 2015-01-16 04:03:29.000 016 33421.61 636.13 49996.10 26.25 2015-01-16 04:03:30.000 016 33421.67 636.11 49996.10 26.25 2015-01-16 04:03:31.000 016 33421.68 636.09 49996.10 26.25 2015-01-16 04:03:32.000 016 33421.62 636.09 49996.10 26.25 2015-01-16 04:03:33.000 016 33421.59 636.09 49996.10 26.25 2015-01-16 04:03:34.000 016 33421.63 636.08 49996.10 26.25 2015-01-16 04:03:35.000 016 33421.59 636.06 49996.10 26.25 2015-01-16 04:03:36.000 016 33421.66 636.06 49996.10 26.25 2015-01-16 04:03:37.000 016 33421.58 636.06 49996.10 26.25 2015-01-16 04:03:38.000 016 33421.64 636.04 49996.10 26.25 2015-01-16 04:03:39.000 016 33421.55 636.04 49996.10 26.25 2015-01-16 04:03:40.000 016 33421.63 636.05 49996.10 26.25 2015-01-16 04:03:41.000 016 33421.65 636.05 49996.10 26.25 2015-01-16 04:03:42.000 016 33421.53 636.01 49996.10 26.25 2015-01-16 04:03:43.000 016 33421.58 636.06 49996.10 26.25 2015-01-16 04:03:44.000 016 33421.69 636.06 49996.10 26.25 2015-01-16 04:03:45.000 016 33421.64 636.02 49996.10 26.25 2015-01-16 04:03:46.000 016 33421.67 636.04 49996.10 26.25 2015-01-16 04:03:47.000 016 33421.64 636.05 49996.10 26.25 2015-01-16 04:03:48.000 016 33421.63 636.02 49996.10 26.25 2015-01-16 04:03:49.000 016 33421.64 636.01 49996.10 26.25 2015-01-16 04:03:50.000 016 33421.60 636.02 49996.10 26.25 2015-01-16 04:03:51.000 016 33421.56 635.99 49996.10 26.25 2015-01-16 04:03:52.000 016 33421.64 636.02 49996.10 26.25 2015-01-16 04:03:53.000 016 33421.59 635.99 49996.10 26.25 2015-01-16 04:03:54.000 016 33421.65 635.95 49996.10 26.25 2015-01-16 04:03:55.000 016 33421.46 635.99 49996.10 26.25 2015-01-16 04:03:56.000 016 33421.62 635.93 49996.10 26.25 2015-01-16 04:03:57.000 016 33421.57 635.93 49996.10 26.25 2015-01-16 04:03:58.000 016 33421.58 635.93 49996.10 26.25 2015-01-16 04:03:59.000 016 33421.61 635.92 49996.10 26.25 2015-01-16 04:04:00.000 016 33421.61 635.91 49996.10 26.25 2015-01-16 04:04:01.000 016 33421.53 635.95 49996.10 26.25 2015-01-16 04:04:02.000 016 33421.61 635.93 49996.10 26.25 2015-01-16 04:04:03.000 016 33421.62 635.93 49996.10 26.25 2015-01-16 04:04:04.000 016 33421.59 635.95 49996.10 26.25 2015-01-16 04:04:05.000 016 33421.60 635.93 49996.10 26.25 2015-01-16 04:04:06.000 016 33421.59 635.91 49996.10 26.25 2015-01-16 04:04:06.000 016 33421.58 635.89 49996.10 26.25 2015-01-16 04:04:08.000 016 33421.63 635.88 49996.10 26.25 2015-01-16 04:04:09.000 016 33421.57 635.87 49996.10 26.25 2015-01-16 04:04:10.000 016 33421.59 635.90 49996.10 26.25 2015-01-16 04:04:11.000 016 33421.61 635.91 49996.10 26.25 2015-01-16 04:04:12.000 016 33421.52 635.86 49996.10 26.25 2015-01-16 04:04:13.000 016 33421.49 635.90 49996.10 26.25 2015-01-16 04:04:14.000 016 33421.65 635.90 49996.10 26.25 2015-01-16 04:04:15.000 016 33421.50 635.91 49996.10 26.25 2015-01-16 04:04:16.000 016 33421.52 635.89 49996.10 26.25 2015-01-16 04:04:17.000 016 33421.60 635.88 49996.10 26.25 2015-01-16 04:04:18.000 016 33421.55 635.85 49996.10 26.25 2015-01-16 04:04:19.000 016 33421.50 635.88 49996.10 26.25 2015-01-16 04:04:19.000 016 33421.58 635.86 49996.10 26.25 2015-01-16 04:04:21.000 016 33421.56 635.81 49996.10 26.25 2015-01-16 04:04:22.000 016 33421.58 635.79 49996.10 26.25 2015-01-16 04:04:23.000 016 33421.52 635.81 49996.10 26.25 2015-01-16 04:04:24.000 016 33421.47 635.79 49996.10 26.25 2015-01-16 04:04:25.000 016 33421.51 635.83 49996.10 26.25 2015-01-16 04:04:26.000 016 33421.61 635.79 49996.10 26.25 2015-01-16 04:04:27.000 016 33421.50 635.78 49996.10 26.25 2015-01-16 04:04:28.000 016 33421.54 635.84 49996.10 26.25 2015-01-16 04:04:29.000 016 33421.47 635.82 49996.10 26.25 2015-01-16 04:04:30.000 016 33421.43 635.76 49996.10 26.25 2015-01-16 04:04:31.000 016 33421.56 635.78 49996.10 26.25 2015-01-16 04:04:32.000 016 33421.51 635.80 49996.10 26.25 2015-01-16 04:04:33.000 016 33421.49 635.78 49996.10 26.25 2015-01-16 04:04:34.000 016 33421.55 635.77 49996.10 26.25 2015-01-16 04:04:35.000 016 33421.47 635.82 49996.10 26.25 2015-01-16 04:04:36.000 016 33421.49 635.81 49996.10 26.25 2015-01-16 04:04:37.000 016 33421.51 635.81 49996.10 26.25 2015-01-16 04:04:38.000 016 33421.55 635.78 49996.10 26.25 2015-01-16 04:04:39.000 016 33421.52 635.77 49996.10 26.25 2015-01-16 04:04:40.000 016 33421.53 635.80 49996.10 26.25 2015-01-16 04:04:41.000 016 33421.49 635.77 49996.10 26.25 2015-01-16 04:04:42.000 016 33421.45 635.79 49996.10 26.25 2015-01-16 04:04:43.000 016 33421.56 635.76 49996.10 26.25 2015-01-16 04:04:44.000 016 33421.42 635.77 49996.10 26.25 2015-01-16 04:04:45.000 016 33421.40 635.74 49996.10 26.25 2015-01-16 04:04:46.000 016 33421.48 635.78 49996.10 26.25 2015-01-16 04:04:47.000 016 33421.48 635.73 49996.10 26.25 2015-01-16 04:04:48.000 016 33421.47 635.74 49996.10 26.25 2015-01-16 04:04:49.000 016 33421.44 635.73 49996.10 26.25 2015-01-16 04:04:50.000 016 33421.47 635.79 49996.10 26.25 2015-01-16 04:04:51.000 016 33421.44 635.77 49996.10 26.25 2015-01-16 04:04:52.000 016 33421.42 635.74 49996.10 26.25 2015-01-16 04:04:53.000 016 33421.37 635.69 49996.10 26.25 2015-01-16 04:04:54.000 016 33421.33 635.77 49996.10 26.25 2015-01-16 04:04:55.000 016 33421.54 635.72 49996.10 26.25 2015-01-16 04:04:56.000 016 33421.33 635.75 49996.10 26.25 2015-01-16 04:04:57.000 016 33421.40 635.73 49996.10 26.25 2015-01-16 04:04:58.000 016 33421.43 635.80 49996.10 26.25 2015-01-16 04:04:59.000 016 33421.43 635.73 49996.10 26.25 2015-01-16 04:05:00.000 016 33421.30 635.69 49996.10 26.25 2015-01-16 04:05:00.000 016 33421.37 635.74 49996.10 26.25 2015-01-16 04:05:02.000 016 33421.38 635.71 49996.10 26.25 2015-01-16 04:05:03.000 016 33421.37 635.68 49996.10 26.25 2015-01-16 04:05:04.000 016 33421.37 635.74 49996.10 26.25 2015-01-16 04:05:05.000 016 33421.35 635.74 49996.10 26.25 2015-01-16 04:05:06.000 016 33421.31 635.74 49996.10 26.25 2015-01-16 04:05:07.000 016 33421.36 635.69 49996.10 26.25 2015-01-16 04:05:08.000 016 33421.39 635.68 49996.10 26.25 2015-01-16 04:05:09.000 016 33421.34 635.64 49996.10 26.25 2015-01-16 04:05:10.000 016 33421.38 635.69 49996.10 26.25 2015-01-16 04:05:11.000 016 33421.39 635.62 49996.10 26.25 2015-01-16 04:05:12.000 016 33421.39 635.65 49996.10 26.25 2015-01-16 04:05:13.000 016 33421.37 635.63 49996.10 26.25 2015-01-16 04:05:13.000 016 33421.39 635.67 49996.10 26.25 2015-01-16 04:05:15.000 016 33421.39 635.68 49996.10 26.25 2015-01-16 04:05:16.000 016 33421.40 635.67 49996.10 26.25 2015-01-16 04:05:17.000 016 33421.37 635.70 49996.10 26.25 2015-01-16 04:05:18.000 016 33421.46 635.65 49996.10 26.25 2015-01-16 04:05:19.000 016 33421.30 635.63 49996.10 26.25 2015-01-16 04:05:20.000 016 33421.39 635.64 49996.10 26.25 2015-01-16 04:05:21.000 016 33421.37 635.63 49996.10 26.25 2015-01-16 04:05:22.000 016 33421.38 635.64 49996.10 26.25 2015-01-16 04:05:23.000 016 33421.53 635.69 49996.10 26.25 2015-01-16 04:05:24.000 016 33421.42 635.62 49996.10 26.25 2015-01-16 04:05:25.000 016 33421.36 635.63 49996.10 26.25 2015-01-16 04:05:26.000 016 33421.42 635.65 49996.10 26.25 2015-01-16 04:05:27.000 016 33421.35 635.62 49996.10 26.25 2015-01-16 04:05:28.000 016 33421.44 635.62 49996.10 26.25 2015-01-16 04:05:29.000 016 33421.43 635.62 49996.10 26.25 2015-01-16 04:05:30.000 016 33421.39 635.66 49996.10 26.25 2015-01-16 04:05:31.000 016 33421.33 635.64 49996.10 26.25 2015-01-16 04:05:32.000 016 33421.37 635.64 49996.10 26.25 2015-01-16 04:05:33.000 016 33421.37 635.63 49996.10 26.25 2015-01-16 04:05:34.000 016 33421.43 635.67 49996.10 26.25 2015-01-16 04:05:35.000 016 33421.40 635.63 49996.10 26.25 2015-01-16 04:05:36.000 016 33421.46 635.60 49996.10 26.25 2015-01-16 04:05:37.000 016 33421.34 635.62 49996.10 26.25 2015-01-16 04:05:38.000 016 33421.42 635.61 49996.10 26.25 2015-01-16 04:05:39.000 016 33421.39 635.59 49996.10 26.25 2015-01-16 04:05:40.000 016 33421.40 635.62 49996.10 26.25 2015-01-16 04:05:41.000 016 33421.45 635.60 49996.10 26.25 2015-01-16 04:05:42.000 016 33421.46 635.58 49996.10 26.25 2015-01-16 04:05:43.000 016 33421.35 635.62 49996.10 26.25 2015-01-16 04:05:44.000 016 33421.43 635.58 49996.10 26.25 2015-01-16 04:05:45.000 016 33421.37 635.60 49996.10 26.25 2015-01-16 04:05:46.000 016 33421.37 635.60 49996.10 26.25 2015-01-16 04:05:47.000 016 33421.44 635.57 49996.10 26.25 2015-01-16 04:05:48.000 016 33421.35 635.58 49996.10 26.25 2015-01-16 04:05:49.000 016 33421.45 635.58 49996.10 26.25 2015-01-16 04:05:50.000 016 33421.43 635.59 49996.10 26.25 2015-01-16 04:05:51.000 016 33421.41 635.58 49996.10 26.25 2015-01-16 04:05:52.000 016 33421.43 635.54 49996.10 26.25 2015-01-16 04:05:53.000 016 33421.45 635.55 49996.10 26.25 2015-01-16 04:05:54.000 016 33421.44 635.54 49996.10 26.25 2015-01-16 04:05:54.000 016 33421.41 635.54 49996.10 26.25 2015-01-16 04:05:56.000 016 33421.61 635.53 49996.10 26.25 2015-01-16 04:05:57.000 016 33421.44 635.57 49996.10 26.25 2015-01-16 04:05:58.000 016 33421.50 635.54 49996.10 26.25 2015-01-16 04:05:59.000 016 33421.44 635.55 49996.10 26.25 2015-01-16 04:06:00.000 016 33421.30 635.54 49996.10 26.25 2015-01-16 04:06:01.000 016 33421.64 635.51 49996.10 26.25 2015-01-16 04:06:02.000 016 33421.50 635.50 49996.10 26.25 2015-01-16 04:06:03.000 016 33421.45 635.53 49996.10 26.25 2015-01-16 04:06:04.000 016 33421.51 635.51 49996.10 26.25 2015-01-16 04:06:05.000 016 33421.55 635.54 49996.10 26.25 2015-01-16 04:06:06.000 016 33421.55 635.51 49996.10 26.25 2015-01-16 04:06:07.000 016 33421.52 635.50 49996.10 26.25 2015-01-16 04:06:07.000 016 33421.61 635.47 49996.10 26.25 2015-01-16 04:06:09.000 016 33421.49 635.43 49996.10 26.25 2015-01-16 04:06:10.000 016 33421.51 635.53 49996.10 26.25 2015-01-16 04:06:11.000 016 33421.47 635.51 49996.10 26.25 2015-01-16 04:06:12.000 016 33421.48 635.49 49996.10 26.25 2015-01-16 04:06:13.000 016 33421.46 635.48 49996.10 26.25 2015-01-16 04:06:14.000 016 33421.55 635.44 49996.10 26.25 2015-01-16 04:06:15.000 016 33421.51 635.42 49996.10 26.25 2015-01-16 04:06:16.000 016 33421.47 635.47 49996.10 26.25 2015-01-16 04:06:17.000 016 33421.50 635.46 49996.10 26.25 2015-01-16 04:06:18.000 016 33421.46 635.42 49996.10 26.25 2015-01-16 04:06:19.000 016 33421.52 635.44 49996.10 26.25 2015-01-16 04:06:20.000 016 33421.59 635.48 49996.10 26.25 2015-01-16 04:06:21.000 016 33421.56 635.44 49996.10 26.25 2015-01-16 04:06:22.000 016 33421.49 635.43 49996.10 26.25 2015-01-16 04:06:23.000 016 33421.52 635.45 49996.10 26.25 2015-01-16 04:06:24.000 016 33421.54 635.42 49996.10 26.25 2015-01-16 04:06:25.000 016 33421.46 635.38 49996.10 26.25 2015-01-16 04:06:26.000 016 33421.44 635.39 49996.10 26.25 2015-01-16 04:06:27.000 016 33421.43 635.38 49996.10 26.25 2015-01-16 04:06:28.000 016 33421.49 635.40 49996.10 26.25 2015-01-16 04:06:29.000 016 33421.49 635.38 49996.10 26.25 2015-01-16 04:06:30.000 016 33421.44 635.40 49996.10 26.25 2015-01-16 04:06:31.000 016 33421.50 635.35 49996.10 26.25 2015-01-16 04:06:32.000 016 33421.44 635.34 49996.10 26.25 2015-01-16 04:06:33.000 016 33421.44 635.33 49996.10 26.25 2015-01-16 04:06:34.000 016 33421.56 635.38 49996.10 26.25 2015-01-16 04:06:35.000 016 33421.52 635.34 49996.10 26.25 2015-01-16 04:06:36.000 016 33421.49 635.35 49996.10 26.25 2015-01-16 04:06:37.000 016 33421.53 635.33 49996.10 26.25 2015-01-16 04:06:38.000 016 33421.55 635.35 49996.10 26.25 2015-01-16 04:06:39.000 016 33421.53 635.33 49996.10 26.25 2015-01-16 04:06:40.000 016 33421.52 635.34 49996.10 26.25 2015-01-16 04:06:41.000 016 33421.42 635.32 49996.10 26.25 2015-01-16 04:06:42.000 016 33421.53 635.35 49996.10 26.25 2015-01-16 04:06:43.000 016 33421.48 635.27 49996.10 26.25 2015-01-16 04:06:44.000 016 33421.34 635.30 49996.10 26.25 2015-01-16 04:06:45.000 016 33421.42 635.29 49996.10 26.25 2015-01-16 04:06:46.000 016 33421.44 635.27 49996.10 26.25 2015-01-16 04:06:47.000 016 33421.50 635.28 49996.10 26.25 2015-01-16 04:06:48.000 016 33421.53 635.26 49996.10 26.25 2015-01-16 04:06:48.000 016 33421.41 635.29 49996.10 26.25 2015-01-16 04:06:50.000 016 33421.39 635.28 49996.10 26.25 2015-01-16 04:06:51.000 016 33421.39 635.26 49996.10 26.25 2015-01-16 04:06:52.000 016 33421.44 635.28 49996.10 26.25 2015-01-16 04:06:53.000 016 33421.45 635.23 49996.10 26.25 2015-01-16 04:06:54.000 016 33421.47 635.28 49996.10 26.25 2015-01-16 04:06:55.000 016 33421.35 635.26 49996.10 26.25 2015-01-16 04:06:56.000 016 33421.47 635.23 49996.10 26.25 2015-01-16 04:06:57.000 016 33421.43 635.21 49996.10 26.25 2015-01-16 04:06:58.000 016 33421.39 635.22 49996.10 26.25 2015-01-16 04:06:59.000 016 33421.44 635.25 49996.10 26.25 2015-01-16 04:07:00.000 016 33421.47 635.26 49996.10 26.25 2015-01-16 04:07:01.000 016 33421.38 635.20 49996.10 26.25 2015-01-16 04:07:01.000 016 33421.36 635.20 49996.10 26.25 2015-01-16 04:07:03.000 016 33421.42 635.22 49996.10 26.25 2015-01-16 04:07:04.000 016 33421.38 635.25 49996.10 26.25 2015-01-16 04:07:05.000 016 33421.43 635.22 49996.10 26.25 2015-01-16 04:07:06.000 016 33421.35 635.23 49996.10 26.25 2015-01-16 04:07:07.000 016 33421.42 635.23 49996.10 26.25 2015-01-16 04:07:08.000 016 33421.44 635.25 49996.10 26.25 2015-01-16 04:07:09.000 016 33421.39 635.25 49996.10 26.25 2015-01-16 04:07:10.000 016 33421.39 635.21 49996.10 26.25 2015-01-16 04:07:11.000 016 33421.40 635.25 49996.10 26.25 2015-01-16 04:07:12.000 016 33421.32 635.24 49996.10 26.25 2015-01-16 04:07:13.000 016 33421.37 635.22 49996.10 26.25 2015-01-16 04:07:14.000 016 33421.33 635.20 49996.10 26.25 2015-01-16 04:07:15.000 016 33421.28 635.18 49996.10 26.25 2015-01-16 04:07:16.000 016 33421.28 635.22 49996.10 26.25 2015-01-16 04:07:17.000 016 33421.31 635.20 49996.10 26.25 2015-01-16 04:07:18.000 016 33421.31 635.16 49996.10 26.25 2015-01-16 04:07:19.000 016 33421.30 635.21 49996.10 26.25 2015-01-16 04:07:20.000 016 33421.33 635.14 49996.10 26.25 2015-01-16 04:07:21.000 016 33421.22 635.15 49996.10 26.25 2015-01-16 04:07:22.000 016 33421.21 635.14 49996.10 26.25 2015-01-16 04:07:23.000 016 33421.27 635.16 49996.10 26.25 2015-01-16 04:07:24.000 016 33421.18 635.14 49996.10 26.25 2015-01-16 04:07:25.000 016 33421.19 635.17 49996.10 26.25 2015-01-16 04:07:26.000 016 33421.27 635.15 49996.10 26.25 2015-01-16 04:07:27.000 016 33421.22 635.15 49996.10 26.25 2015-01-16 04:07:28.000 016 33421.11 635.10 49996.10 26.25 2015-01-16 04:07:29.000 016 33421.24 635.14 49996.10 26.25 2015-01-16 04:07:30.000 016 33421.12 635.14 49996.10 26.25 2015-01-16 04:07:31.000 016 33421.11 635.12 49996.10 26.25 2015-01-16 04:07:32.000 016 33421.19 635.14 49996.10 26.25 2015-01-16 04:07:33.000 016 33421.13 635.12 49996.10 26.25 2015-01-16 04:07:34.000 016 33421.15 635.05 49996.10 26.25 2015-01-16 04:07:35.000 016 33421.09 635.09 49996.10 26.25 2015-01-16 04:07:36.000 016 33421.14 635.07 49996.10 26.25 2015-01-16 04:07:37.000 016 33421.25 635.12 49996.10 26.25 2015-01-16 04:07:38.000 016 33420.97 635.11 49996.10 26.25 2015-01-16 04:07:39.000 016 33421.07 635.12 49996.10 26.25 2015-01-16 04:07:40.000 016 33421.08 635.09 49996.10 26.25 2015-01-16 04:07:41.000 016 33421.09 635.10 49996.10 26.25 2015-01-16 04:07:42.000 016 33421.00 635.09 49996.10 26.25 2015-01-16 04:07:42.000 016 33421.00 635.11 49996.10 26.25 2015-01-16 04:07:44.000 016 33421.00 635.09 49996.10 26.25 2015-01-16 04:07:45.000 016 33421.03 635.10 49996.10 26.25 2015-01-16 04:07:46.000 016 33421.07 635.07 49996.10 26.25 2015-01-16 04:07:47.000 016 33421.06 635.06 49996.10 26.25 2015-01-16 04:07:48.000 016 33421.11 635.09 49996.10 26.25 2015-01-16 04:07:49.000 016 33421.06 635.10 49996.10 26.25 2015-01-16 04:07:50.000 016 33421.00 635.07 49996.10 26.25 2015-01-16 04:07:51.000 016 33421.10 635.05 49996.10 26.25 2015-01-16 04:07:52.000 016 33421.07 635.12 49996.10 26.25 2015-01-16 04:07:53.000 016 33421.10 635.07 49996.10 26.25 2015-01-16 04:07:54.000 016 33421.00 635.06 49996.10 26.25 2015-01-16 04:07:55.000 016 33421.00 635.03 49996.10 26.25 2015-01-16 04:07:55.000 016 33421.07 635.01 49996.10 26.25 2015-01-16 04:07:57.000 016 33421.04 635.00 49996.10 26.25 2015-01-16 04:07:58.000 016 33421.03 635.04 49996.10 26.25 2015-01-16 04:07:59.000 016 33421.11 635.04 49996.10 26.25 2015-01-16 04:08:00.000 016 33421.05 635.04 49996.10 26.25 2015-01-16 04:08:01.000 016 33421.07 635.03 49996.10 26.25 2015-01-16 04:08:02.000 016 33421.03 635.04 49996.10 26.25 2015-01-16 04:08:03.000 016 33421.02 635.04 49996.10 26.25 2015-01-16 04:08:04.000 016 33421.00 635.01 49996.10 26.25 2015-01-16 04:08:05.000 016 33420.99 635.06 49996.10 26.25 2015-01-16 04:08:06.000 016 33420.97 635.02 49996.10 26.25 2015-01-16 04:08:07.000 016 33421.03 634.99 49996.10 26.25 2015-01-16 04:08:08.000 016 33421.05 635.03 49996.10 26.25 2015-01-16 04:08:09.000 016 33421.10 635.00 49996.10 26.25 2015-01-16 04:08:10.000 016 33421.05 635.03 49996.10 26.25 2015-01-16 04:08:11.000 016 33421.06 635.02 49996.10 26.25 2015-01-16 04:08:12.000 016 33421.03 635.02 49996.10 26.25 2015-01-16 04:08:13.000 016 33421.00 635.04 49996.10 26.25 2015-01-16 04:08:14.000 016 33421.00 635.02 49996.10 26.25 2015-01-16 04:08:15.000 016 33421.03 635.02 49996.10 26.25 2015-01-16 04:08:16.000 016 33421.02 634.98 49996.10 26.25 2015-01-16 04:08:17.000 016 33420.97 635.01 49996.10 26.25 2015-01-16 04:08:18.000 016 33421.05 635.04 49996.10 26.25 2015-01-16 04:08:19.000 016 33420.99 635.02 49996.10 26.25 2015-01-16 04:08:20.000 016 33421.17 634.99 49996.10 26.25 2015-01-16 04:08:21.000 016 33421.03 634.96 49996.10 26.25 2015-01-16 04:08:22.000 016 33421.03 635.06 49996.10 26.25 2015-01-16 04:08:23.000 016 33421.05 635.00 49996.10 26.25 2015-01-16 04:08:24.000 016 33421.01 634.98 49996.10 26.25 2015-01-16 04:08:25.000 016 33420.95 634.99 49996.10 26.25 2015-01-16 04:08:26.000 016 33421.02 635.03 49996.10 26.25 2015-01-16 04:08:27.000 016 33420.97 635.04 49996.10 26.25 2015-01-16 04:08:28.000 016 33421.03 635.02 49996.10 26.25 2015-01-16 04:08:29.000 016 33421.06 635.03 49996.10 26.25 2015-01-16 04:08:30.000 016 33420.96 635.01 49996.10 26.25 2015-01-16 04:08:31.000 016 33420.96 635.01 49996.10 26.25 2015-01-16 04:08:32.000 016 33421.02 635.00 49996.10 26.25 2015-01-16 04:08:33.000 016 33420.97 634.96 49996.10 26.25 2015-01-16 04:08:34.000 016 33421.02 634.93 49996.10 26.25 2015-01-16 04:08:35.000 016 33421.00 635.01 49996.10 26.25 2015-01-16 04:08:36.000 016 33420.93 635.00 49996.10 26.25 2015-01-16 04:08:36.000 016 33421.09 634.98 49996.10 26.25 2015-01-16 04:08:38.000 016 33420.93 635.00 49996.10 26.25 2015-01-16 04:08:39.000 016 33420.92 635.05 49996.10 26.25 2015-01-16 04:08:40.000 016 33421.01 635.01 49996.10 26.25 2015-01-16 04:08:41.000 016 33420.99 634.99 49996.10 26.25 2015-01-16 04:08:42.000 016 33420.94 635.03 49996.10 26.25 2015-01-16 04:08:43.000 016 33420.94 635.06 49996.10 26.25 2015-01-16 04:08:44.000 016 33420.97 635.08 49996.10 26.25 2015-01-16 04:08:45.000 016 33420.99 635.04 49996.10 26.25 2015-01-16 04:08:46.000 016 33420.98 635.01 49996.10 26.25 2015-01-16 04:08:47.000 016 33421.07 635.02 49996.10 26.25 2015-01-16 04:08:48.000 016 33421.11 635.00 49996.10 26.25 2015-01-16 04:08:49.000 016 33421.06 635.06 49996.10 26.25 2015-01-16 04:08:49.000 016 33421.03 635.02 49996.10 26.25 2015-01-16 04:08:51.000 016 33420.94 635.00 49996.10 26.25 2015-01-16 04:08:52.000 016 33421.00 634.97 49996.10 26.25 2015-01-16 04:08:53.000 016 33421.05 635.00 49996.10 26.25 2015-01-16 04:08:54.000 016 33421.07 635.02 49996.10 26.25 2015-01-16 04:08:55.000 016 33421.09 635.03 49996.10 26.25 2015-01-16 04:08:56.000 016 33420.96 635.01 49996.10 26.25 2015-01-16 04:08:57.000 016 33421.06 635.02 49996.10 26.25 2015-01-16 04:08:58.000 016 33421.09 635.03 49996.10 26.25 2015-01-16 04:08:59.000 016 33421.00 635.01 49996.10 26.25 2015-01-16 04:09:00.000 016 33421.07 635.00 49996.10 26.25 2015-01-16 04:09:01.000 016 33421.06 634.99 49996.10 26.25 2015-01-16 04:09:02.000 016 33421.05 634.97 49996.10 26.25 2015-01-16 04:09:03.000 016 33421.11 635.00 49996.10 26.25 2015-01-16 04:09:04.000 016 33420.99 634.98 49996.10 26.25 2015-01-16 04:09:05.000 016 33421.05 634.96 49996.10 26.25 2015-01-16 04:09:06.000 016 33421.06 635.00 49996.10 26.25 2015-01-16 04:09:07.000 016 33420.92 634.97 49996.10 26.25 2015-01-16 04:09:08.000 016 33421.07 635.00 49996.10 26.25 2015-01-16 04:09:09.000 016 33421.07 634.98 49996.10 26.25 2015-01-16 04:09:10.000 016 33421.03 634.98 49996.10 26.25 2015-01-16 04:09:11.000 016 33421.06 635.02 49996.10 26.25 2015-01-16 04:09:12.000 016 33421.02 635.03 49996.10 26.25 2015-01-16 04:09:13.000 016 33421.06 635.02 49996.10 26.25 2015-01-16 04:09:14.000 016 33421.02 635.03 49996.10 26.25 2015-01-16 04:09:15.000 016 33421.03 635.02 49996.10 26.25 2015-01-16 04:09:16.000 016 33421.05 635.06 49996.10 26.25 2015-01-16 04:09:17.000 016 33421.05 635.02 49996.10 26.25 2015-01-16 04:09:18.000 016 33421.05 635.08 49996.10 26.25 2015-01-16 04:09:19.000 016 33420.97 635.09 49996.10 26.25 2015-01-16 04:09:20.000 016 33421.07 635.00 49996.10 26.25 2015-01-16 04:09:21.000 016 33421.06 635.00 49996.10 26.25 2015-01-16 04:09:22.000 016 33420.97 634.99 49996.10 26.25 2015-01-16 04:09:23.000 016 33421.07 635.03 49996.10 26.25 2015-01-16 04:09:24.000 016 33421.13 635.02 49996.10 26.25 2015-01-16 04:09:25.000 016 33421.12 635.04 49996.10 26.25 2015-01-16 04:09:26.000 016 33421.05 635.03 49996.10 26.25 2015-01-16 04:09:27.000 016 33421.11 635.03 49996.10 26.25 2015-01-16 04:09:28.000 016 33421.03 635.01 49996.10 26.25 2015-01-16 04:09:29.000 016 33421.00 635.00 49996.10 26.25 2015-01-16 04:09:30.000 016 33421.02 635.02 49996.10 26.25 2015-01-16 04:09:30.000 016 33421.02 635.02 49996.10 26.25 2015-01-16 04:09:32.000 016 33421.02 635.03 49996.10 26.25 2015-01-16 04:09:33.000 016 33421.01 634.92 49996.10 26.25 2015-01-16 04:09:34.000 016 33420.90 634.96 49996.10 26.25 2015-01-16 04:09:35.000 016 33420.96 634.98 49996.10 26.25 2015-01-16 04:09:36.000 016 33420.96 635.00 49996.10 26.25 2015-01-16 04:09:37.000 016 33421.11 634.98 49996.10 26.25 2015-01-16 04:09:38.000 016 33421.00 635.01 49996.10 26.25 2015-01-16 04:09:39.000 016 33420.92 634.98 49996.10 26.25 2015-01-16 04:09:40.000 016 33421.01 634.98 49996.10 26.25 2015-01-16 04:09:41.000 016 33420.95 635.00 49996.10 26.25 2015-01-16 04:09:42.000 016 33420.99 635.00 49996.10 26.25 2015-01-16 04:09:43.000 016 33421.02 635.01 49996.10 26.25 2015-01-16 04:09:43.000 016 33420.82 635.00 49996.10 26.25 2015-01-16 04:09:45.000 016 33420.87 634.98 49996.10 26.25 2015-01-16 04:09:46.000 016 33420.96 634.97 49996.10 26.25 2015-01-16 04:09:47.000 016 33420.91 635.02 49996.10 26.25 2015-01-16 04:09:48.000 016 33420.92 635.01 49996.10 26.25 2015-01-16 04:09:49.000 016 33420.84 635.07 49996.10 26.25 2015-01-16 04:09:50.000 016 33420.94 635.03 49996.10 26.25 2015-01-16 04:09:51.000 016 33421.00 635.02 49996.10 26.25 2015-01-16 04:09:52.000 016 33420.93 635.03 49996.10 26.25 2015-01-16 04:09:53.000 016 33420.91 635.05 49996.10 26.25 2015-01-16 04:09:54.000 016 33420.90 635.05 49996.10 26.25 2015-01-16 04:09:55.000 016 33420.86 635.05 49996.10 26.25 2015-01-16 04:09:56.000 016 33420.90 635.03 49996.10 26.25 2015-01-16 04:09:57.000 016 33420.94 635.04 49996.10 26.25 2015-01-16 04:09:58.000 016 33420.90 635.07 49996.10 26.25 2015-01-16 04:09:59.000 016 33420.98 635.06 49996.10 26.25 2015-01-16 04:10:00.000 016 33420.93 635.09 49996.10 26.25 2015-01-16 04:10:01.000 016 33420.96 635.07 49996.10 26.25 2015-01-16 04:10:02.000 016 33420.75 635.06 49996.10 26.25 2015-01-16 04:10:03.000 016 33420.81 635.08 49996.10 26.25 2015-01-16 04:10:04.000 016 33420.78 635.07 49996.10 26.25 2015-01-16 04:10:05.000 016 33420.82 635.04 49996.10 26.25 2015-01-16 04:10:06.000 016 33420.89 635.10 49996.10 26.25 2015-01-16 04:10:07.000 016 33420.78 635.13 49996.10 26.25 2015-01-16 04:10:08.000 016 33420.81 635.06 49996.10 26.25 2015-01-16 04:10:09.000 016 33420.63 635.08 49996.10 26.25 2015-01-16 04:10:10.000 016 33420.72 635.07 49996.10 26.25 2015-01-16 04:10:11.000 016 33420.79 635.09 49996.10 26.25 2015-01-16 04:10:12.000 016 33420.81 635.09 49996.10 26.25 2015-01-16 04:10:13.000 016 33420.76 635.05 49996.10 26.25 2015-01-16 04:10:14.000 016 33420.75 635.05 49996.10 26.25 2015-01-16 04:10:15.000 016 33420.74 635.07 49996.10 26.25 2015-01-16 04:10:16.000 016 33420.71 635.08 49996.10 26.25 2015-01-16 04:10:17.000 016 33420.66 635.09 49996.10 26.25 2015-01-16 04:10:18.000 016 33420.66 635.04 49996.10 26.25 2015-01-16 04:10:19.000 016 33420.76 635.06 49996.10 26.25 2015-01-16 04:10:20.000 016 33420.72 635.06 49996.10 26.25 2015-01-16 04:10:21.000 016 33420.75 635.11 49996.10 26.25 2015-01-16 04:10:22.000 016 33420.69 635.10 49996.10 26.25 2015-01-16 04:10:23.000 016 33420.76 635.04 49996.10 26.25 2015-01-16 04:10:24.000 016 33420.62 635.04 49996.10 26.25 2015-01-16 04:10:24.000 016 33420.67 635.06 49996.10 26.25 2015-01-16 04:10:26.000 016 33420.68 635.05 49996.10 26.25 2015-01-16 04:10:27.000 016 33420.58 635.03 49996.10 26.25 2015-01-16 04:10:28.000 016 33420.64 634.99 49996.10 26.25 2015-01-16 04:10:29.000 016 33420.71 635.08 49996.10 26.25 2015-01-16 04:10:30.000 016 33420.54 635.07 49996.10 26.25 2015-01-16 04:10:31.000 016 33420.65 635.01 49996.10 26.25 2015-01-16 04:10:32.000 016 33420.70 635.02 49996.10 26.25 2015-01-16 04:10:33.000 016 33420.56 635.05 49996.10 26.25 2015-01-16 04:10:34.000 016 33420.55 635.06 49996.10 26.25 2015-01-16 04:10:35.000 016 33420.67 635.03 49996.10 26.25 2015-01-16 04:10:36.000 016 33420.62 635.08 49996.10 26.25 2015-01-16 04:10:37.000 016 33420.61 635.10 49996.10 26.25 2015-01-16 04:10:37.000 016 33420.57 635.08 49996.10 26.25 2015-01-16 04:10:39.000 016 33420.53 635.00 49996.10 26.25 2015-01-16 04:10:40.000 016 33420.60 635.01 49996.10 26.25 2015-01-16 04:10:41.000 016 33420.63 635.03 49996.10 26.25 2015-01-16 04:10:42.000 016 33420.56 635.05 49996.10 26.25 2015-01-16 04:10:43.000 016 33420.64 635.00 49996.10 26.25 2015-01-16 04:10:44.000 016 33420.56 635.03 49996.10 26.25 2015-01-16 04:10:45.000 016 33420.49 634.99 49996.10 26.25 2015-01-16 04:10:46.000 016 33420.61 635.00 49996.10 26.25 2015-01-16 04:10:47.000 016 33420.60 635.02 49996.10 26.25 2015-01-16 04:10:48.000 016 33420.59 635.01 49996.10 26.25 2015-01-16 04:10:49.000 016 33420.58 635.00 49996.10 26.25 2015-01-16 04:10:50.000 016 33420.57 634.98 49996.10 26.25 2015-01-16 04:10:51.000 016 33420.53 634.99 49996.10 26.25 2015-01-16 04:10:52.000 016 33420.50 635.00 49996.10 26.25 2015-01-16 04:10:53.000 016 33420.57 634.97 49996.10 26.25 2015-01-16 04:10:54.000 016 33420.52 634.96 49996.10 26.25 2015-01-16 04:10:55.000 016 33420.46 635.04 49996.10 26.25 2015-01-16 04:10:56.000 016 33420.65 634.97 49996.10 26.25 2015-01-16 04:10:57.000 016 33420.42 634.99 49996.10 26.25 2015-01-16 04:10:58.000 016 33420.56 634.99 49996.10 26.25 2015-01-16 04:10:59.000 016 33420.59 634.99 49996.10 26.25 2015-01-16 04:11:00.000 016 33420.59 634.98 49996.10 26.25 2015-01-16 04:11:01.000 016 33420.62 634.97 49996.10 26.25 2015-01-16 04:11:02.000 016 33420.53 635.00 49996.10 26.25 2015-01-16 04:11:03.000 016 33420.55 634.99 49996.10 26.25 2015-01-16 04:11:04.000 016 33420.59 634.97 49996.10 26.25 2015-01-16 04:11:05.000 016 33420.61 634.97 49996.10 26.25 2015-01-16 04:11:06.000 016 33420.57 634.99 49996.10 26.25 2015-01-16 04:11:07.000 016 33420.55 635.00 49996.10 26.25 2015-01-16 04:11:08.000 016 33420.67 634.99 49996.10 26.25 2015-01-16 04:11:09.000 016 33420.72 635.00 49996.10 26.25 2015-01-16 04:11:10.000 016 33420.61 634.96 49996.10 26.25 2015-01-16 04:11:11.000 016 33420.63 634.99 49996.10 26.25 2015-01-16 04:11:12.000 016 33420.65 635.01 49996.10 26.25 2015-01-16 04:11:13.000 016 33420.70 635.01 49996.10 26.25 2015-01-16 04:11:14.000 016 33420.63 635.01 49996.10 26.25 2015-01-16 04:11:15.000 016 33420.71 635.04 49996.10 26.25 2015-01-16 04:11:16.000 016 33420.68 635.01 49996.10 26.25 2015-01-16 04:11:17.000 016 33420.61 635.04 49996.10 26.25 2015-01-16 04:11:18.000 016 33420.71 635.01 49996.10 26.25 2015-01-16 04:11:18.000 016 33420.61 635.04 49996.10 26.25 2015-01-16 04:11:20.000 016 33420.68 634.99 49996.10 26.25 2015-01-16 04:11:21.000 016 33420.61 635.06 49996.10 26.25 2015-01-16 04:11:22.000 016 33420.65 635.06 49996.10 26.25 2015-01-16 04:11:23.000 016 33420.73 635.07 49996.10 26.25 2015-01-16 04:11:24.000 016 33420.57 635.02 49996.10 26.25 2015-01-16 04:11:25.000 016 33420.74 635.06 49996.10 26.25 2015-01-16 04:11:26.000 016 33420.58 635.04 49996.10 26.25 2015-01-16 04:11:27.000 016 33420.72 635.05 49996.10 26.25 2015-01-16 04:11:28.000 016 33420.61 635.07 49996.10 26.25 2015-01-16 04:11:29.000 016 33420.66 635.09 49996.10 26.25 2015-01-16 04:11:30.000 016 33420.63 635.04 49996.10 26.25 2015-01-16 04:11:31.000 016 33420.60 635.03 49996.10 26.25 2015-01-16 04:11:31.000 016 33420.66 635.12 49996.10 26.25 2015-01-16 04:11:33.000 016 33420.63 635.10 49996.10 26.25 2015-01-16 04:11:34.000 016 33420.63 635.05 49996.10 26.25 2015-01-16 04:11:35.000 016 33420.68 635.08 49996.10 26.25 2015-01-16 04:11:36.000 016 33420.64 635.05 49996.10 26.25 2015-01-16 04:11:37.000 016 33420.77 635.07 49996.10 26.25 2015-01-16 04:11:38.000 016 33420.52 635.11 49996.10 26.25 2015-01-16 04:11:39.000 016 33420.61 635.11 49996.10 26.25 2015-01-16 04:11:40.000 016 33420.55 635.10 49996.10 26.25 2015-01-16 04:11:41.000 016 33420.57 635.13 49996.10 26.25 2015-01-16 04:11:42.000 016 33420.59 635.05 49996.10 26.25 2015-01-16 04:11:43.000 016 33420.56 635.14 49996.10 26.25 2015-01-16 04:11:44.000 016 33420.61 635.14 49996.10 26.25 2015-01-16 04:11:45.000 016 33420.56 635.15 49996.10 26.25 2015-01-16 04:11:46.000 016 33420.56 635.13 49996.10 26.25 2015-01-16 04:11:47.000 016 33420.65 635.15 49996.10 26.25 2015-01-16 04:11:48.000 016 33420.62 635.20 49996.10 26.25 2015-01-16 04:11:49.000 016 33420.60 635.15 49996.10 26.25 2015-01-16 04:11:50.000 016 33420.46 635.20 49996.10 26.25 2015-01-16 04:11:51.000 016 33420.49 635.13 49996.10 26.25 2015-01-16 04:11:52.000 016 33420.57 635.13 49996.10 26.25 2015-01-16 04:11:53.000 016 33420.44 635.17 49996.10 26.25 2015-01-16 04:11:54.000 016 33420.54 635.19 49996.10 26.25 2015-01-16 04:11:55.000 016 33420.50 635.13 49996.10 26.25 2015-01-16 04:11:56.000 016 33420.45 635.16 49996.10 26.25 2015-01-16 04:11:57.000 016 33420.46 635.18 49996.10 26.25 2015-01-16 04:11:58.000 016 33420.46 635.18 49996.10 26.25 2015-01-16 04:11:59.000 016 33420.43 635.17 49996.10 26.25 2015-01-16 04:12:00.000 016 33420.49 635.20 49996.10 26.25 2015-01-16 04:12:01.000 016 33420.48 635.18 49996.10 26.25 2015-01-16 04:12:02.000 016 33420.53 635.25 49996.10 26.25 2015-01-16 04:12:03.000 016 33420.39 635.20 49996.10 26.25 2015-01-16 04:12:04.000 016 33420.53 635.19 49996.10 26.25 2015-01-16 04:12:05.000 016 33420.47 635.20 49996.10 26.25 2015-01-16 04:12:06.000 016 33420.50 635.20 49996.10 26.25 2015-01-16 04:12:07.000 016 33420.41 635.17 49996.10 26.25 2015-01-16 04:12:08.000 016 33420.38 635.22 49996.10 26.25 2015-01-16 04:12:09.000 016 33420.37 635.17 49996.10 26.25 2015-01-16 04:12:10.000 016 33420.37 635.19 49996.10 26.25 2015-01-16 04:12:11.000 016 33420.41 635.25 49996.10 26.25 2015-01-16 04:12:12.000 016 33420.46 635.24 49996.10 26.25 2015-01-16 04:12:12.000 016 33420.35 635.18 49996.10 26.25 2015-01-16 04:12:14.000 016 33420.38 635.20 49996.10 26.25 2015-01-16 04:12:15.000 016 33420.38 635.26 49996.10 26.25 2015-01-16 04:12:16.000 016 33420.31 635.22 49996.10 26.25 2015-01-16 04:12:17.000 016 33420.37 635.25 49996.10 26.25 2015-01-16 04:12:18.000 016 33420.38 635.20 49996.10 26.25 2015-01-16 04:12:19.000 016 33420.44 635.23 49996.10 26.25 2015-01-16 04:12:20.000 016 33420.28 635.22 49996.10 26.25 2015-01-16 04:12:21.000 016 33420.42 635.22 49996.10 26.25 2015-01-16 04:12:22.000 016 33420.29 635.20 49996.10 26.25 2015-01-16 04:12:23.000 016 33420.38 635.24 49996.10 26.25 2015-01-16 04:12:24.000 016 33420.31 635.25 49996.10 26.25 2015-01-16 04:12:25.000 016 33420.32 635.23 49996.10 26.25 2015-01-16 04:12:25.000 016 33420.36 635.24 49996.10 26.25 2015-01-16 04:12:27.000 016 33420.36 635.24 49996.10 26.25 2015-01-16 04:12:28.000 016 33420.28 635.21 49996.10 26.25 2015-01-16 04:12:29.000 016 33420.31 635.24 49996.10 26.25 2015-01-16 04:12:30.000 016 33420.25 635.21 49996.10 26.25 2015-01-16 04:12:31.000 016 33420.25 635.17 49996.10 26.25 2015-01-16 04:12:32.000 016 33420.16 635.25 49996.10 26.25 2015-01-16 04:12:33.000 016 33420.41 635.19 49996.10 26.25 2015-01-16 04:12:34.000 016 33420.22 635.19 49996.10 26.25 2015-01-16 04:12:35.000 016 33420.27 635.24 49996.10 26.25 2015-01-16 04:12:36.000 016 33420.24 635.20 49996.10 26.25 2015-01-16 04:12:37.000 016 33420.22 635.18 49996.10 26.25 2015-01-16 04:12:38.000 016 33420.29 635.19 49996.10 26.25 2015-01-16 04:12:39.000 016 33420.24 635.21 49996.10 26.25 2015-01-16 04:12:40.000 016 33420.18 635.20 49996.10 26.25 2015-01-16 04:12:41.000 016 33420.21 635.19 49996.10 26.25 2015-01-16 04:12:42.000 016 33420.28 635.15 49996.10 26.25 2015-01-16 04:12:43.000 016 33420.33 635.18 49996.10 26.25 2015-01-16 04:12:44.000 016 33420.22 635.17 49996.10 26.25 2015-01-16 04:12:45.000 016 33420.19 635.25 49996.10 26.25 2015-01-16 04:12:46.000 016 33420.23 635.20 49996.10 26.25 2015-01-16 04:12:47.000 016 33420.24 635.21 49996.10 26.25 2015-01-16 04:12:48.000 016 33420.24 635.21 49996.10 26.25 2015-01-16 04:12:49.000 016 33420.16 635.20 49996.10 26.25 2015-01-16 04:12:50.000 016 33420.16 635.20 49996.10 26.25 2015-01-16 04:12:51.000 016 33420.28 635.19 49996.10 26.25 2015-01-16 04:12:52.000 016 33420.27 635.20 49996.10 26.25 2015-01-16 04:12:53.000 016 33420.23 635.24 49996.10 26.25 2015-01-16 04:12:54.000 016 33420.29 635.19 49996.10 26.25 2015-01-16 04:12:55.000 016 33420.23 635.24 49996.10 26.25 2015-01-16 04:12:56.000 016 33420.20 635.23 49996.10 26.25 2015-01-16 04:12:57.000 016 33420.10 635.22 49996.10 26.25 2015-01-16 04:12:58.000 016 33420.12 635.19 49996.10 26.25 2015-01-16 04:12:59.000 016 33420.22 635.23 49996.10 26.25 2015-01-16 04:13:00.000 016 33420.16 635.25 49996.10 26.25 2015-01-16 04:13:01.000 016 33420.16 635.21 49996.10 26.25 2015-01-16 04:13:02.000 016 33420.07 635.23 49996.10 26.25 2015-01-16 04:13:03.000 016 33420.09 635.22 49996.10 26.25 2015-01-16 04:13:04.000 016 33420.10 635.23 49996.10 26.25 2015-01-16 04:13:05.000 016 33420.07 635.21 49996.10 26.25 2015-01-16 04:13:06.000 016 33420.10 635.19 49996.10 26.25 2015-01-16 04:13:06.000 016 33420.18 635.18 49996.10 26.25 2015-01-16 04:13:08.000 016 33420.15 635.21 49996.10 26.25 2015-01-16 04:13:09.000 016 33420.10 635.20 49996.10 26.25 2015-01-16 04:13:10.000 016 33420.05 635.20 49996.10 26.25 2015-01-16 04:13:11.000 016 33420.16 635.18 49996.10 26.25 2015-01-16 04:13:12.000 016 33420.14 635.19 49996.10 26.25 2015-01-16 04:13:13.000 016 33420.19 635.18 49996.10 26.25 2015-01-16 04:13:14.000 016 33420.10 635.21 49996.10 26.25 2015-01-16 04:13:15.000 016 33420.11 635.20 49996.10 26.25 2015-01-16 04:13:16.000 016 33420.10 635.17 49996.10 26.25 2015-01-16 04:13:17.000 016 33420.09 635.23 49996.10 26.25 2015-01-16 04:13:18.000 016 33420.17 635.25 49996.10 26.25 2015-01-16 04:13:19.000 016 33420.13 635.21 49996.10 26.25 2015-01-16 04:13:19.000 016 33420.24 635.21 49996.10 26.25 2015-01-16 04:13:21.000 016 33420.01 635.24 49996.10 26.25 2015-01-16 04:13:22.000 016 33420.09 635.22 49996.10 26.25 2015-01-16 04:13:23.000 016 33420.18 635.20 49996.10 26.25 2015-01-16 04:13:24.000 016 33420.22 635.19 49996.10 26.25 2015-01-16 04:13:25.000 016 33420.13 635.22 49996.10 26.25 2015-01-16 04:13:26.000 016 33420.16 635.16 49996.10 26.25 2015-01-16 04:13:27.000 016 33420.16 635.18 49996.10 26.25 2015-01-16 04:13:28.000 016 33420.12 635.20 49996.10 26.25 2015-01-16 04:13:29.000 016 33420.15 635.15 49996.10 26.25 2015-01-16 04:13:30.000 016 33420.14 635.23 49996.10 26.25 2015-01-16 04:13:31.000 016 33420.14 635.19 49996.10 26.25 2015-01-16 04:13:32.000 016 33420.21 635.20 49996.10 26.25 2015-01-16 04:13:33.000 016 33420.01 635.18 49996.10 26.25 2015-01-16 04:13:34.000 016 33420.13 635.15 49996.10 26.25 2015-01-16 04:13:35.000 016 33420.14 635.21 49996.10 26.25 2015-01-16 04:13:36.000 016 33420.05 635.23 49996.10 26.25 2015-01-16 04:13:37.000 016 33420.05 635.23 49996.10 26.25 2015-01-16 04:13:38.000 016 33420.10 635.21 49996.10 26.25 2015-01-16 04:13:39.000 016 33420.08 635.24 49996.10 26.25 2015-01-16 04:13:40.000 016 33420.13 635.22 49996.10 26.25 2015-01-16 04:13:41.000 016 33420.01 635.24 49996.10 26.25 2015-01-16 04:13:42.000 016 33420.05 635.24 49996.10 26.25 2015-01-16 04:13:43.000 016 33420.07 635.26 49996.10 26.25 2015-01-16 04:13:44.000 016 33420.01 635.26 49996.10 26.24 2015-01-16 04:13:45.000 016 33420.07 635.26 49996.10 26.25 2015-01-16 04:13:46.000 016 33419.99 635.23 49996.10 26.25 2015-01-16 04:13:47.000 016 33419.99 635.28 49996.10 26.24 2015-01-16 04:13:48.000 016 33420.09 635.25 49996.10 26.25 2015-01-16 04:13:49.000 016 33420.12 635.26 49996.10 26.25 2015-01-16 04:13:50.000 016 33419.96 635.28 49996.10 26.25 2015-01-16 04:13:51.000 016 33420.09 635.27 49996.10 26.25 2015-01-16 04:13:52.000 016 33420.06 635.24 49996.10 26.25 2015-01-16 04:13:53.000 016 33420.02 635.28 49996.10 26.25 2015-01-16 04:13:54.000 016 33420.06 635.26 49996.10 26.25 2015-01-16 04:13:55.000 016 33419.91 635.25 49996.10 26.25 2015-01-16 04:13:56.000 016 33420.09 635.28 49996.10 26.25 2015-01-16 04:13:57.000 016 33420.00 635.33 49996.10 26.25 2015-01-16 04:13:58.000 016 33420.04 635.33 49996.10 26.25 2015-01-16 04:13:59.000 016 33420.07 635.25 49996.10 26.25 2015-01-16 04:14:00.000 016 33419.91 635.22 49996.10 26.25 2015-01-16 04:14:00.000 016 33419.97 635.32 49996.10 26.25 2015-01-16 04:14:02.000 016 33419.94 635.27 49996.10 26.25 2015-01-16 04:14:03.000 016 33419.92 635.27 49996.10 26.25 2015-01-16 04:14:04.000 016 33419.93 635.29 49996.10 26.25 2015-01-16 04:14:05.000 016 33419.97 635.29 49996.10 26.25 2015-01-16 04:14:06.000 016 33419.91 635.31 49996.10 26.25 2015-01-16 04:14:07.000 016 33419.88 635.34 49996.10 26.25 2015-01-16 04:14:08.000 016 33419.96 635.32 49996.10 26.25 2015-01-16 04:14:09.000 016 33420.01 635.31 49996.10 26.25 2015-01-16 04:14:10.000 016 33419.93 635.31 49996.10 26.25 2015-01-16 04:14:11.000 016 33419.94 635.32 49996.10 26.25 2015-01-16 04:14:12.000 016 33419.94 635.32 49996.10 26.25 2015-01-16 04:14:13.000 016 33419.96 635.32 49996.10 26.25 2015-01-16 04:14:13.000 016 33419.91 635.29 49996.10 26.25 2015-01-16 04:14:15.000 016 33419.97 635.35 49996.10 26.25 2015-01-16 04:14:16.000 016 33419.96 635.35 49996.10 26.25 2015-01-16 04:14:17.000 016 33419.89 635.33 49996.10 26.25 2015-01-16 04:14:18.000 016 33419.91 635.34 49996.10 26.25 2015-01-16 04:14:19.000 016 33419.94 635.30 49996.10 26.25 2015-01-16 04:14:20.000 016 33419.87 635.35 49996.10 26.25 2015-01-16 04:14:21.000 016 33419.91 635.32 49996.10 26.25 2015-01-16 04:14:22.000 016 33419.90 635.31 49996.10 26.25 2015-01-16 04:14:23.000 016 33419.90 635.27 49996.10 26.25 2015-01-16 04:14:24.000 016 33419.90 635.36 49996.10 26.25 2015-01-16 04:14:25.000 016 33419.88 635.32 49996.10 26.25 2015-01-16 04:14:26.000 016 33419.85 635.31 49996.10 26.25 2015-01-16 04:14:27.000 016 33419.89 635.32 49996.10 26.25 2015-01-16 04:14:28.000 016 33419.86 635.36 49996.10 26.25 2015-01-16 04:14:29.000 016 33419.85 635.33 49996.10 26.25 2015-01-16 04:14:30.000 016 33419.86 635.36 49996.10 26.25 2015-01-16 04:14:31.000 016 33419.76 635.32 49996.10 26.25 2015-01-16 04:14:32.000 016 33419.78 635.35 49996.10 26.25 2015-01-16 04:14:33.000 016 33419.88 635.36 49996.10 26.25 2015-01-16 04:14:34.000 016 33419.73 635.35 49996.10 26.25 2015-01-16 04:14:35.000 016 33419.77 635.39 49996.10 26.25 2015-01-16 04:14:36.000 016 33419.88 635.38 49996.10 26.24 2015-01-16 04:14:37.000 016 33419.86 635.39 49996.10 26.25 2015-01-16 04:14:38.000 016 33419.72 635.36 49996.10 26.25 2015-01-16 04:14:39.000 016 33419.79 635.41 49996.10 26.25 2015-01-16 04:14:40.000 016 33419.72 635.38 49996.10 26.25 2015-01-16 04:14:41.000 016 33419.74 635.42 49996.10 26.24 2015-01-16 04:14:42.000 016 33419.76 635.38 49996.10 26.25 2015-01-16 04:14:43.000 016 33419.74 635.38 49996.10 26.25 2015-01-16 04:14:44.000 016 33419.67 635.40 49996.10 26.24 2015-01-16 04:14:45.000 016 33419.73 635.45 49996.10 26.25 2015-01-16 04:14:46.000 016 33419.84 635.43 49996.10 26.25 2015-01-16 04:14:47.000 016 33419.77 635.37 49996.10 26.24 2015-01-16 04:14:48.000 016 33419.76 635.35 49996.10 26.24 2015-01-16 04:14:49.000 016 33419.71 635.38 49996.10 26.24 2015-01-16 04:14:50.000 016 33419.77 635.38 49996.10 26.24 2015-01-16 04:14:51.000 016 33419.79 635.36 49996.10 26.25 2015-01-16 04:14:52.000 016 33419.78 635.32 49996.10 26.24 2015-01-16 04:14:53.000 016 33419.74 635.33 49996.10 26.25 2015-01-16 04:14:54.000 016 33419.76 635.34 49996.10 26.24 2015-01-16 04:14:54.000 016 33419.86 635.34 49996.10 26.25 2015-01-16 04:14:56.000 016 33419.90 635.37 49996.10 26.24 2015-01-16 04:14:57.000 016 33419.74 635.38 49996.10 26.24 2015-01-16 04:14:58.000 016 33419.81 635.33 49996.10 26.24 2015-01-16 04:14:59.000 016 33419.78 635.33 49996.10 26.24 2015-01-16 04:15:00.000 016 33419.74 635.37 49996.10 26.25 2015-01-16 04:15:01.000 016 33419.78 635.31 49996.10 26.25 2015-01-16 04:15:02.000 016 33419.83 635.36 49996.10 26.25 2015-01-16 04:15:03.000 016 33419.79 635.40 49996.10 26.25 2015-01-16 04:15:04.000 016 33419.81 635.39 49996.10 26.25 2015-01-16 04:15:05.000 016 33419.82 635.35 49996.10 26.25 2015-01-16 04:15:06.000 016 33419.76 635.41 49996.10 26.25 2015-01-16 04:15:07.000 016 33419.76 635.35 49996.10 26.25 2015-01-16 04:15:07.000 016 33419.73 635.38 49996.10 26.25 2015-01-16 04:15:09.000 016 33419.76 635.39 49996.10 26.25 2015-01-16 04:15:10.000 016 33419.81 635.39 49996.10 26.25 2015-01-16 04:15:11.000 016 33419.74 635.38 49996.10 26.25 2015-01-16 04:15:12.000 016 33419.70 635.38 49996.10 26.25 2015-01-16 04:15:13.000 016 33419.81 635.37 49996.10 26.25 2015-01-16 04:15:14.000 016 33419.73 635.41 49996.10 26.25 2015-01-16 04:15:15.000 016 33419.79 635.39 49996.10 26.24 2015-01-16 04:15:16.000 016 33419.71 635.39 49996.10 26.25 2015-01-16 04:15:17.000 016 33419.68 635.40 49996.10 26.25 2015-01-16 04:15:18.000 016 33419.70 635.40 49996.10 26.25 2015-01-16 04:15:19.000 016 33419.77 635.41 49996.10 26.25 2015-01-16 04:15:20.000 016 33419.66 635.38 49996.10 26.25 2015-01-16 04:15:21.000 016 33419.71 635.39 49996.10 26.25 2015-01-16 04:15:22.000 016 33419.63 635.40 49996.10 26.25 2015-01-16 04:15:23.000 016 33419.70 635.37 49996.10 26.25 2015-01-16 04:15:24.000 016 33419.72 635.42 49996.10 26.25 2015-01-16 04:15:25.000 016 33419.68 635.42 49996.10 26.25 2015-01-16 04:15:26.000 016 33419.74 635.44 49996.10 26.25 2015-01-16 04:15:27.000 016 33419.66 635.35 49996.10 26.25 2015-01-16 04:15:28.000 016 33419.71 635.38 49996.10 26.25 2015-01-16 04:15:29.000 016 33419.76 635.40 49996.10 26.25 2015-01-16 04:15:30.000 016 33419.68 635.44 49996.10 26.25 2015-01-16 04:15:31.000 016 33419.73 635.41 49996.10 26.25 2015-01-16 04:15:32.000 016 33419.66 635.41 49996.10 26.25 2015-01-16 04:15:33.000 016 33419.73 635.43 49996.10 26.25 2015-01-16 04:15:34.000 016 33419.69 635.41 49996.10 26.24 2015-01-16 04:15:35.000 016 33419.75 635.41 49996.10 26.24 2015-01-16 04:15:36.000 016 33419.70 635.40 49996.10 26.24 2015-01-16 04:15:37.000 016 33419.75 635.41 49996.10 26.24 2015-01-16 04:15:38.000 016 33419.64 635.40 49996.10 26.24 2015-01-16 04:15:39.000 016 33419.76 635.41 49996.10 26.24 2015-01-16 04:15:40.000 016 33419.72 635.38 49996.10 26.24 2015-01-16 04:15:41.000 016 33419.70 635.41 49996.10 26.24 2015-01-16 04:15:42.000 016 33419.67 635.44 49996.10 26.24 2015-01-16 04:15:43.000 016 33419.73 635.42 49996.10 26.24 2015-01-16 04:15:44.000 016 33419.72 635.42 49996.10 26.24 2015-01-16 04:15:45.000 016 33419.67 635.42 49996.10 26.24 2015-01-16 04:15:46.000 016 33419.66 635.43 49996.10 26.24 2015-01-16 04:15:47.000 016 33419.68 635.38 49996.10 26.24 2015-01-16 04:15:48.000 016 33419.75 635.46 49996.10 26.24 2015-01-16 04:15:48.000 016 33419.75 635.45 49996.10 26.24 2015-01-16 04:15:50.000 016 33419.69 635.49 49996.10 26.24 2015-01-16 04:15:51.000 016 33419.72 635.45 49996.10 26.24 2015-01-16 04:15:52.000 016 33419.60 635.46 49996.10 26.24 2015-01-16 04:15:53.000 016 33419.58 635.43 49996.10 26.24 2015-01-16 04:15:54.000 016 33419.67 635.49 49996.10 26.24 2015-01-16 04:15:55.000 016 33419.51 635.48 49996.10 26.24 2015-01-16 04:15:56.000 016 33419.68 635.50 49996.10 26.24 2015-01-16 04:15:57.000 016 33419.56 635.54 49996.10 26.24 2015-01-16 04:15:58.000 016 33419.54 635.52 49996.10 26.24 2015-01-16 04:15:59.000 016 33419.60 635.55 49996.10 26.24 2015-01-16 04:16:00.000 016 33419.58 635.56 49996.10 26.24 2015-01-16 04:16:01.000 016 33419.74 635.52 49996.10 26.24 2015-01-16 04:16:01.000 016 33419.56 635.49 49996.10 26.24 2015-01-16 04:16:03.000 016 33419.50 635.56 49996.10 26.24 2015-01-16 04:16:04.000 016 33419.61 635.58 49996.10 26.24 2015-01-16 04:16:05.000 016 33419.60 635.53 49996.10 26.24 2015-01-16 04:16:06.000 016 33419.60 635.56 49996.10 26.24 2015-01-16 04:16:07.000 016 33419.56 635.58 49996.10 26.24 2015-01-16 04:16:08.000 016 33419.59 635.56 49996.10 26.24 2015-01-16 04:16:09.000 016 33419.60 635.59 49996.10 26.24 2015-01-16 04:16:10.000 016 33419.54 635.56 49996.10 26.24 2015-01-16 04:16:11.000 016 33419.65 635.65 49996.10 26.24 2015-01-16 04:16:12.000 016 33419.60 635.61 49996.10 26.24 2015-01-16 04:16:13.000 016 33419.53 635.60 49996.10 26.24 2015-01-16 04:16:14.000 016 33419.55 635.62 49996.10 26.24 2015-01-16 04:16:15.000 016 33419.53 635.66 49996.10 26.24 2015-01-16 04:16:16.000 016 33419.49 635.65 49996.10 26.24 2015-01-16 04:16:17.000 016 33419.48 635.64 49996.10 26.24 2015-01-16 04:16:18.000 016 33419.54 635.66 49996.10 26.24 2015-01-16 04:16:19.000 016 33419.51 635.61 49996.10 26.24 2015-01-16 04:16:20.000 016 33419.45 635.65 49996.10 26.24 2015-01-16 04:16:21.000 016 33419.40 635.64 49996.10 26.24 2015-01-16 04:16:22.000 016 33419.38 635.65 49996.10 26.24 2015-01-16 04:16:23.000 016 33419.39 635.64 49996.10 26.24 2015-01-16 04:16:24.000 016 33419.42 635.62 49996.10 26.24 2015-01-16 04:16:25.000 016 33419.35 635.64 49996.10 26.24 2015-01-16 04:16:26.000 016 33419.36 635.68 49996.10 26.24 2015-01-16 04:16:27.000 016 33419.33 635.66 49996.10 26.24 2015-01-16 04:16:28.000 016 33419.43 635.69 49996.10 26.24 2015-01-16 04:16:29.000 016 33419.34 635.67 49996.10 26.24 2015-01-16 04:16:30.000 016 33419.29 635.64 49996.10 26.24 2015-01-16 04:16:31.000 016 33419.27 635.65 49996.10 26.24 2015-01-16 04:16:32.000 016 33419.26 635.67 49996.10 26.24 2015-01-16 04:16:33.000 016 33419.38 635.66 49996.10 26.24 2015-01-16 04:16:34.000 016 33419.31 635.65 49996.10 26.24 2015-01-16 04:16:35.000 016 33419.39 635.68 49996.10 26.24 2015-01-16 04:16:36.000 016 33419.32 635.68 49996.10 26.24 2015-01-16 04:16:37.000 016 33419.34 635.69 49996.10 26.24 2015-01-16 04:16:38.000 016 33419.35 635.68 49996.10 26.24 2015-01-16 04:16:39.000 016 33419.35 635.67 49996.10 26.24 2015-01-16 04:16:40.000 016 33419.27 635.67 49996.10 26.24 2015-01-16 04:16:41.000 016 33419.30 635.65 49996.10 26.24 2015-01-16 04:16:42.000 016 33419.31 635.68 49996.10 26.24 2015-01-16 04:16:42.000 016 33419.27 635.68 49996.10 26.24 2015-01-16 04:16:44.000 016 33419.31 635.69 49996.10 26.24 2015-01-16 04:16:45.000 016 33419.35 635.66 49996.10 26.24 2015-01-16 04:16:46.000 016 33419.32 635.67 49996.10 26.24 2015-01-16 04:16:47.000 016 33419.30 635.69 49996.10 26.24 2015-01-16 04:16:48.000 016 33419.36 635.67 49996.10 26.24 2015-01-16 04:16:49.000 016 33419.44 635.65 49996.10 26.24 2015-01-16 04:16:50.000 016 33419.17 635.66 49996.10 26.24 2015-01-16 04:16:51.000 016 33419.26 635.69 49996.10 26.24 2015-01-16 04:16:52.000 016 33419.21 635.71 49996.10 26.24 2015-01-16 04:16:53.000 016 33419.39 635.69 49996.10 26.24 2015-01-16 04:16:54.000 016 33419.35 635.68 49996.10 26.24 2015-01-16 04:16:55.000 016 33419.17 635.68 49996.10 26.24 2015-01-16 04:16:55.000 016 33419.30 635.72 49996.10 26.24 2015-01-16 04:16:57.000 016 33419.25 635.69 49996.10 26.24 2015-01-16 04:16:58.000 016 33419.23 635.74 49996.10 26.24 2015-01-16 04:16:59.000 016 33419.24 635.69 49996.10 26.24 2015-01-16 04:17:00.000 016 33419.35 635.69 49996.10 26.24 2015-01-16 04:17:01.000 016 33419.35 635.67 49996.10 26.24 2015-01-16 04:17:02.000 016 33419.29 635.68 49996.10 26.24 2015-01-16 04:17:03.000 016 33419.20 635.69 49996.10 26.24 2015-01-16 04:17:04.000 016 33419.29 635.69 49996.10 26.24 2015-01-16 04:17:05.000 016 33419.32 635.71 49996.10 26.24 2015-01-16 04:17:06.000 016 33419.28 635.70 49996.10 26.24 2015-01-16 04:17:07.000 016 33419.25 635.70 49996.10 26.24 2015-01-16 04:17:08.000 016 33419.26 635.68 49996.10 26.24 2015-01-16 04:17:09.000 016 33419.26 635.67 49996.10 26.24 2015-01-16 04:17:10.000 016 33419.22 635.65 49996.10 26.24 2015-01-16 04:17:11.000 016 33419.29 635.68 49996.10 26.24 2015-01-16 04:17:12.000 016 33419.32 635.69 49996.10 26.24 2015-01-16 04:17:13.000 016 33419.30 635.68 49996.10 26.24 2015-01-16 04:17:14.000 016 33419.21 635.73 49996.10 26.24 2015-01-16 04:17:15.000 016 33419.28 635.71 49996.10 26.24 2015-01-16 04:17:16.000 016 33419.26 635.71 49996.10 26.24 2015-01-16 04:17:17.000 016 33419.39 635.71 49996.10 26.24 2015-01-16 04:17:18.000 016 33419.31 635.74 49996.10 26.24 2015-01-16 04:17:19.000 016 33419.32 635.65 49996.10 26.24 2015-01-16 04:17:20.000 016 33419.25 635.68 49996.10 26.24 2015-01-16 04:17:21.000 016 33419.27 635.68 49996.10 26.24 2015-01-16 04:17:22.000 016 33419.29 635.66 49996.10 26.24 2015-01-16 04:17:23.000 016 33419.31 635.68 49996.10 26.24 2015-01-16 04:17:24.000 016 33419.25 635.71 49996.10 26.24 2015-01-16 04:17:25.000 016 33419.32 635.71 49996.10 26.24 2015-01-16 04:17:26.000 016 33419.35 635.69 49996.10 26.24 2015-01-16 04:17:27.000 016 33419.37 635.67 49996.10 26.24 2015-01-16 04:17:28.000 016 33419.35 635.70 49996.10 26.24 2015-01-16 04:17:29.000 016 33419.38 635.72 49996.10 26.24 2015-01-16 04:17:30.000 016 33419.29 635.73 49996.10 26.24 2015-01-16 04:17:31.000 016 33419.41 635.71 49996.10 26.24 2015-01-16 04:17:32.000 016 33419.36 635.74 49996.10 26.24 2015-01-16 04:17:33.000 016 33419.31 635.70 49996.10 26.24 2015-01-16 04:17:34.000 016 33419.37 635.71 49996.10 26.24 2015-01-16 04:17:35.000 016 33419.31 635.69 49996.10 26.24 2015-01-16 04:17:36.000 016 33419.37 635.71 49996.10 26.24 2015-01-16 04:17:36.000 016 33419.36 635.70 49996.10 26.24 2015-01-16 04:17:38.000 016 33419.25 635.69 49996.10 26.24 2015-01-16 04:17:39.000 016 33419.33 635.66 49996.10 26.24 2015-01-16 04:17:40.000 016 33419.27 635.67 49996.10 26.24 2015-01-16 04:17:41.000 016 33419.32 635.70 49996.10 26.24 2015-01-16 04:17:42.000 016 33419.29 635.67 49996.10 26.24 2015-01-16 04:17:43.000 016 33419.23 635.66 49996.10 26.24 2015-01-16 04:17:44.000 016 33419.33 635.66 49996.10 26.24 2015-01-16 04:17:45.000 016 33419.20 635.65 49996.10 26.24 2015-01-16 04:17:46.000 016 33419.26 635.62 49996.10 26.24 2015-01-16 04:17:47.000 016 33419.28 635.71 49996.10 26.24 2015-01-16 04:17:48.000 016 33419.39 635.69 49996.10 26.24 2015-01-16 04:17:49.000 016 33419.23 635.66 49996.10 26.24 2015-01-16 04:17:49.000 016 33419.27 635.68 49996.10 26.24 2015-01-16 04:17:51.000 016 33419.39 635.67 49996.10 26.24 2015-01-16 04:17:52.000 016 33419.23 635.68 49996.10 26.24 2015-01-16 04:17:53.000 016 33419.31 635.67 49996.10 26.24 2015-01-16 04:17:54.000 016 33419.31 635.64 49996.10 26.24 2015-01-16 04:17:55.000 016 33419.22 635.68 49996.10 26.24 2015-01-16 04:17:56.000 016 33419.33 635.70 49996.10 26.24 2015-01-16 04:17:57.000 016 33419.30 635.65 49996.10 26.24 2015-01-16 04:17:58.000 016 33419.27 635.67 49996.10 26.24 2015-01-16 04:17:59.000 016 33419.25 635.71 49996.10 26.24 2015-01-16 04:18:00.000 016 33419.29 635.68 49996.10 26.24 2015-01-16 04:18:01.000 016 33419.24 635.65 49996.10 26.24 2015-01-16 04:18:02.000 016 33419.31 635.66 49996.10 26.24 2015-01-16 04:18:03.000 016 33419.33 635.62 49996.10 26.24 2015-01-16 04:18:04.000 016 33419.31 635.59 49996.10 26.24 2015-01-16 04:18:05.000 016 33419.31 635.65 49996.10 26.24 2015-01-16 04:18:06.000 016 33419.31 635.60 49996.10 26.25 2015-01-16 04:18:07.000 016 33419.36 635.62 49996.10 26.24 2015-01-16 04:18:08.000 016 33419.31 635.59 49996.10 26.24 2015-01-16 04:18:09.000 016 33419.18 635.58 49996.10 26.25 2015-01-16 04:18:10.000 016 33419.26 635.57 49996.10 26.24 2015-01-16 04:18:11.000 016 33419.32 635.60 49996.10 26.24 2015-01-16 04:18:12.000 016 33419.28 635.60 49996.10 26.25 2015-01-16 04:18:13.000 016 33419.25 635.59 49996.10 26.24 2015-01-16 04:18:14.000 016 33419.31 635.59 49996.10 26.24 2015-01-16 04:18:15.000 016 33419.31 635.62 49996.10 26.25 2015-01-16 04:18:16.000 016 33419.34 635.57 49996.10 26.24 2015-01-16 04:18:17.000 016 33419.35 635.62 49996.10 26.24 2015-01-16 04:18:18.000 016 33419.28 635.60 49996.10 26.24 2015-01-16 04:18:19.000 016 33419.40 635.61 49996.10 26.24 2015-01-16 04:18:20.000 016 33419.23 635.60 49996.10 26.24 2015-01-16 04:18:21.000 016 33419.28 635.62 49996.10 26.24 2015-01-16 04:18:22.000 016 33419.33 635.58 49996.10 26.24 2015-01-16 04:18:23.000 016 33419.26 635.62 49996.10 26.24 2015-01-16 04:18:24.000 016 33419.31 635.62 49996.10 26.24 2015-01-16 04:18:25.000 016 33419.22 635.62 49996.10 26.24 2015-01-16 04:18:26.000 016 33419.33 635.62 49996.10 26.24 2015-01-16 04:18:27.000 016 33419.38 635.61 49996.10 26.24 2015-01-16 04:18:28.000 016 33419.26 635.59 49996.10 26.24 2015-01-16 04:18:29.000 016 33419.22 635.60 49996.10 26.24 2015-01-16 04:18:30.000 016 33419.28 635.60 49996.10 26.24 2015-01-16 04:18:30.000 016 33419.27 635.56 49996.10 26.24 2015-01-16 04:18:32.000 016 33419.16 635.59 49996.10 26.24 2015-01-16 04:18:33.000 016 33419.28 635.60 49996.10 26.24 2015-01-16 04:18:34.000 016 33419.25 635.56 49996.10 26.24 2015-01-16 04:18:35.000 016 33419.33 635.59 49996.10 26.24 2015-01-16 04:18:36.000 016 33419.27 635.55 49996.10 26.24 2015-01-16 04:18:37.000 016 33419.19 635.57 49996.10 26.24 2015-01-16 04:18:38.000 016 33419.20 635.59 49996.10 26.24 2015-01-16 04:18:39.000 016 33419.33 635.60 49996.10 26.24 2015-01-16 04:18:40.000 016 33419.25 635.58 49996.10 26.24 2015-01-16 04:18:41.000 016 33419.27 635.58 49996.10 26.24 2015-01-16 04:18:42.000 016 33419.26 635.57 49996.10 26.24 2015-01-16 04:18:43.000 016 33419.25 635.62 49996.10 26.24 2015-01-16 04:18:43.000 016 33419.26 635.62 49996.10 26.24 2015-01-16 04:18:45.000 016 33419.28 635.59 49996.10 26.24 2015-01-16 04:18:46.000 016 33419.25 635.57 49996.10 26.24 2015-01-16 04:18:47.000 016 33419.29 635.56 49996.10 26.24 2015-01-16 04:18:48.000 016 33419.28 635.62 49996.10 26.24 2015-01-16 04:18:49.000 016 33419.31 635.58 49996.10 26.24 2015-01-16 04:18:50.000 016 33419.30 635.60 49996.10 26.24 2015-01-16 04:18:51.000 016 33419.25 635.60 49996.10 26.24 2015-01-16 04:18:52.000 016 33419.28 635.57 49996.10 26.24 2015-01-16 04:18:53.000 016 33419.32 635.58 49996.10 26.24 2015-01-16 04:18:54.000 016 33419.23 635.56 49996.10 26.24 2015-01-16 04:18:55.000 016 33419.14 635.62 49996.10 26.24 2015-01-16 04:18:56.000 016 33419.21 635.55 49996.10 26.24 2015-01-16 04:18:57.000 016 33419.31 635.57 49996.10 26.24 2015-01-16 04:18:58.000 016 33419.29 635.53 49996.10 26.24 2015-01-16 04:18:59.000 016 33419.22 635.59 49996.10 26.24 2015-01-16 04:19:00.000 016 33419.18 635.55 49996.10 26.24 2015-01-16 04:19:01.000 016 33419.23 635.56 49996.10 26.24 2015-01-16 04:19:02.000 016 33419.19 635.56 49996.10 26.24 2015-01-16 04:19:03.000 016 33419.19 635.54 49996.10 26.24 2015-01-16 04:19:04.000 016 33419.16 635.52 49996.10 26.24 2015-01-16 04:19:05.000 016 33419.25 635.53 49996.10 26.24 2015-01-16 04:19:06.000 016 33419.20 635.52 49996.10 26.24 2015-01-16 04:19:07.000 016 33419.14 635.54 49996.10 26.24 2015-01-16 04:19:08.000 016 33419.23 635.50 49996.10 26.24 2015-01-16 04:19:09.000 016 33419.08 635.49 49996.10 26.24 2015-01-16 04:19:10.000 016 33419.09 635.47 49996.10 26.24 2015-01-16 04:19:11.000 016 33419.22 635.50 49996.10 26.24 2015-01-16 04:19:12.000 016 33419.25 635.48 49996.10 26.24 2015-01-16 04:19:13.000 016 33419.22 635.51 49996.10 26.24 2015-01-16 04:19:14.000 016 33419.14 635.54 49996.10 26.24 2015-01-16 04:19:15.000 016 33419.16 635.51 49996.10 26.24 2015-01-16 04:19:16.000 016 33419.16 635.51 49996.10 26.24 2015-01-16 04:19:17.000 016 33419.26 635.49 49996.10 26.24 2015-01-16 04:19:18.000 016 33419.21 635.53 49996.10 26.24 2015-01-16 04:19:19.000 016 33419.21 635.48 49996.10 26.24 2015-01-16 04:19:20.000 016 33419.26 635.48 49996.10 26.24 2015-01-16 04:19:21.000 016 33419.20 635.52 49996.10 26.24 2015-01-16 04:19:22.000 016 33419.23 635.49 49996.10 26.24 2015-01-16 04:19:23.000 016 33419.22 635.50 49996.10 26.24 2015-01-16 04:19:24.000 016 33419.17 635.47 49996.10 26.24 2015-01-16 04:19:24.000 016 33419.20 635.46 49996.10 26.24 2015-01-16 04:19:26.000 016 33419.17 635.49 49996.10 26.24 2015-01-16 04:19:27.000 016 33419.14 635.41 49996.10 26.24 2015-01-16 04:19:28.000 016 33419.11 635.42 49996.10 26.24 2015-01-16 04:19:29.000 016 33419.22 635.42 49996.10 26.24 2015-01-16 04:19:30.000 016 33419.22 635.42 49996.10 26.24 2015-01-16 04:19:31.000 016 33419.06 635.43 49996.10 26.24 2015-01-16 04:19:32.000 016 33419.07 635.44 49996.10 26.24 2015-01-16 04:19:33.000 016 33419.19 635.40 49996.10 26.24 2015-01-16 04:19:34.000 016 33419.12 635.38 49996.10 26.24 2015-01-16 04:19:35.000 016 33419.11 635.38 49996.10 26.24 2015-01-16 04:19:36.000 016 33419.16 635.40 49996.10 26.24 2015-01-16 04:19:37.000 016 33419.13 635.37 49996.10 26.24 2015-01-16 04:19:37.000 016 33419.09 635.40 49996.10 26.24 2015-01-16 04:19:39.000 016 33419.08 635.33 49996.10 26.24 2015-01-16 04:19:40.000 016 33419.09 635.34 49996.10 26.24 2015-01-16 04:19:41.000 016 33419.08 635.38 49996.10 26.24 2015-01-16 04:19:42.000 016 33419.02 635.40 49996.10 26.24 2015-01-16 04:19:43.000 016 33419.12 635.32 49996.10 26.24 2015-01-16 04:19:44.000 016 33419.07 635.32 49996.10 26.24 2015-01-16 04:19:45.000 016 33419.14 635.34 49996.10 26.24 2015-01-16 04:19:46.000 016 33419.10 635.32 49996.10 26.24 2015-01-16 04:19:47.000 016 33419.12 635.33 49996.10 26.24 2015-01-16 04:19:48.000 016 33419.06 635.33 49996.10 26.24 2015-01-16 04:19:49.000 016 33418.95 635.33 49996.10 26.24 2015-01-16 04:19:50.000 016 33419.11 635.29 49996.10 26.24 2015-01-16 04:19:51.000 016 33419.08 635.31 49996.10 26.24 2015-01-16 04:19:52.000 016 33419.06 635.30 49996.10 26.24 2015-01-16 04:19:53.000 016 33419.01 635.32 49996.10 26.24 2015-01-16 04:19:54.000 016 33419.06 635.32 49996.10 26.24 2015-01-16 04:19:55.000 016 33419.06 635.33 49996.10 26.24 2015-01-16 04:19:56.000 016 33419.25 635.29 49996.10 26.24 2015-01-16 04:19:57.000 016 33419.11 635.29 49996.10 26.24 2015-01-16 04:19:58.000 016 33419.06 635.30 49996.10 26.24 2015-01-16 04:19:59.000 016 33419.09 635.30 49996.10 26.24 2015-01-16 04:20:00.000 016 33419.08 635.32 49996.10 26.24 2015-01-16 04:20:01.000 016 33419.08 635.30 49996.10 26.24 2015-01-16 04:20:02.000 016 33419.09 635.32 49996.10 26.24 2015-01-16 04:20:03.000 016 33419.08 635.29 49996.10 26.24 2015-01-16 04:20:04.000 016 33419.00 635.28 49996.10 26.24 2015-01-16 04:20:05.000 016 33419.11 635.33 49996.10 26.24 2015-01-16 04:20:06.000 016 33419.14 635.28 49996.10 26.24 2015-01-16 04:20:07.000 016 33419.11 635.24 49996.10 26.24 2015-01-16 04:20:08.000 016 33419.13 635.28 49996.10 26.24 2015-01-16 04:20:09.000 016 33419.13 635.24 49996.10 26.24 2015-01-16 04:20:10.000 016 33419.12 635.23 49996.10 26.24 2015-01-16 04:20:11.000 016 33419.19 635.26 49996.10 26.24 2015-01-16 04:20:12.000 016 33419.15 635.20 49996.10 26.24 2015-01-16 04:20:13.000 016 33419.10 635.18 49996.10 26.24 2015-01-16 04:20:14.000 016 33419.07 635.20 49996.10 26.24 2015-01-16 04:20:15.000 016 33419.19 635.18 49996.10 26.24 2015-01-16 04:20:16.000 016 33419.09 635.16 49996.10 26.24 2015-01-16 04:20:17.000 016 33419.09 635.22 49996.10 26.24 2015-01-16 04:20:18.000 016 33419.07 635.21 49996.10 26.24 2015-01-16 04:20:18.000 016 33419.18 635.21 49996.10 26.24 2015-01-16 04:20:20.000 016 33419.06 635.21 49996.10 26.24 2015-01-16 04:20:21.000 016 33419.04 635.18 49996.10 26.24 2015-01-16 04:20:22.000 016 33419.06 635.17 49996.10 26.24 2015-01-16 04:20:23.000 016 33419.08 635.18 49996.10 26.24 2015-01-16 04:20:24.000 016 33419.08 635.17 49996.10 26.24 2015-01-16 04:20:25.000 016 33418.98 635.14 49996.10 26.24 2015-01-16 04:20:26.000 016 33419.13 635.20 49996.10 26.24 2015-01-16 04:20:27.000 016 33419.06 635.18 49996.10 26.24 2015-01-16 04:20:28.000 016 33418.98 635.20 49996.10 26.24 2015-01-16 04:20:29.000 016 33419.03 635.17 49996.10 26.24 2015-01-16 04:20:30.000 016 33419.05 635.24 49996.10 26.24 2015-01-16 04:20:31.000 016 33418.92 635.17 49996.10 26.24 2015-01-16 04:20:31.000 016 33419.07 635.18 49996.10 26.24 2015-01-16 04:20:33.000 016 33419.10 635.23 49996.10 26.24 2015-01-16 04:20:34.000 016 33418.97 635.22 49996.10 26.24 2015-01-16 04:20:35.000 016 33418.99 635.21 49996.10 26.24 2015-01-16 04:20:36.000 016 33418.94 635.19 49996.10 26.24 2015-01-16 04:20:37.000 016 33419.01 635.19 49996.10 26.24 2015-01-16 04:20:38.000 016 33418.93 635.22 49996.10 26.24 2015-01-16 04:20:39.000 016 33419.05 635.20 49996.10 26.24 2015-01-16 04:20:40.000 016 33418.94 635.19 49996.10 26.24 2015-01-16 04:20:41.000 016 33419.00 635.20 49996.10 26.24 2015-01-16 04:20:42.000 016 33418.95 635.20 49996.10 26.24 2015-01-16 04:20:43.000 016 33418.96 635.20 49996.10 26.24 2015-01-16 04:20:44.000 016 33418.93 635.22 49996.10 26.24 2015-01-16 04:20:45.000 016 33418.89 635.20 49996.10 26.24 2015-01-16 04:20:46.000 016 33418.92 635.18 49996.10 26.24 2015-01-16 04:20:47.000 016 33418.91 635.19 49996.10 26.24 2015-01-16 04:20:48.000 016 33418.92 635.18 49996.10 26.24 2015-01-16 04:20:49.000 016 33418.95 635.19 49996.10 26.24 2015-01-16 04:20:50.000 016 33418.85 635.18 49996.10 26.24 2015-01-16 04:20:51.000 016 33418.89 635.18 49996.10 26.24 2015-01-16 04:20:52.000 016 33418.77 635.16 49996.10 26.24 2015-01-16 04:20:53.000 016 33418.89 635.17 49996.10 26.24 2015-01-16 04:20:54.000 016 33418.90 635.22 49996.10 26.24 2015-01-16 04:20:55.000 016 33418.89 635.21 49996.10 26.24 2015-01-16 04:20:56.000 016 33418.82 635.20 49996.10 26.24 2015-01-16 04:20:57.000 016 33418.81 635.21 49996.10 26.24 2015-01-16 04:20:58.000 016 33418.81 635.27 49996.10 26.24 2015-01-16 04:20:59.000 016 33418.84 635.27 49996.10 26.24 2015-01-16 04:21:00.000 016 33418.88 635.20 49996.10 26.24 2015-01-16 04:21:01.000 016 33418.78 635.21 49996.10 26.24 2015-01-16 04:21:02.000 016 33418.92 635.24 49996.10 26.24 2015-01-16 04:21:03.000 016 33418.81 635.24 49996.10 26.24 2015-01-16 04:21:04.000 016 33418.91 635.20 49996.10 26.24 2015-01-16 04:21:05.000 016 33418.85 635.23 49996.10 26.24 2015-01-16 04:21:06.000 016 33418.88 635.21 49996.10 26.24 2015-01-16 04:21:07.000 016 33418.86 635.24 49996.10 26.24 2015-01-16 04:21:08.000 016 33418.79 635.24 49996.10 26.24 2015-01-16 04:21:09.000 016 33418.98 635.19 49996.10 26.24 2015-01-16 04:21:10.000 016 33418.89 635.17 49996.10 26.24 2015-01-16 04:21:11.000 016 33418.91 635.22 49996.10 26.24 2015-01-16 04:21:12.000 016 33418.91 635.18 49996.10 26.24 2015-01-16 04:21:12.000 016 33418.89 635.21 49996.10 26.24 2015-01-16 04:21:14.000 016 33418.94 635.23 49996.10 26.24 2015-01-16 04:21:15.000 016 33418.81 635.17 49996.10 26.24 2015-01-16 04:21:16.000 016 33418.89 635.19 49996.10 26.24 2015-01-16 04:21:17.000 016 33418.85 635.16 49996.10 26.24 2015-01-16 04:21:18.000 016 33418.89 635.21 49996.10 26.24 2015-01-16 04:21:19.000 016 33418.84 635.20 49996.10 26.24 2015-01-16 04:21:20.000 016 33418.94 635.20 49996.10 26.24 2015-01-16 04:21:21.000 016 33418.92 635.18 49996.10 26.24 2015-01-16 04:21:22.000 016 33418.87 635.21 49996.10 26.24 2015-01-16 04:21:23.000 016 33418.82 635.20 49996.10 26.24 2015-01-16 04:21:24.000 016 33418.95 635.19 49996.10 26.24 2015-01-16 04:21:25.000 016 33418.92 635.22 49996.10 26.24 2015-01-16 04:21:25.000 016 33418.91 635.23 49996.10 26.24 2015-01-16 04:21:27.000 016 33418.86 635.24 49996.10 26.24 2015-01-16 04:21:28.000 016 33418.80 635.20 49996.10 26.24 2015-01-16 04:21:29.000 016 33418.87 635.21 49996.10 26.24 2015-01-16 04:21:30.000 016 33418.85 635.23 49996.10 26.24 2015-01-16 04:21:31.000 016 33418.81 635.16 49996.10 26.24 2015-01-16 04:21:32.000 016 33418.85 635.19 49996.10 26.24 2015-01-16 04:21:33.000 016 33418.87 635.18 49996.10 26.24 2015-01-16 04:21:34.000 016 33418.82 635.18 49996.10 26.24 2015-01-16 04:21:35.000 016 33418.89 635.15 49996.10 26.24 2015-01-16 04:21:36.000 016 33418.85 635.14 49996.10 26.24 2015-01-16 04:21:37.000 016 33418.68 635.16 49996.10 26.24 2015-01-16 04:21:38.000 016 33418.86 635.18 49996.10 26.24 2015-01-16 04:21:39.000 016 33418.96 635.08 49996.10 26.24 2015-01-16 04:21:40.000 016 33418.83 635.13 49996.10 26.24 2015-01-16 04:21:41.000 016 33418.85 635.10 49996.10 26.24 2015-01-16 04:21:42.000 016 33418.86 635.12 49996.10 26.24 2015-01-16 04:21:43.000 016 33418.78 635.09 49996.10 26.24 2015-01-16 04:21:44.000 016 33418.85 635.08 49996.10 26.24 2015-01-16 04:21:45.000 016 33418.88 635.07 49996.10 26.24 2015-01-16 04:21:46.000 016 33418.83 635.06 49996.10 26.24 2015-01-16 04:21:47.000 016 33418.91 635.00 49996.10 26.24 2015-01-16 04:21:48.000 016 33418.89 635.04 49996.10 26.24 2015-01-16 04:21:49.000 016 33418.84 635.03 49996.10 26.24 2015-01-16 04:21:50.000 016 33418.83 635.02 49996.10 26.24 2015-01-16 04:21:51.000 016 33418.95 634.99 49996.10 26.24 2015-01-16 04:21:52.000 016 33418.92 635.01 49996.10 26.24 2015-01-16 04:21:53.000 016 33419.00 635.01 49996.10 26.24 2015-01-16 04:21:54.000 016 33418.84 635.00 49996.10 26.24 2015-01-16 04:21:55.000 016 33418.88 635.02 49996.10 26.24 2015-01-16 04:21:56.000 016 33418.93 634.99 49996.10 26.24 2015-01-16 04:21:57.000 016 33418.96 634.98 49996.10 26.24 2015-01-16 04:21:58.000 016 33419.00 634.97 49996.10 26.24 2015-01-16 04:21:59.000 016 33419.04 634.99 49996.10 26.24 2015-01-16 04:22:00.000 016 33419.04 634.98 49996.10 26.24 2015-01-16 04:22:01.000 016 33419.07 634.94 49996.10 26.24 2015-01-16 04:22:02.000 016 33418.97 634.94 49996.10 26.24 2015-01-16 04:22:03.000 016 33418.95 634.94 49996.10 26.24 2015-01-16 04:22:04.000 016 33419.00 634.94 49996.10 26.24 2015-01-16 04:22:05.000 016 33419.02 634.96 49996.10 26.24 2015-01-16 04:22:06.000 016 33419.01 634.93 49996.10 26.24 2015-01-16 04:22:06.000 016 33418.97 634.89 49996.10 26.24 2015-01-16 04:22:08.000 016 33419.07 634.90 49996.10 26.24 2015-01-16 04:22:09.000 016 33419.18 634.91 49996.10 26.24 2015-01-16 04:22:10.000 016 33419.11 634.92 49996.10 26.24 2015-01-16 04:22:11.000 016 33419.17 634.95 49996.10 26.24 2015-01-16 04:22:12.000 016 33419.18 634.92 49996.10 26.24 2015-01-16 04:22:13.000 016 33419.20 634.90 49996.10 26.24 2015-01-16 04:22:14.000 016 33419.11 634.91 49996.10 26.24 2015-01-16 04:22:15.000 016 33419.23 634.87 49996.10 26.24 2015-01-16 04:22:16.000 016 33419.19 634.88 49996.10 26.24 2015-01-16 04:22:17.000 016 33419.26 634.86 49996.10 26.24 2015-01-16 04:22:18.000 016 33419.21 634.87 49996.10 26.24 2015-01-16 04:22:19.000 016 33419.19 634.88 49996.10 26.24 2015-01-16 04:22:19.000 016 33419.29 634.83 49996.10 26.24 2015-01-16 04:22:21.000 016 33419.34 634.84 49996.10 26.24 2015-01-16 04:22:22.000 016 33419.23 634.86 49996.10 26.24 2015-01-16 04:22:23.000 016 33419.31 634.85 49996.10 26.24 2015-01-16 04:22:24.000 016 33419.28 634.85 49996.10 26.24 2015-01-16 04:22:25.000 016 33419.22 634.87 49996.10 26.24 2015-01-16 04:22:26.000 016 33419.21 634.86 49996.10 26.24 2015-01-16 04:22:27.000 016 33419.28 634.88 49996.10 26.24 2015-01-16 04:22:28.000 016 33419.26 634.87 49996.10 26.24 2015-01-16 04:22:29.000 016 33419.25 634.86 49996.10 26.24 2015-01-16 04:22:30.000 016 33419.19 634.84 49996.10 26.24 2015-01-16 04:22:31.000 016 33419.23 634.84 49996.10 26.24 2015-01-16 04:22:32.000 016 33419.20 634.84 49996.10 26.24 2015-01-16 04:22:33.000 016 33419.11 634.82 49996.10 26.24 2015-01-16 04:22:34.000 016 33419.38 634.82 49996.10 26.24 2015-01-16 04:22:35.000 016 33419.25 634.84 49996.10 26.24 2015-01-16 04:22:36.000 016 33419.23 634.86 49996.10 26.24 2015-01-16 04:22:37.000 016 33419.20 634.85 49996.10 26.24 2015-01-16 04:22:38.000 016 33419.18 634.84 49996.10 26.24 2015-01-16 04:22:39.000 016 33419.22 634.81 49996.10 26.24 2015-01-16 04:22:40.000 016 33419.29 634.83 49996.10 26.24 2015-01-16 04:22:41.000 016 33419.19 634.83 49996.10 26.24 2015-01-16 04:22:42.000 016 33419.23 634.78 49996.10 26.24 2015-01-16 04:22:43.000 016 33419.22 634.84 49996.10 26.24 2015-01-16 04:22:44.000 016 33419.17 634.81 49996.10 26.24 2015-01-16 04:22:45.000 016 33419.15 634.81 49996.10 26.24 2015-01-16 04:22:46.000 016 33419.25 634.83 49996.10 26.24 2015-01-16 04:22:47.000 016 33419.23 634.78 49996.10 26.24 2015-01-16 04:22:48.000 016 33419.20 634.81 49996.10 26.24 2015-01-16 04:22:49.000 016 33419.23 634.77 49996.10 26.24 2015-01-16 04:22:50.000 016 33419.13 634.73 49996.10 26.24 2015-01-16 04:22:51.000 016 33419.25 634.75 49996.10 26.24 2015-01-16 04:22:52.000 016 33419.17 634.80 49996.10 26.24 2015-01-16 04:22:53.000 016 33419.18 634.75 49996.10 26.24 2015-01-16 04:22:54.000 016 33419.25 634.77 49996.10 26.24 2015-01-16 04:22:55.000 016 33419.16 634.76 49996.10 26.24 2015-01-16 04:22:56.000 016 33419.20 634.76 49996.10 26.24 2015-01-16 04:22:57.000 016 33419.14 634.75 49996.10 26.24 2015-01-16 04:22:58.000 016 33419.20 634.74 49996.10 26.24 2015-01-16 04:22:59.000 016 33419.13 634.70 49996.10 26.24 2015-01-16 04:23:00.000 016 33419.12 634.73 49996.10 26.24 2015-01-16 04:23:00.000 016 33419.15 634.70 49996.10 26.24 2015-01-16 04:23:02.000 016 33419.15 634.66 49996.10 26.24 2015-01-16 04:23:03.000 016 33419.25 634.72 49996.10 26.24 2015-01-16 04:23:04.000 016 33419.23 634.70 49996.10 26.24 2015-01-16 04:23:05.000 016 33419.22 634.70 49996.10 26.24 2015-01-16 04:23:06.000 016 33419.20 634.71 49996.10 26.24 2015-01-16 04:23:07.000 016 33419.20 634.66 49996.10 26.24 2015-01-16 04:23:08.000 016 33419.29 634.67 49996.10 26.24 2015-01-16 04:23:09.000 016 33419.22 634.70 49996.10 26.24 2015-01-16 04:23:10.000 016 33419.31 634.67 49996.10 26.24 2015-01-16 04:23:11.000 016 33419.24 634.66 49996.10 26.24 2015-01-16 04:23:12.000 016 33419.29 634.64 49996.10 26.24 2015-01-16 04:23:13.000 016 33419.31 634.61 49996.10 26.24 2015-01-16 04:23:13.000 016 33419.25 634.60 49996.10 26.24 2015-01-16 04:23:15.000 016 33419.22 634.58 49996.10 26.24 2015-01-16 04:23:16.000 016 33419.37 634.61 49996.10 26.24 2015-01-16 04:23:17.000 016 33419.33 634.59 49996.10 26.24 2015-01-16 04:23:18.000 016 33419.33 634.57 49996.10 26.24 2015-01-16 04:23:19.000 016 33419.37 634.54 49996.10 26.24 2015-01-16 04:23:20.000 016 33419.39 634.55 49996.10 26.24 2015-01-16 04:23:21.000 016 33419.26 634.54 49996.10 26.24 2015-01-16 04:23:22.000 016 33419.26 634.56 49996.10 26.24 2015-01-16 04:23:23.000 016 33419.31 634.52 49996.10 26.24 2015-01-16 04:23:24.000 016 33419.38 634.52 49996.10 26.24 2015-01-16 04:23:25.000 016 33419.32 634.53 49996.10 26.24 2015-01-16 04:23:26.000 016 33419.28 634.53 49996.10 26.24 2015-01-16 04:23:27.000 016 33419.23 634.48 49996.10 26.24 2015-01-16 04:23:28.000 016 33419.29 634.48 49996.10 26.24 2015-01-16 04:23:29.000 016 33419.22 634.47 49996.10 26.24 2015-01-16 04:23:30.000 016 33419.31 634.50 49996.10 26.24 2015-01-16 04:23:31.000 016 33419.35 634.48 49996.10 26.24 2015-01-16 04:23:32.000 016 33419.36 634.48 49996.10 26.24 2015-01-16 04:23:33.000 016 33419.31 634.49 49996.10 26.24 2015-01-16 04:23:34.000 016 33419.36 634.49 49996.10 26.24 2015-01-16 04:23:35.000 016 33419.30 634.46 49996.10 26.24 2015-01-16 04:23:36.000 016 33419.37 634.43 49996.10 26.24 2015-01-16 04:23:37.000 016 33419.35 634.45 49996.10 26.24 2015-01-16 04:23:38.000 016 33419.39 634.41 49996.10 26.24 2015-01-16 04:23:39.000 016 33419.33 634.45 49996.10 26.24 2015-01-16 04:23:40.000 016 33419.41 634.44 49996.10 26.24 2015-01-16 04:23:41.000 016 33419.35 634.41 49996.10 26.24 2015-01-16 04:23:42.000 016 33419.41 634.36 49996.10 26.24 2015-01-16 04:23:43.000 016 33419.38 634.39 49996.10 26.24 2015-01-16 04:23:44.000 016 33419.49 634.42 49996.10 26.24 2015-01-16 04:23:45.000 016 33419.28 634.46 49996.10 26.24 2015-01-16 04:23:46.000 016 33419.46 634.42 49996.10 26.24 2015-01-16 04:23:47.000 016 33419.42 634.41 49996.10 26.24 2015-01-16 04:23:48.000 016 33419.46 634.40 49996.10 26.24 2015-01-16 04:23:49.000 016 33419.37 634.36 49996.10 26.24 2015-01-16 04:23:50.000 016 33419.44 634.38 49996.10 26.24 2015-01-16 04:23:51.000 016 33419.39 634.39 49996.10 26.24 2015-01-16 04:23:52.000 016 33419.48 634.36 49996.10 26.24 2015-01-16 04:23:53.000 016 33419.37 634.38 49996.10 26.24 2015-01-16 04:23:54.000 016 33419.43 634.38 49996.10 26.24 2015-01-16 04:23:54.000 016 33419.43 634.37 49996.10 26.24 2015-01-16 04:23:56.000 016 33419.36 634.36 49996.10 26.24 2015-01-16 04:23:57.000 016 33419.46 634.38 49996.10 26.24 2015-01-16 04:23:58.000 016 33419.47 634.38 49996.10 26.24 2015-01-16 04:23:59.000 016 33419.48 634.34 49996.10 26.24 2015-01-16 04:24:00.000 016 33419.38 634.38 49996.10 26.24 2015-01-16 04:24:01.000 016 33419.43 634.37 49996.10 26.24 2015-01-16 04:24:02.000 016 33419.31 634.38 49996.10 26.24 2015-01-16 04:24:03.000 016 33419.56 634.38 49996.10 26.24 2015-01-16 04:24:04.000 016 33419.36 634.40 49996.10 26.24 2015-01-16 04:24:05.000 016 33419.37 634.40 49996.10 26.24 2015-01-16 04:24:06.000 016 33419.33 634.37 49996.10 26.24 2015-01-16 04:24:07.000 016 33419.33 634.37 49996.10 26.24 2015-01-16 04:24:07.000 016 33419.32 634.36 49996.10 26.24 2015-01-16 04:24:09.000 016 33419.35 634.39 49996.10 26.24 2015-01-16 04:24:10.000 016 33419.37 634.41 49996.10 26.24 2015-01-16 04:24:11.000 016 33419.33 634.40 49996.10 26.24 2015-01-16 04:24:12.000 016 33419.31 634.36 49996.10 26.24 2015-01-16 04:24:13.000 016 33419.31 634.38 49996.10 26.24 2015-01-16 04:24:14.000 016 33419.32 634.39 49996.10 26.24 2015-01-16 04:24:15.000 016 33419.29 634.40 49996.10 26.24 2015-01-16 04:24:16.000 016 33419.28 634.41 49996.10 26.24 2015-01-16 04:24:17.000 016 33419.18 634.41 49996.10 26.24 2015-01-16 04:24:18.000 016 33419.19 634.38 49996.10 26.24 2015-01-16 04:24:19.000 016 33419.29 634.40 49996.10 26.24 2015-01-16 04:24:20.000 016 33419.23 634.41 49996.10 26.24 2015-01-16 04:24:21.000 016 33419.26 634.37 49996.10 26.24 2015-01-16 04:24:22.000 016 33419.32 634.41 49996.10 26.24 2015-01-16 04:24:23.000 016 33419.23 634.41 49996.10 26.24 2015-01-16 04:24:24.000 016 33419.24 634.39 49996.10 26.24 2015-01-16 04:24:25.000 016 33419.25 634.40 49996.10 26.24 2015-01-16 04:24:26.000 016 33419.19 634.35 49996.10 26.24 2015-01-16 04:24:27.000 016 33419.29 634.36 49996.10 26.24 2015-01-16 04:24:28.000 016 33419.22 634.38 49996.10 26.24 2015-01-16 04:24:29.000 016 33419.22 634.37 49996.10 26.24 2015-01-16 04:24:30.000 016 33419.18 634.38 49996.10 26.24 2015-01-16 04:24:31.000 016 33419.19 634.38 49996.10 26.24 2015-01-16 04:24:32.000 016 33419.14 634.39 49996.10 26.24 2015-01-16 04:24:33.000 016 33419.14 634.35 49996.10 26.24 2015-01-16 04:24:34.000 016 33419.29 634.34 49996.10 26.24 2015-01-16 04:24:35.000 016 33419.18 634.36 49996.10 26.24 2015-01-16 04:24:36.000 016 33419.27 634.36 49996.10 26.24 2015-01-16 04:24:37.000 016 33419.17 634.30 49996.10 26.24 2015-01-16 04:24:38.000 016 33419.14 634.31 49996.10 26.24 2015-01-16 04:24:39.000 016 33419.08 634.36 49996.10 26.24 2015-01-16 04:24:40.000 016 33419.12 634.37 49996.10 26.24 2015-01-16 04:24:41.000 016 33419.07 634.31 49996.10 26.24 2015-01-16 04:24:42.000 016 33419.10 634.32 49996.10 26.24 2015-01-16 04:24:43.000 016 33419.08 634.34 49996.10 26.24 2015-01-16 04:24:44.000 016 33419.17 634.33 49996.10 26.24 2015-01-16 04:24:45.000 016 33419.11 634.34 49996.10 26.24 2015-01-16 04:24:46.000 016 33419.10 634.34 49996.10 26.24 2015-01-16 04:24:47.000 016 33419.03 634.35 49996.10 26.24 2015-01-16 04:24:48.000 016 33419.07 634.30 49996.10 26.24 2015-01-16 04:24:48.000 016 33419.03 634.30 49996.10 26.24 2015-01-16 04:24:50.000 016 33419.10 634.28 49996.10 26.24 2015-01-16 04:24:51.000 016 33419.07 634.28 49996.10 26.24 2015-01-16 04:24:52.000 016 33419.07 634.23 49996.10 26.24 2015-01-16 04:24:53.000 016 33419.13 634.21 49996.10 26.24 2015-01-16 04:24:54.000 016 33419.06 634.24 49996.10 26.24 2015-01-16 04:24:55.000 016 33419.00 634.22 49996.10 26.24 2015-01-16 04:24:56.000 016 33419.17 634.21 49996.10 26.24 2015-01-16 04:24:57.000 016 33419.04 634.20 49996.10 26.24 2015-01-16 04:24:58.000 016 33419.04 634.20 49996.10 26.24 2015-01-16 04:24:59.000 016 33419.11 634.19 49996.10 26.24 2015-01-16 04:25:00.000 016 33419.10 634.19 49996.10 26.24 2015-01-16 04:25:01.000 016 33419.00 634.16 49996.10 26.24 2015-01-16 04:25:01.000 016 33419.14 634.13 49996.10 26.24 2015-01-16 04:25:03.000 016 33419.01 634.10 49996.10 26.24 2015-01-16 04:25:04.000 016 33419.11 634.14 49996.10 26.24 2015-01-16 04:25:05.000 016 33419.06 634.11 49996.10 26.24 2015-01-16 04:25:06.000 016 33419.05 634.09 49996.10 26.24 2015-01-16 04:25:07.000 016 33419.07 634.09 49996.10 26.24 2015-01-16 04:25:08.000 016 33419.10 634.11 49996.10 26.24 2015-01-16 04:25:09.000 016 33419.11 634.13 49996.10 26.24 2015-01-16 04:25:10.000 016 33419.01 634.09 49996.10 26.24 2015-01-16 04:25:11.000 016 33419.05 634.09 49996.10 26.24 2015-01-16 04:25:12.000 016 33419.02 634.07 49996.10 26.24 2015-01-16 04:25:13.000 016 33419.10 634.08 49996.10 26.24 2015-01-16 04:25:14.000 016 33418.99 634.09 49996.10 26.24 2015-01-16 04:25:15.000 016 33419.19 634.09 49996.10 26.24 2015-01-16 04:25:16.000 016 33419.10 634.08 49996.10 26.24 2015-01-16 04:25:17.000 016 33419.12 634.05 49996.10 26.24 2015-01-16 04:25:18.000 016 33419.13 634.08 49996.10 26.24 2015-01-16 04:25:19.000 016 33419.11 634.06 49996.10 26.24 2015-01-16 04:25:20.000 016 33419.01 634.03 49996.10 26.24 2015-01-16 04:25:21.000 016 33419.07 634.05 49996.10 26.24 2015-01-16 04:25:22.000 016 33419.09 634.11 49996.10 26.24 2015-01-16 04:25:23.000 016 33419.10 634.10 49996.10 26.24 2015-01-16 04:25:24.000 016 33419.20 634.05 49996.10 26.24 2015-01-16 04:25:25.000 016 33419.11 634.08 49996.10 26.24 2015-01-16 04:25:26.000 016 33419.06 634.05 49996.10 26.24 2015-01-16 04:25:27.000 016 33419.10 634.01 49996.10 26.24 2015-01-16 04:25:28.000 016 33419.07 634.02 49996.10 26.24 2015-01-16 04:25:29.000 016 33419.08 634.02 49996.10 26.24 2015-01-16 04:25:30.000 016 33419.06 634.03 49996.10 26.24 2015-01-16 04:25:31.000 016 33419.13 634.01 49996.10 26.24 2015-01-16 04:25:32.000 016 33419.10 634.02 49996.10 26.24 2015-01-16 04:25:33.000 016 33419.11 633.99 49996.10 26.24 2015-01-16 04:25:34.000 016 33419.11 633.93 49996.10 26.24 2015-01-16 04:25:35.000 016 33419.13 633.95 49996.10 26.24 2015-01-16 04:25:36.000 016 33419.05 633.99 49996.10 26.24 2015-01-16 04:25:37.000 016 33419.19 633.98 49996.10 26.24 2015-01-16 04:25:38.000 016 33419.18 633.92 49996.10 26.24 2015-01-16 04:25:39.000 016 33419.14 633.94 49996.10 26.24 2015-01-16 04:25:40.000 016 33419.15 633.93 49996.10 26.24 2015-01-16 04:25:41.000 016 33419.07 633.95 49996.10 26.24 2015-01-16 04:25:42.000 016 33419.11 633.94 49996.10 26.24 2015-01-16 04:25:42.000 016 33419.23 633.92 49996.10 26.24 2015-01-16 04:25:44.000 016 33419.13 633.94 49996.10 26.24 2015-01-16 04:25:45.000 016 33419.22 633.97 49996.10 26.24 2015-01-16 04:25:46.000 016 33419.19 633.97 49996.10 26.24 2015-01-16 04:25:47.000 016 33419.26 633.95 49996.10 26.24 2015-01-16 04:25:48.000 016 33419.28 633.96 49996.10 26.24 2015-01-16 04:25:49.000 016 33419.31 633.95 49996.10 26.24 2015-01-16 04:25:50.000 016 33419.36 633.96 49996.10 26.24 2015-01-16 04:25:51.000 016 33419.23 633.96 49996.10 26.24 2015-01-16 04:25:52.000 016 33419.32 633.94 49996.10 26.24 2015-01-16 04:25:53.000 016 33419.34 633.98 49996.10 26.24 2015-01-16 04:25:54.000 016 33419.29 633.98 49996.10 26.24 2015-01-16 04:25:55.000 016 33419.29 633.96 49996.10 26.24 2015-01-16 04:25:55.000 016 33419.32 633.98 49996.10 26.24 2015-01-16 04:25:57.000 016 33419.34 633.99 49996.10 26.24 2015-01-16 04:25:58.000 016 33419.38 633.99 49996.10 26.24 2015-01-16 04:25:59.000 016 33419.29 634.00 49996.10 26.24 2015-01-16 04:26:00.000 016 33419.34 633.97 49996.10 26.24 2015-01-16 04:26:01.000 016 33419.38 634.00 49996.10 26.24 2015-01-16 04:26:02.000 016 33419.38 634.00 49996.10 26.24 2015-01-16 04:26:03.000 016 33419.33 634.02 49996.10 26.24 2015-01-16 04:26:04.000 016 33419.37 634.02 49996.10 26.24 2015-01-16 04:26:05.000 016 33419.30 634.00 49996.10 26.24 2015-01-16 04:26:06.000 016 33419.42 634.01 49996.10 26.24 2015-01-16 04:26:07.000 016 33419.36 633.99 49996.10 26.24 2015-01-16 04:26:08.000 016 33419.44 634.04 49996.10 26.24 2015-01-16 04:26:09.000 016 33419.38 634.01 49996.10 26.24 2015-01-16 04:26:10.000 016 33419.44 634.01 49996.10 26.24 2015-01-16 04:26:11.000 016 33419.36 633.98 49996.10 26.24 2015-01-16 04:26:12.000 016 33419.40 634.00 49996.10 26.24 2015-01-16 04:26:13.000 016 33419.47 633.96 49996.10 26.24 2015-01-16 04:26:14.000 016 33419.36 634.02 49996.10 26.24 2015-01-16 04:26:15.000 016 33419.45 633.99 49996.10 26.24 2015-01-16 04:26:16.000 016 33419.31 634.04 49996.10 26.24 2015-01-16 04:26:17.000 016 33419.43 634.03 49996.10 26.24 2015-01-16 04:26:18.000 016 33419.36 634.00 49996.10 26.24 2015-01-16 04:26:19.000 016 33419.44 634.00 49996.10 26.24 2015-01-16 04:26:20.000 016 33419.40 634.03 49996.10 26.24 2015-01-16 04:26:21.000 016 33419.46 634.01 49996.10 26.24 2015-01-16 04:26:22.000 016 33419.42 634.06 49996.10 26.24 2015-01-16 04:26:23.000 016 33419.48 634.04 49996.10 26.24 2015-01-16 04:26:24.000 016 33419.48 634.05 49996.10 26.24 2015-01-16 04:26:25.000 016 33419.46 634.05 49996.10 26.24 2015-01-16 04:26:26.000 016 33419.46 634.02 49996.10 26.24 2015-01-16 04:26:27.000 016 33419.31 634.05 49996.10 26.24 2015-01-16 04:26:28.000 016 33419.48 634.08 49996.10 26.24 2015-01-16 04:26:29.000 016 33419.45 634.08 49996.10 26.24 2015-01-16 04:26:30.000 016 33419.45 634.05 49996.10 26.24 2015-01-16 04:26:31.000 016 33419.42 634.01 49996.10 26.24 2015-01-16 04:26:32.000 016 33419.40 634.05 49996.10 26.24 2015-01-16 04:26:33.000 016 33419.41 634.10 49996.10 26.24 2015-01-16 04:26:34.000 016 33419.49 634.03 49996.10 26.24 2015-01-16 04:26:35.000 016 33419.41 634.03 49996.10 26.24 2015-01-16 04:26:36.000 016 33419.38 634.05 49996.10 26.24 2015-01-16 04:26:36.000 016 33419.44 634.01 49996.10 26.24 2015-01-16 04:26:38.000 016 33419.37 634.00 49996.10 26.24 2015-01-16 04:26:39.000 016 33419.44 633.99 49996.10 26.24 2015-01-16 04:26:40.000 016 33419.47 633.99 49996.10 26.24 2015-01-16 04:26:41.000 016 33419.44 633.99 49996.10 26.24 2015-01-16 04:26:42.000 016 33419.48 634.03 49996.10 26.24 2015-01-16 04:26:43.000 016 33419.45 634.02 49996.10 26.24 2015-01-16 04:26:44.000 016 33419.52 634.03 49996.10 26.24 2015-01-16 04:26:45.000 016 33419.52 634.02 49996.10 26.24 2015-01-16 04:26:46.000 016 33419.60 634.02 49996.10 26.24 2015-01-16 04:26:47.000 016 33419.55 634.01 49996.10 26.24 2015-01-16 04:26:48.000 016 33419.50 634.06 49996.10 26.24 2015-01-16 04:26:49.000 016 33419.58 634.04 49996.10 26.24 2015-01-16 04:26:49.000 016 33419.49 633.99 49996.10 26.24 2015-01-16 04:26:51.000 016 33419.58 633.99 49996.10 26.24 2015-01-16 04:26:52.000 016 33419.50 634.03 49996.10 26.24 2015-01-16 04:26:53.000 016 33419.58 633.98 49996.10 26.24 2015-01-16 04:26:54.000 016 33419.53 634.00 49996.10 26.24 2015-01-16 04:26:55.000 016 33419.69 634.01 49996.10 26.24 2015-01-16 04:26:56.000 016 33419.54 634.07 49996.10 26.24 2015-01-16 04:26:57.000 016 33419.58 634.00 49996.10 26.24 2015-01-16 04:26:58.000 016 33419.67 633.95 49996.10 26.24 2015-01-16 04:26:59.000 016 33419.59 633.94 49996.10 26.24 2015-01-16 04:27:00.000 016 33419.66 633.98 49996.10 26.24 2015-01-16 04:27:01.000 016 33419.67 633.97 49996.10 26.24 2015-01-16 04:27:02.000 016 33419.60 633.94 49996.10 26.24 2015-01-16 04:27:03.000 016 33419.58 633.92 49996.10 26.24 2015-01-16 04:27:04.000 016 33419.73 634.00 49996.10 26.24 2015-01-16 04:27:05.000 016 33419.66 633.99 49996.10 26.24 2015-01-16 04:27:06.000 016 33419.62 633.96 49996.10 26.24 2015-01-16 04:27:07.000 016 33419.66 633.97 49996.10 26.24 2015-01-16 04:27:08.000 016 33419.66 633.95 49996.10 26.24 2015-01-16 04:27:09.000 016 33419.64 633.94 49996.10 26.24 2015-01-16 04:27:10.000 016 33419.61 633.93 49996.10 26.24 2015-01-16 04:27:11.000 016 33419.69 633.93 49996.10 26.24 2015-01-16 04:27:12.000 016 33419.81 633.90 49996.10 26.24 2015-01-16 04:27:13.000 016 33419.74 633.93 49996.10 26.24 2015-01-16 04:27:14.000 016 33419.69 633.92 49996.10 26.24 2015-01-16 04:27:15.000 016 33419.79 633.89 49996.10 26.24 2015-01-16 04:27:16.000 016 33419.71 633.83 49996.10 26.24 2015-01-16 04:27:17.000 016 33419.68 633.88 49996.10 26.24 2015-01-16 04:27:18.000 016 33419.76 633.90 49996.10 26.24 2015-01-16 04:27:19.000 016 33419.80 633.86 49996.10 26.24 2015-01-16 04:27:20.000 016 33419.71 633.89 49996.10 26.24 2015-01-16 04:27:21.000 016 33419.68 633.86 49996.10 26.24 2015-01-16 04:27:22.000 016 33419.76 633.91 49996.10 26.24 2015-01-16 04:27:23.000 016 33419.72 633.91 49996.10 26.24 2015-01-16 04:27:24.000 016 33419.79 633.83 49996.10 26.24 2015-01-16 04:27:25.000 016 33419.73 633.90 49996.10 26.24 2015-01-16 04:27:26.000 016 33419.67 633.84 49996.10 26.24 2015-01-16 04:27:27.000 016 33419.75 633.89 49996.10 26.24 2015-01-16 04:27:28.000 016 33419.71 633.91 49996.10 26.24 2015-01-16 04:27:29.000 016 33419.81 633.90 49996.10 26.24 2015-01-16 04:27:30.000 016 33419.75 633.88 49996.10 26.24 2015-01-16 04:27:30.000 016 33419.72 633.89 49996.10 26.24 2015-01-16 04:27:32.000 016 33419.76 633.93 49996.10 26.24 2015-01-16 04:27:33.000 016 33419.82 633.90 49996.10 26.24 2015-01-16 04:27:34.000 016 33419.88 633.91 49996.10 26.24 2015-01-16 04:27:35.000 016 33419.75 633.90 49996.10 26.24 2015-01-16 04:27:36.000 016 33419.85 633.93 49996.10 26.24 2015-01-16 04:27:37.000 016 33419.91 633.95 49996.10 26.24 2015-01-16 04:27:38.000 016 33419.86 633.93 49996.10 26.24 2015-01-16 04:27:39.000 016 33419.89 633.92 49996.10 26.24 2015-01-16 04:27:40.000 016 33419.89 633.88 49996.10 26.24 2015-01-16 04:27:41.000 016 33419.85 633.88 49996.10 26.24 2015-01-16 04:27:42.000 016 33419.91 633.89 49996.10 26.24 2015-01-16 04:27:43.000 016 33419.99 633.88 49996.10 26.24 2015-01-16 04:27:43.000 016 33419.99 633.89 49996.10 26.24 2015-01-16 04:27:45.000 016 33419.93 633.85 49996.10 26.24 2015-01-16 04:27:46.000 016 33420.00 633.86 49996.10 26.24 2015-01-16 04:27:47.000 016 33419.95 633.85 49996.10 26.24 2015-01-16 04:27:48.000 016 33419.96 633.86 49996.10 26.24 2015-01-16 04:27:49.000 016 33420.02 633.83 49996.10 26.24 2015-01-16 04:27:50.000 016 33419.92 633.84 49996.10 26.24 2015-01-16 04:27:51.000 016 33419.99 633.84 49996.10 26.24 2015-01-16 04:27:52.000 016 33420.04 633.85 49996.10 26.24 2015-01-16 04:27:53.000 016 33420.06 633.85 49996.10 26.24 2015-01-16 04:27:54.000 016 33420.03 633.81 49996.10 26.24 2015-01-16 04:27:55.000 016 33420.09 633.83 49996.10 26.24 2015-01-16 04:27:56.000 016 33420.07 633.85 49996.10 26.24 2015-01-16 04:27:57.000 016 33420.16 633.83 49996.10 26.24 2015-01-16 04:27:58.000 016 33420.12 633.85 49996.10 26.24 2015-01-16 04:27:59.000 016 33420.09 633.82 49996.10 26.24 2015-01-16 04:28:00.000 016 33420.15 633.81 49996.10 26.24 2015-01-16 04:28:01.000 016 33420.21 633.83 49996.10 26.24 2015-01-16 04:28:02.000 016 33420.15 633.86 49996.10 26.24 2015-01-16 04:28:03.000 016 33420.19 633.87 49996.10 26.24 2015-01-16 04:28:04.000 016 33420.21 633.88 49996.10 26.24 2015-01-16 04:28:05.000 016 33420.20 633.83 49996.10 26.24 2015-01-16 04:28:06.000 016 33420.18 633.84 49996.10 26.24 2015-01-16 04:28:07.000 016 33420.24 633.87 49996.10 26.24 2015-01-16 04:28:08.000 016 33420.24 633.91 49996.10 26.24 2015-01-16 04:28:09.000 016 33420.29 633.92 49996.10 26.24 2015-01-16 04:28:10.000 016 33420.29 633.86 49996.10 26.24 2015-01-16 04:28:11.000 016 33420.19 633.87 49996.10 26.24 2015-01-16 04:28:12.000 016 33420.25 633.94 49996.10 26.24 2015-01-16 04:28:13.000 016 33420.33 633.86 49996.10 26.24 2015-01-16 04:28:14.000 016 33420.37 633.87 49996.10 26.24 2015-01-16 04:28:15.000 016 33420.28 633.90 49996.10 26.24 2015-01-16 04:28:16.000 016 33420.19 633.92 49996.10 26.24 2015-01-16 04:28:17.000 016 33420.25 633.91 49996.10 26.24 2015-01-16 04:28:18.000 016 33420.29 633.87 49996.10 26.24 2015-01-16 04:28:19.000 016 33420.28 633.87 49996.10 26.24 2015-01-16 04:28:20.000 016 33420.25 633.92 49996.10 26.24 2015-01-16 04:28:21.000 016 33420.28 633.91 49996.10 26.24 2015-01-16 04:28:22.000 016 33420.21 633.89 49996.10 26.24 2015-01-16 04:28:23.000 016 33420.21 633.89 49996.10 26.24 2015-01-16 04:28:24.000 016 33420.35 633.89 49996.10 26.24 2015-01-16 04:28:24.000 016 33420.28 633.93 49996.10 26.24 2015-01-16 04:28:26.000 016 33420.29 633.91 49996.10 26.24 2015-01-16 04:28:27.000 016 33420.33 633.91 49996.10 26.24 2015-01-16 04:28:28.000 016 33420.32 633.92 49996.10 26.24 2015-01-16 04:28:29.000 016 33420.26 633.91 49996.10 26.24 2015-01-16 04:28:30.000 016 33420.31 634.00 49996.10 26.24 2015-01-16 04:28:31.000 016 33420.29 634.00 49996.10 26.24 2015-01-16 04:28:32.000 016 33420.27 633.94 49996.10 26.24 2015-01-16 04:28:33.000 016 33420.29 633.94 49996.10 26.24 2015-01-16 04:28:34.000 016 33420.23 633.95 49996.10 26.24 2015-01-16 04:28:35.000 016 33420.25 633.94 49996.10 26.24 2015-01-16 04:28:36.000 016 33420.17 633.98 49996.10 26.24 2015-01-16 04:28:37.000 016 33420.27 633.97 49996.10 26.24 2015-01-16 04:28:37.000 016 33420.22 633.98 49996.10 26.24 2015-01-16 04:28:39.000 016 33420.28 633.99 49996.10 26.24 2015-01-16 04:28:40.000 016 33420.21 633.94 49996.10 26.24 2015-01-16 04:28:41.000 016 33420.18 633.95 49996.10 26.24 2015-01-16 04:28:42.000 016 33420.16 633.99 49996.10 26.24 2015-01-16 04:28:43.000 016 33420.27 634.00 49996.10 26.24 2015-01-16 04:28:44.000 016 33420.29 634.00 49996.10 26.24 2015-01-16 04:28:45.000 016 33420.08 634.00 49996.10 26.24 2015-01-16 04:28:46.000 016 33420.19 634.01 49996.10 26.24 2015-01-16 04:28:47.000 016 33420.07 633.99 49996.10 26.24 2015-01-16 04:28:48.000 016 33420.10 634.05 49996.10 26.24 2015-01-16 04:28:49.000 016 33420.10 634.06 49996.10 26.24 2015-01-16 04:28:50.000 016 33420.08 634.02 49996.10 26.24 2015-01-16 04:28:51.000 016 33420.22 634.01 49996.10 26.24 2015-01-16 04:28:52.000 016 33420.23 633.99 49996.10 26.24 2015-01-16 04:28:53.000 016 33420.15 634.01 49996.10 26.24 2015-01-16 04:28:54.000 016 33420.21 634.06 49996.10 26.24 2015-01-16 04:28:55.000 016 33420.13 633.98 49996.10 26.24 2015-01-16 04:28:56.000 016 33420.13 634.00 49996.10 26.24 2015-01-16 04:28:57.000 016 33420.14 634.03 49996.10 26.24 2015-01-16 04:28:58.000 016 33420.10 634.01 49996.10 26.24 2015-01-16 04:28:59.000 016 33420.18 633.99 49996.10 26.24 2015-01-16 04:29:00.000 016 33420.06 633.99 49996.10 26.24 2015-01-16 04:29:01.000 016 33420.14 633.96 49996.10 26.24 2015-01-16 04:29:02.000 016 33420.02 633.95 49996.10 26.24 2015-01-16 04:29:03.000 016 33420.05 633.98 49996.10 26.24 2015-01-16 04:29:04.000 016 33420.10 633.93 49996.10 26.24 2015-01-16 04:29:05.000 016 33420.00 633.92 49996.10 26.24 2015-01-16 04:29:06.000 016 33420.08 633.92 49996.10 26.24 2015-01-16 04:29:07.000 016 33420.09 633.95 49996.10 26.24 2015-01-16 04:29:08.000 016 33420.01 633.94 49996.10 26.24 2015-01-16 04:29:09.000 016 33420.10 633.96 49996.10 26.24 2015-01-16 04:29:10.000 016 33420.09 633.91 49996.10 26.24 2015-01-16 04:29:11.000 016 33419.95 633.92 49996.10 26.24 2015-01-16 04:29:12.000 016 33420.04 633.98 49996.10 26.24 2015-01-16 04:29:13.000 016 33419.98 633.96 49996.10 26.24 2015-01-16 04:29:14.000 016 33420.02 633.97 49996.10 26.24 2015-01-16 04:29:15.000 016 33419.92 633.90 49996.10 26.24 2015-01-16 04:29:16.000 016 33419.91 633.93 49996.10 26.24 2015-01-16 04:29:17.000 016 33419.96 633.96 49996.10 26.24 2015-01-16 04:29:18.000 016 33419.96 633.97 49996.10 26.24 2015-01-16 04:29:18.000 016 33420.01 633.92 49996.10 26.24 2015-01-16 04:29:20.000 016 33419.99 633.94 49996.10 26.24 2015-01-16 04:29:21.000 016 33420.04 633.95 49996.10 26.24 2015-01-16 04:29:22.000 016 33419.99 633.96 49996.10 26.24 2015-01-16 04:29:23.000 016 33419.96 633.93 49996.10 26.24 2015-01-16 04:29:24.000 016 33420.00 633.99 49996.10 26.24 2015-01-16 04:29:25.000 016 33420.08 633.97 49996.10 26.24 2015-01-16 04:29:26.000 016 33420.03 633.95 49996.10 26.24 2015-01-16 04:29:27.000 016 33420.03 634.01 49996.10 26.24 2015-01-16 04:29:28.000 016 33420.06 634.00 49996.10 26.24 2015-01-16 04:29:29.000 016 33420.04 633.98 49996.10 26.24 2015-01-16 04:29:30.000 016 33420.08 633.97 49996.10 26.24 2015-01-16 04:29:31.000 016 33420.05 633.94 49996.10 26.24 2015-01-16 04:29:31.000 016 33420.07 633.92 49996.10 26.24 2015-01-16 04:29:33.000 016 33420.07 633.93 49996.10 26.24 2015-01-16 04:29:34.000 016 33420.15 633.93 49996.10 26.24 2015-01-16 04:29:35.000 016 33420.12 633.91 49996.10 26.24 2015-01-16 04:29:36.000 016 33420.11 633.91 49996.10 26.24 2015-01-16 04:29:37.000 016 33420.15 633.88 49996.10 26.24 2015-01-16 04:29:38.000 016 33420.12 633.92 49996.10 26.24 2015-01-16 04:29:39.000 016 33420.16 633.86 49996.10 26.24 2015-01-16 04:29:40.000 016 33420.09 633.90 49996.10 26.24 2015-01-16 04:29:41.000 016 33420.13 633.89 49996.10 26.24 2015-01-16 04:29:42.000 016 33420.14 633.88 49996.10 26.24 2015-01-16 04:29:43.000 016 33420.22 633.85 49996.10 26.24 2015-01-16 04:29:44.000 016 33420.23 633.85 49996.10 26.24 2015-01-16 04:29:45.000 016 33420.21 633.84 49996.10 26.24 2015-01-16 04:29:46.000 016 33420.21 633.86 49996.10 26.24 2015-01-16 04:29:47.000 016 33420.13 633.83 49996.10 26.24 2015-01-16 04:29:48.000 016 33420.24 633.79 49996.10 26.24 2015-01-16 04:29:49.000 016 33420.18 633.80 49996.10 26.24 2015-01-16 04:29:50.000 016 33420.24 633.79 49996.10 26.24 2015-01-16 04:29:51.000 016 33420.29 633.78 49996.10 26.24 2015-01-16 04:29:52.000 016 33420.32 633.81 49996.10 26.24 2015-01-16 04:29:53.000 016 33420.26 633.79 49996.10 26.24 2015-01-16 04:29:54.000 016 33420.26 633.76 49996.10 26.24 2015-01-16 04:29:55.000 016 33420.28 633.77 49996.10 26.24 2015-01-16 04:29:56.000 016 33420.24 633.75 49996.10 26.24 2015-01-16 04:29:57.000 016 33420.35 633.71 49996.10 26.24 2015-01-16 04:29:58.000 016 33420.27 633.73 49996.10 26.24 2015-01-16 04:29:59.000 016 33420.29 633.71 49996.10 26.24 2015-01-16 04:30:00.000 016 33420.37 633.73 49996.10 26.24 2015-01-16 04:30:01.000 016 33420.36 633.73 49996.10 26.24 2015-01-16 04:30:02.000 016 33420.33 633.69 49996.10 26.24 2015-01-16 04:30:03.000 016 33420.33 633.72 49996.10 26.24 2015-01-16 04:30:04.000 016 33420.29 633.65 49996.10 26.24 2015-01-16 04:30:05.000 016 33420.32 633.60 49996.10 26.24 2015-01-16 04:30:06.000 016 33420.35 633.66 49996.10 26.24 2015-01-16 04:30:07.000 016 33420.42 633.68 49996.10 26.24 2015-01-16 04:30:08.000 016 33420.26 633.64 49996.10 26.24 2015-01-16 04:30:09.000 016 33420.52 633.62 49996.10 26.24 2015-01-16 04:30:10.000 016 33420.38 633.60 49996.10 26.24 2015-01-16 04:30:11.000 016 33420.37 633.61 49996.10 26.24 2015-01-16 04:30:12.000 016 33420.32 633.61 49996.10 26.24 2015-01-16 04:30:12.000 016 33420.42 633.65 49996.10 26.24 2015-01-16 04:30:14.000 016 33420.48 633.62 49996.10 26.24 2015-01-16 04:30:15.000 016 33420.44 633.60 49996.10 26.24 2015-01-16 04:30:16.000 016 33420.57 633.59 49996.10 26.24 2015-01-16 04:30:17.000 016 33420.49 633.61 49996.10 26.24 2015-01-16 04:30:18.000 016 33420.52 633.58 49996.10 26.24 2015-01-16 04:30:19.000 016 33420.55 633.61 49996.10 26.24 2015-01-16 04:30:20.000 016 33420.53 633.62 49996.10 26.24 2015-01-16 04:30:21.000 016 33420.52 633.62 49996.10 26.24 2015-01-16 04:30:22.000 016 33420.54 633.62 49996.10 26.24 2015-01-16 04:30:23.000 016 33420.56 633.62 49996.10 26.24 2015-01-16 04:30:24.000 016 33420.53 633.63 49996.10 26.24 2015-01-16 04:30:25.000 016 33420.57 633.59 49996.10 26.24 2015-01-16 04:30:25.000 016 33420.50 633.59 49996.10 26.24 2015-01-16 04:30:27.000 016 33420.59 633.61 49996.10 26.24 2015-01-16 04:30:28.000 016 33420.63 633.62 49996.10 26.24 2015-01-16 04:30:29.000 016 33420.53 633.64 49996.10 26.24 2015-01-16 04:30:30.000 016 33420.60 633.60 49996.10 26.24 2015-01-16 04:30:31.000 016 33420.59 633.65 49996.10 26.24 2015-01-16 04:30:32.000 016 33420.69 633.65 49996.10 26.24 2015-01-16 04:30:33.000 016 33420.56 633.62 49996.10 26.24 2015-01-16 04:30:34.000 016 33420.72 633.64 49996.10 26.24 2015-01-16 04:30:35.000 016 33420.53 633.62 49996.10 26.24 2015-01-16 04:30:36.000 016 33420.62 633.62 49996.10 26.24 2015-01-16 04:30:37.000 016 33420.71 633.68 49996.10 26.24 2015-01-16 04:30:38.000 016 33420.60 633.65 49996.10 26.24 2015-01-16 04:30:39.000 016 33420.68 633.65 49996.10 26.24 2015-01-16 04:30:40.000 016 33420.63 633.69 49996.10 26.24 2015-01-16 04:30:41.000 016 33420.57 633.70 49996.10 26.24 2015-01-16 04:30:42.000 016 33420.59 633.63 49996.10 26.24 2015-01-16 04:30:43.000 016 33420.58 633.66 49996.10 26.24 2015-01-16 04:30:44.000 016 33420.57 633.69 49996.10 26.24 2015-01-16 04:30:45.000 016 33420.54 633.66 49996.10 26.24 2015-01-16 04:30:46.000 016 33420.55 633.65 49996.10 26.24 2015-01-16 04:30:47.000 016 33420.57 633.64 49996.10 26.24 2015-01-16 04:30:48.000 016 33420.64 633.67 49996.10 26.24 2015-01-16 04:30:49.000 016 33420.68 633.64 49996.10 26.24 2015-01-16 04:30:50.000 016 33420.57 633.64 49996.10 26.24 2015-01-16 04:30:51.000 016 33420.58 633.66 49996.10 26.24 2015-01-16 04:30:52.000 016 33420.66 633.61 49996.10 26.24 2015-01-16 04:30:53.000 016 33420.59 633.57 49996.10 26.24 2015-01-16 04:30:54.000 016 33420.64 633.60 49996.10 26.24 2015-01-16 04:30:55.000 016 33420.67 633.58 49996.10 26.24 2015-01-16 04:30:56.000 016 33420.56 633.58 49996.10 26.24 2015-01-16 04:30:57.000 016 33420.69 633.56 49996.10 26.24 2015-01-16 04:30:58.000 016 33420.73 633.50 49996.10 26.24 2015-01-16 04:30:59.000 016 33420.65 633.51 49996.10 26.24 2015-01-16 04:31:00.000 016 33420.71 633.48 49996.10 26.24 2015-01-16 04:31:01.000 016 33420.76 633.52 49996.10 26.24 2015-01-16 04:31:02.000 016 33420.62 633.49 49996.10 26.24 2015-01-16 04:31:03.000 016 33420.69 633.51 49996.10 26.24 2015-01-16 04:31:04.000 016 33420.79 633.47 49996.10 26.24 2015-01-16 04:31:05.000 016 33420.73 633.45 49996.10 26.24 2015-01-16 04:31:06.000 016 33420.75 633.47 49996.10 26.24 2015-01-16 04:31:06.000 016 33420.81 633.44 49996.10 26.24 2015-01-16 04:31:08.000 016 33420.84 633.48 49996.10 26.24 2015-01-16 04:31:09.000 016 33420.79 633.49 49996.10 26.24 2015-01-16 04:31:10.000 016 33420.78 633.46 49996.10 26.24 2015-01-16 04:31:11.000 016 33420.82 633.45 49996.10 26.24 2015-01-16 04:31:12.000 016 33420.86 633.44 49996.10 26.24 2015-01-16 04:31:13.000 016 33420.94 633.47 49996.10 26.24 2015-01-16 04:31:14.000 016 33420.95 633.43 49996.10 26.24 2015-01-16 04:31:15.000 016 33420.96 633.50 49996.10 26.24 2015-01-16 04:31:16.000 016 33420.87 633.47 49996.10 26.24 2015-01-16 04:31:17.000 016 33420.90 633.46 49996.10 26.24 2015-01-16 04:31:18.000 016 33420.97 633.44 49996.10 26.24 2015-01-16 04:31:19.000 016 33421.08 633.43 49996.10 26.24 2015-01-16 04:31:19.000 016 33421.00 633.43 49996.10 26.24 2015-01-16 04:31:21.000 016 33421.08 633.39 49996.10 26.24 2015-01-16 04:31:22.000 016 33421.12 633.42 49996.10 26.24 2015-01-16 04:31:23.000 016 33421.06 633.38 49996.10 26.24 2015-01-16 04:31:24.000 016 33421.10 633.35 49996.10 26.24 2015-01-16 04:31:25.000 016 33421.06 633.38 49996.10 26.24 2015-01-16 04:31:26.000 016 33421.09 633.36 49996.10 26.24 2015-01-16 04:31:27.000 016 33421.12 633.40 49996.10 26.24 2015-01-16 04:31:28.000 016 33421.20 633.37 49996.10 26.24 2015-01-16 04:31:29.000 016 33421.15 633.35 49996.10 26.24 2015-01-16 04:31:30.000 016 33421.24 633.35 49996.10 26.24 2015-01-16 04:31:31.000 016 33421.22 633.32 49996.10 26.24 2015-01-16 04:31:32.000 016 33421.18 633.33 49996.10 26.24 2015-01-16 04:31:33.000 016 33421.28 633.35 49996.10 26.24 2015-01-16 04:31:34.000 016 33421.32 633.33 49996.10 26.24 2015-01-16 04:31:35.000 016 33421.32 633.33 49996.10 26.24 2015-01-16 04:31:36.000 016 33421.43 633.30 49996.10 26.24 2015-01-16 04:31:37.000 016 33421.42 633.36 49996.10 26.24 2015-01-16 04:31:38.000 016 33421.48 633.33 49996.10 26.24 2015-01-16 04:31:39.000 016 33421.50 633.35 49996.10 26.24 2015-01-16 04:31:40.000 016 33421.51 633.34 49996.10 26.24 2015-01-16 04:31:41.000 016 33421.49 633.30 49996.10 26.24 2015-01-16 04:31:42.000 016 33421.52 633.32 49996.10 26.24 2015-01-16 04:31:43.000 016 33421.59 633.31 49996.10 26.24 2015-01-16 04:31:44.000 016 33421.61 633.38 49996.10 26.24 2015-01-16 04:31:45.000 016 33421.55 633.34 49996.10 26.24 2015-01-16 04:31:46.000 016 33421.68 633.30 49996.10 26.24 2015-01-16 04:31:47.000 016 33421.54 633.34 49996.10 26.24 2015-01-16 04:31:48.000 016 33421.65 633.31 49996.10 26.24 2015-01-16 04:31:49.000 016 33421.74 633.34 49996.10 26.24 2015-01-16 04:31:50.000 016 33421.72 633.33 49996.10 26.24 2015-01-16 04:31:51.000 016 33421.68 633.32 49996.10 26.24 2015-01-16 04:31:52.000 016 33421.76 633.35 49996.10 26.24 2015-01-16 04:31:53.000 016 33421.79 633.32 49996.10 26.24 2015-01-16 04:31:54.000 016 33421.74 633.31 49996.10 26.24 2015-01-16 04:31:55.000 016 33421.75 633.33 49996.10 26.24 2015-01-16 04:31:56.000 016 33421.75 633.29 49996.10 26.24 2015-01-16 04:31:57.000 016 33421.77 633.29 49996.10 26.24 2015-01-16 04:31:58.000 016 33421.91 633.23 49996.10 26.24 2015-01-16 04:31:59.000 016 33421.86 633.24 49996.10 26.24 2015-01-16 04:32:00.000 016 33421.94 633.24 49996.10 26.24 2015-01-16 04:32:00.000 016 33421.95 633.24 49996.10 26.24 2015-01-16 04:32:02.000 016 33421.88 633.24 49996.10 26.24 2015-01-16 04:32:03.000 016 33421.99 633.20 49996.10 26.24 2015-01-16 04:32:04.000 016 33421.92 633.20 49996.10 26.24 2015-01-16 04:32:05.000 016 33421.95 633.21 49996.10 26.24 2015-01-16 04:32:06.000 016 33422.08 633.17 49996.10 26.24 2015-01-16 04:32:07.000 016 33422.07 633.20 49996.10 26.24 2015-01-16 04:32:08.000 016 33421.97 633.14 49996.10 26.24 2015-01-16 04:32:09.000 016 33421.97 633.20 49996.10 26.24 2015-01-16 04:32:10.000 016 33422.11 633.21 49996.10 26.24 2015-01-16 04:32:11.000 016 33422.04 633.11 49996.10 26.24 2015-01-16 04:32:12.000 016 33422.12 633.13 49996.10 26.24 2015-01-16 04:32:13.000 016 33422.08 633.17 49996.10 26.24 2015-01-16 04:32:13.000 016 33422.07 633.17 49996.10 26.24 2015-01-16 04:32:15.000 016 33422.18 633.14 49996.10 26.24 2015-01-16 04:32:16.000 016 33422.16 633.13 49996.10 26.24 2015-01-16 04:32:17.000 016 33422.05 633.13 49996.10 26.24 2015-01-16 04:32:18.000 016 33422.11 633.12 49996.10 26.24 2015-01-16 04:32:19.000 016 33422.27 633.14 49996.10 26.24 2015-01-16 04:32:20.000 016 33422.15 633.14 49996.10 26.24 2015-01-16 04:32:21.000 016 33422.09 633.13 49996.10 26.24 2015-01-16 04:32:22.000 016 33422.11 633.11 49996.10 26.24 2015-01-16 04:32:23.000 016 33422.09 633.07 49996.10 26.24 2015-01-16 04:32:24.000 016 33422.17 633.11 49996.10 26.24 2015-01-16 04:32:25.000 016 33422.21 633.12 49996.10 26.24 2015-01-16 04:32:26.000 016 33422.27 633.07 49996.10 26.24 2015-01-16 04:32:27.000 016 33422.20 633.12 49996.10 26.24 2015-01-16 04:32:28.000 016 33422.14 633.14 49996.10 26.24 2015-01-16 04:32:29.000 016 33422.17 633.15 49996.10 26.24 2015-01-16 04:32:30.000 016 33422.11 633.11 49996.10 26.24 2015-01-16 04:32:31.000 016 33422.19 633.11 49996.10 26.24 2015-01-16 04:32:32.000 016 33422.18 633.13 49996.10 26.24 2015-01-16 04:32:33.000 016 33422.08 633.11 49996.10 26.24 2015-01-16 04:32:34.000 016 33422.18 633.17 49996.10 26.24 2015-01-16 04:32:35.000 016 33422.07 633.14 49996.10 26.24 2015-01-16 04:32:36.000 016 33422.09 633.12 49996.10 26.24 2015-01-16 04:32:37.000 016 33422.11 633.09 49996.10 26.24 2015-01-16 04:32:38.000 016 33422.08 633.18 49996.10 26.24 2015-01-16 04:32:39.000 016 33422.05 633.13 49996.10 26.24 2015-01-16 04:32:40.000 016 33422.11 633.15 49996.10 26.24 2015-01-16 04:32:41.000 016 33421.96 633.12 49996.10 26.24 2015-01-16 04:32:42.000 016 33421.97 633.16 49996.10 26.24 2015-01-16 04:32:43.000 016 33421.94 633.12 49996.10 26.24 2015-01-16 04:32:44.000 016 33422.02 633.12 49996.10 26.24 2015-01-16 04:32:45.000 016 33421.97 633.12 49996.10 26.24 2015-01-16 04:32:46.000 016 33422.02 633.11 49996.10 26.24 2015-01-16 04:32:47.000 016 33421.92 633.10 49996.10 26.24 2015-01-16 04:32:48.000 016 33421.93 633.11 49996.10 26.24 2015-01-16 04:32:49.000 016 33421.90 633.16 49996.10 26.24 2015-01-16 04:32:50.000 016 33421.85 633.12 49996.10 26.24 2015-01-16 04:32:51.000 016 33421.93 633.11 49996.10 26.24 2015-01-16 04:32:52.000 016 33421.85 633.14 49996.10 26.24 2015-01-16 04:32:53.000 016 33421.80 633.08 49996.10 26.24 2015-01-16 04:32:54.000 016 33421.87 633.10 49996.10 26.24 2015-01-16 04:32:54.000 016 33421.77 633.13 49996.10 26.24 2015-01-16 04:32:56.000 016 33421.75 633.16 49996.10 26.24 2015-01-16 04:32:57.000 016 33421.77 633.13 49996.10 26.24 2015-01-16 04:32:58.000 016 33421.68 633.12 49996.10 26.24 2015-01-16 04:32:59.000 016 33421.71 633.12 49996.10 26.24 2015-01-16 04:33:00.000 016 33421.70 633.11 49996.10 26.24 2015-01-16 04:33:01.000 016 33421.56 633.07 49996.10 26.24 2015-01-16 04:33:02.000 016 33421.65 633.12 49996.10 26.24 2015-01-16 04:33:03.000 016 33421.65 633.11 49996.10 26.24 2015-01-16 04:33:04.000 016 33421.74 633.19 49996.10 26.24 2015-01-16 04:33:05.000 016 33421.59 633.12 49996.10 26.24 2015-01-16 04:33:06.000 016 33421.55 633.14 49996.10 26.24 2015-01-16 04:33:07.000 016 33421.58 633.11 49996.10 26.24 2015-01-16 04:33:07.000 016 33421.53 633.16 49996.10 26.24 2015-01-16 04:33:09.000 016 33421.57 633.12 49996.10 26.24 2015-01-16 04:33:10.000 016 33421.62 633.12 49996.10 26.24 2015-01-16 04:33:11.000 016 33421.51 633.15 49996.10 26.24 2015-01-16 04:33:12.000 016 33421.46 633.10 49996.10 26.24 2015-01-16 04:33:13.000 016 33421.48 633.13 49996.10 26.24 2015-01-16 04:33:14.000 016 33421.44 633.12 49996.10 26.24 2015-01-16 04:33:15.000 016 33421.42 633.10 49996.10 26.24 2015-01-16 04:33:16.000 016 33421.40 633.10 49996.10 26.24 2015-01-16 04:33:17.000 016 33421.39 633.10 49996.10 26.24 2015-01-16 04:33:18.000 016 33421.36 633.10 49996.10 26.24 2015-01-16 04:33:19.000 016 33421.30 633.12 49996.10 26.24 2015-01-16 04:33:20.000 016 33421.30 633.09 49996.10 26.24 2015-01-16 04:33:21.000 016 33421.33 633.07 49996.10 26.24 2015-01-16 04:33:22.000 016 33421.34 633.09 49996.10 26.24 2015-01-16 04:33:23.000 016 33421.26 633.08 49996.10 26.24 2015-01-16 04:33:24.000 016 33421.25 633.05 49996.10 26.24 2015-01-16 04:33:25.000 016 33421.25 633.08 49996.10 26.24 2015-01-16 04:33:26.000 016 33421.15 633.04 49996.10 26.24 2015-01-16 04:33:27.000 016 33421.26 633.04 49996.10 26.24 2015-01-16 04:33:28.000 016 33421.29 633.02 49996.10 26.24 2015-01-16 04:33:29.000 016 33421.24 633.02 49996.10 26.24 2015-01-16 04:33:30.000 016 33421.27 633.02 49996.10 26.24 2015-01-16 04:33:31.000 016 33421.24 632.96 49996.10 26.24 2015-01-16 04:33:32.000 016 33421.15 633.03 49996.10 26.24 2015-01-16 04:33:33.000 016 33421.21 632.99 49996.10 26.24 2015-01-16 04:33:34.000 016 33421.28 632.96 49996.10 26.24 2015-01-16 04:33:35.000 016 33421.21 632.94 49996.10 26.24 2015-01-16 04:33:36.000 016 33421.27 632.92 49996.10 26.24 2015-01-16 04:33:37.000 016 33421.27 632.95 49996.10 26.24 2015-01-16 04:33:38.000 016 33421.17 632.96 49996.10 26.24 2015-01-16 04:33:39.000 016 33421.21 632.94 49996.10 26.24 2015-01-16 04:33:40.000 016 33421.13 632.89 49996.10 26.24 2015-01-16 04:33:41.000 016 33421.24 632.86 49996.10 26.24 2015-01-16 04:33:42.000 016 33421.21 632.85 49996.10 26.24 2015-01-16 04:33:43.000 016 33421.28 632.89 49996.10 26.24 2015-01-16 04:33:44.000 016 33421.31 632.88 49996.10 26.24 2015-01-16 04:33:45.000 016 33421.27 632.86 49996.10 26.24 2015-01-16 04:33:46.000 016 33421.33 632.79 49996.10 26.24 2015-01-16 04:33:47.000 016 33421.27 632.80 49996.10 26.24 2015-01-16 04:33:48.000 016 33421.22 632.77 49996.10 26.24 2015-01-16 04:33:48.000 016 33421.28 632.76 49996.10 26.24 2015-01-16 04:33:50.000 016 33421.23 632.77 49996.10 26.24 2015-01-16 04:33:51.000 016 33421.28 632.70 49996.10 26.24 2015-01-16 04:33:52.000 016 33421.42 632.70 49996.10 26.24 2015-01-16 04:33:53.000 016 33421.36 632.67 49996.10 26.24 2015-01-16 04:33:54.000 016 33421.33 632.69 49996.10 26.24 2015-01-16 04:33:55.000 016 33421.43 632.67 49996.10 26.24 2015-01-16 04:33:56.000 016 33421.40 632.64 49996.10 26.24 2015-01-16 04:33:57.000 016 33421.37 632.65 49996.10 26.24 2015-01-16 04:33:58.000 016 33421.51 632.62 49996.10 26.24 2015-01-16 04:33:59.000 016 33421.42 632.58 49996.10 26.24 2015-01-16 04:34:00.000 016 33421.48 632.59 49996.10 26.24 2015-01-16 04:34:01.000 016 33421.51 632.56 49996.10 26.24 2015-01-16 04:34:01.000 016 33421.52 632.57 49996.10 26.24 2015-01-16 04:34:03.000 016 33421.55 632.50 49996.10 26.24 2015-01-16 04:34:04.000 016 33421.59 632.48 49996.10 26.24 2015-01-16 04:34:05.000 016 33421.67 632.48 49996.10 26.24 2015-01-16 04:34:06.000 016 33421.76 632.42 49996.10 26.24 2015-01-16 04:34:07.000 016 33421.76 632.44 49996.10 26.24 2015-01-16 04:34:08.000 016 33421.63 632.42 49996.10 26.24 2015-01-16 04:34:09.000 016 33421.78 632.43 49996.10 26.24 2015-01-16 04:34:10.000 016 33421.78 632.42 49996.10 26.24 2015-01-16 04:34:11.000 016 33421.76 632.38 49996.10 26.24 2015-01-16 04:34:12.000 016 33421.87 632.35 49996.10 26.24 2015-01-16 04:34:13.000 016 33421.93 632.40 49996.10 26.24 2015-01-16 04:34:14.000 016 33421.92 632.37 49996.10 26.24 2015-01-16 04:34:15.000 016 33422.00 632.41 49996.10 26.24 2015-01-16 04:34:16.000 016 33421.99 632.37 49996.10 26.24 2015-01-16 04:34:17.000 016 33422.02 632.32 49996.10 26.24 2015-01-16 04:34:18.000 016 33422.07 632.37 49996.10 26.24 2015-01-16 04:34:19.000 016 33422.07 632.33 49996.10 26.24 2015-01-16 04:34:20.000 016 33422.12 632.33 49996.10 26.24 2015-01-16 04:34:21.000 016 33422.17 632.33 49996.10 26.24 2015-01-16 04:34:22.000 016 33422.18 632.35 49996.10 26.24 2015-01-16 04:34:23.000 016 33422.15 632.33 49996.10 26.24 2015-01-16 04:34:24.000 016 33422.23 632.35 49996.10 26.24 2015-01-16 04:34:25.000 016 33422.30 632.35 49996.10 26.24 2015-01-16 04:34:26.000 016 33422.26 632.29 49996.10 26.24 2015-01-16 04:34:27.000 016 33422.30 632.37 49996.10 26.24 2015-01-16 04:34:28.000 016 33422.30 632.32 49996.10 26.24 2015-01-16 04:34:29.000 016 33422.21 632.31 49996.10 26.24 2015-01-16 04:34:30.000 016 33422.20 632.32 49996.10 26.24 2015-01-16 04:34:31.000 016 33422.22 632.31 49996.10 26.24 2015-01-16 04:34:32.000 016 33422.25 632.34 49996.10 26.24 2015-01-16 04:34:33.000 016 33422.29 632.33 49996.10 26.24 2015-01-16 04:34:34.000 016 33422.24 632.36 49996.10 26.24 2015-01-16 04:34:35.000 016 33422.25 632.37 49996.10 26.24 2015-01-16 04:34:36.000 016 33422.33 632.39 49996.10 26.24 2015-01-16 04:34:37.000 016 33422.27 632.37 49996.10 26.24 2015-01-16 04:34:38.000 016 33422.33 632.32 49996.10 26.24 2015-01-16 04:34:39.000 016 33422.20 632.37 49996.10 26.24 2015-01-16 04:34:40.000 016 33422.20 632.38 49996.10 26.24 2015-01-16 04:34:41.000 016 33422.30 632.37 49996.10 26.24 2015-01-16 04:34:42.000 016 33422.29 632.39 49996.10 26.24 2015-01-16 04:34:42.000 016 33422.34 632.41 49996.10 26.24 2015-01-16 04:34:44.000 016 33422.22 632.43 49996.10 26.24 2015-01-16 04:34:45.000 016 33422.37 632.47 49996.10 26.24 2015-01-16 04:34:46.000 016 33422.28 632.42 49996.10 26.24 2015-01-16 04:34:47.000 016 33422.24 632.45 49996.10 26.24 2015-01-16 04:34:48.000 016 33422.26 632.48 49996.10 26.24 2015-01-16 04:34:49.000 016 33422.19 632.50 49996.10 26.24 2015-01-16 04:34:50.000 016 33422.04 632.50 49996.10 26.24 2015-01-16 04:34:51.000 016 33422.32 632.48 49996.10 26.24 2015-01-16 04:34:52.000 016 33422.24 632.53 49996.10 26.24 2015-01-16 04:34:53.000 016 33422.13 632.54 49996.10 26.24 2015-01-16 04:34:54.000 016 33422.13 632.53 49996.10 26.24 2015-01-16 04:34:55.000 016 33422.07 632.51 49996.10 26.24 2015-01-16 04:34:55.000 016 33421.97 632.51 49996.10 26.24 2015-01-16 04:34:57.000 016 33422.11 632.54 49996.10 26.24 2015-01-16 04:34:58.000 016 33422.07 632.53 49996.10 26.24 2015-01-16 04:34:59.000 016 33422.00 632.55 49996.10 26.24 2015-01-16 04:35:00.000 016 33421.99 632.58 49996.10 26.24 2015-01-16 04:35:01.000 016 33422.00 632.55 49996.10 26.24 2015-01-16 04:35:02.000 016 33421.97 632.54 49996.10 26.24 2015-01-16 04:35:03.000 016 33421.98 632.54 49996.10 26.24 2015-01-16 04:35:04.000 016 33421.87 632.57 49996.10 26.24 2015-01-16 04:35:05.000 016 33421.95 632.59 49996.10 26.24 2015-01-16 04:35:06.000 016 33422.00 632.53 49996.10 26.24 2015-01-16 04:35:07.000 016 33421.90 632.56 49996.10 26.24 2015-01-16 04:35:08.000 016 33421.98 632.57 49996.10 26.24 2015-01-16 04:35:09.000 016 33421.79 632.56 49996.10 26.24 2015-01-16 04:35:10.000 016 33421.86 632.53 49996.10 26.24 2015-01-16 04:35:11.000 016 33421.79 632.52 49996.10 26.24 2015-01-16 04:35:12.000 016 33421.83 632.55 49996.10 26.24 2015-01-16 04:35:13.000 016 33421.92 632.54 49996.10 26.24 2015-01-16 04:35:14.000 016 33421.87 632.55 49996.10 26.24 2015-01-16 04:35:15.000 016 33421.86 632.53 49996.10 26.24 2015-01-16 04:35:16.000 016 33421.81 632.54 49996.10 26.24 2015-01-16 04:35:17.000 016 33421.75 632.55 49996.10 26.24 2015-01-16 04:35:18.000 016 33421.73 632.53 49996.10 26.24 2015-01-16 04:35:19.000 016 33421.82 632.52 49996.10 26.24 2015-01-16 04:35:20.000 016 33421.71 632.54 49996.10 26.24 2015-01-16 04:35:21.000 016 33421.70 632.53 49996.10 26.24 2015-01-16 04:35:22.000 016 33421.78 632.50 49996.10 26.24 2015-01-16 04:35:23.000 016 33421.70 632.50 49996.10 26.24 2015-01-16 04:35:24.000 016 33421.83 632.52 49996.10 26.24 2015-01-16 04:35:25.000 016 33421.77 632.45 49996.10 26.24 2015-01-16 04:35:26.000 016 33421.69 632.47 49996.10 26.24 2015-01-16 04:35:27.000 016 33421.71 632.46 49996.10 26.24 2015-01-16 04:35:28.000 016 33421.75 632.47 49996.10 26.24 2015-01-16 04:35:29.000 016 33421.73 632.44 49996.10 26.24 2015-01-16 04:35:30.000 016 33421.80 632.41 49996.10 26.24 2015-01-16 04:35:31.000 016 33421.81 632.40 49996.10 26.24 2015-01-16 04:35:32.000 016 33421.80 632.40 49996.10 26.24 2015-01-16 04:35:33.000 016 33421.77 632.35 49996.10 26.24 2015-01-16 04:35:34.000 016 33421.72 632.35 49996.10 26.24 2015-01-16 04:35:35.000 016 33421.80 632.36 49996.10 26.24 2015-01-16 04:35:36.000 016 33421.84 632.37 49996.10 26.24 2015-01-16 04:35:36.000 016 33421.76 632.38 49996.10 26.24 2015-01-16 04:35:38.000 016 33421.81 632.37 49996.10 26.24 2015-01-16 04:35:39.000 016 33421.87 632.29 49996.10 26.24 2015-01-16 04:35:40.000 016 33421.86 632.28 49996.10 26.24 2015-01-16 04:35:41.000 016 33421.76 632.26 49996.10 26.24 2015-01-16 04:35:42.000 016 33421.81 632.27 49996.10 26.24 2015-01-16 04:35:43.000 016 33421.87 632.19 49996.10 26.24 2015-01-16 04:35:44.000 016 33421.77 632.21 49996.10 26.24 2015-01-16 04:35:45.000 016 33421.93 632.23 49996.10 26.24 2015-01-16 04:35:46.000 016 33421.90 632.17 49996.10 26.24 2015-01-16 04:35:47.000 016 33421.76 632.17 49996.10 26.24 2015-01-16 04:35:48.000 016 33421.91 632.13 49996.10 26.24 2015-01-16 04:35:49.000 016 33421.86 632.15 49996.10 26.24 2015-01-16 04:35:49.000 016 33421.91 632.12 49996.10 26.24 2015-01-16 04:35:51.000 016 33421.95 632.15 49996.10 26.24 2015-01-16 04:35:52.000 016 33421.97 632.09 49996.10 26.24 2015-01-16 04:35:53.000 016 33422.04 632.07 49996.10 26.24 2015-01-16 04:35:54.000 016 33421.96 632.07 49996.10 26.24 2015-01-16 04:35:55.000 016 33422.02 632.07 49996.10 26.24 2015-01-16 04:35:56.000 016 33421.99 632.04 49996.10 26.24 2015-01-16 04:35:57.000 016 33422.02 632.09 49996.10 26.24 2015-01-16 04:35:58.000 016 33422.18 632.06 49996.10 26.24 2015-01-16 04:35:59.000 016 33422.05 632.10 49996.10 26.24 2015-01-16 04:36:00.000 016 33421.97 632.00 49996.10 26.24 2015-01-16 04:36:01.000 016 33422.11 632.03 49996.10 26.24 2015-01-16 04:36:02.000 016 33422.08 632.05 49996.10 26.24 2015-01-16 04:36:03.000 016 33422.05 632.01 49996.10 26.24 2015-01-16 04:36:04.000 016 33422.05 632.06 49996.10 26.24 2015-01-16 04:36:05.000 016 33422.20 632.02 49996.10 26.24 2015-01-16 04:36:06.000 016 33422.09 632.02 49996.10 26.24 2015-01-16 04:36:07.000 016 33422.12 632.06 49996.10 26.24 2015-01-16 04:36:08.000 016 33422.08 632.00 49996.10 26.24 2015-01-16 04:36:09.000 016 33422.08 632.01 49996.10 26.24 2015-01-16 04:36:10.000 016 33422.08 632.01 49996.10 26.24 2015-01-16 04:36:11.000 016 33422.17 631.98 49996.10 26.24 2015-01-16 04:36:12.000 016 33422.14 631.95 49996.10 26.24 2015-01-16 04:36:13.000 016 33422.19 631.95 49996.10 26.24 2015-01-16 04:36:14.000 016 33422.10 631.95 49996.10 26.24 2015-01-16 04:36:15.000 016 33422.14 631.99 49996.10 26.24 2015-01-16 04:36:16.000 016 33422.20 631.93 49996.10 26.24 2015-01-16 04:36:17.000 016 33422.18 631.98 49996.10 26.24 2015-01-16 04:36:18.000 016 33422.15 631.96 49996.10 26.24 2015-01-16 04:36:19.000 016 33422.11 631.96 49996.10 26.24 2015-01-16 04:36:20.000 016 33422.09 631.94 49996.10 26.24 2015-01-16 04:36:21.000 016 33422.17 631.97 49996.10 26.24 2015-01-16 04:36:22.000 016 33422.21 631.87 49996.10 26.24 2015-01-16 04:36:23.000 016 33422.12 631.96 49996.10 26.24 2015-01-16 04:36:24.000 016 33422.19 631.91 49996.10 26.24 2015-01-16 04:36:25.000 016 33422.21 631.91 49996.10 26.24 2015-01-16 04:36:26.000 016 33422.20 631.90 49996.10 26.24 2015-01-16 04:36:27.000 016 33422.18 631.82 49996.10 26.24 2015-01-16 04:36:28.000 016 33422.27 631.88 49996.10 26.24 2015-01-16 04:36:29.000 016 33422.11 631.89 49996.10 26.24 2015-01-16 04:36:30.000 016 33422.08 631.86 49996.10 26.24 2015-01-16 04:36:30.000 016 33422.16 631.81 49996.10 26.24 2015-01-16 04:36:32.000 016 33422.21 631.80 49996.10 26.24 2015-01-16 04:36:33.000 016 33422.17 631.77 49996.10 26.24 2015-01-16 04:36:34.000 016 33422.18 631.83 49996.10 26.24 2015-01-16 04:36:35.000 016 33422.15 631.82 49996.10 26.24 2015-01-16 04:36:36.000 016 33422.17 631.81 49996.10 26.24 2015-01-16 04:36:37.000 016 33422.17 631.78 49996.10 26.24 2015-01-16 04:36:38.000 016 33422.14 631.81 49996.10 26.24 2015-01-16 04:36:39.000 016 33422.13 631.82 49996.10 26.24 2015-01-16 04:36:40.000 016 33422.15 631.74 49996.10 26.24 2015-01-16 04:36:41.000 016 33422.23 631.77 49996.10 26.24 2015-01-16 04:36:42.000 016 33422.20 631.75 49996.10 26.24 2015-01-16 04:36:43.000 016 33422.15 631.78 49996.10 26.24 2015-01-16 04:36:43.000 016 33422.14 631.83 49996.10 26.24 2015-01-16 04:36:45.000 016 33422.18 631.76 49996.10 26.24 2015-01-16 04:36:46.000 016 33422.11 631.79 49996.10 26.24 2015-01-16 04:36:47.000 016 33422.30 631.77 49996.10 26.24 2015-01-16 04:36:48.000 016 33422.25 631.77 49996.10 26.24 2015-01-16 04:36:49.000 016 33422.20 631.80 49996.10 26.24 2015-01-16 04:36:50.000 016 33422.26 631.77 49996.10 26.24 2015-01-16 04:36:51.000 016 33422.33 631.80 49996.10 26.24 2015-01-16 04:36:52.000 016 33422.25 631.73 49996.10 26.24 2015-01-16 04:36:53.000 016 33422.21 631.75 49996.10 26.24 2015-01-16 04:36:54.000 016 33422.28 631.72 49996.10 26.24 2015-01-16 04:36:55.000 016 33422.21 631.76 49996.10 26.24 2015-01-16 04:36:56.000 016 33422.20 631.77 49996.10 26.24 2015-01-16 04:36:57.000 016 33422.29 631.77 49996.10 26.24 2015-01-16 04:36:58.000 016 33422.12 631.73 49996.10 26.24 2015-01-16 04:36:59.000 016 33422.22 631.79 49996.10 26.24 2015-01-16 04:37:00.000 016 33422.23 631.78 49996.10 26.24 2015-01-16 04:37:01.000 016 33422.11 631.76 49996.10 26.24 2015-01-16 04:37:02.000 016 33422.19 631.78 49996.10 26.24 2015-01-16 04:37:03.000 016 33422.14 631.76 49996.10 26.24 2015-01-16 04:37:04.000 016 33422.12 631.72 49996.10 26.24 2015-01-16 04:37:05.000 016 33422.18 631.80 49996.10 26.24 2015-01-16 04:37:06.000 016 33422.17 631.77 49996.10 26.24 2015-01-16 04:37:07.000 016 33422.12 631.77 49996.10 26.24 2015-01-16 04:37:08.000 016 33422.12 631.80 49996.10 26.24 2015-01-16 04:37:09.000 016 33422.10 631.79 49996.10 26.24 2015-01-16 04:37:10.000 016 33422.11 631.79 49996.10 26.24 2015-01-16 04:37:11.000 016 33422.06 631.79 49996.10 26.24 2015-01-16 04:37:12.000 016 33422.09 631.79 49996.10 26.24 2015-01-16 04:37:13.000 016 33422.10 631.83 49996.10 26.23 2015-01-16 04:37:14.000 016 33422.10 631.79 49996.10 26.24 2015-01-16 04:37:15.000 016 33422.12 631.80 49996.10 26.24 2015-01-16 04:37:16.000 016 33422.05 631.85 49996.10 26.24 2015-01-16 04:37:17.000 016 33422.10 631.83 49996.10 26.24 2015-01-16 04:37:18.000 016 33422.15 631.84 49996.10 26.24 2015-01-16 04:37:19.000 016 33422.11 631.85 49996.10 26.24 2015-01-16 04:37:20.000 016 33422.17 631.86 49996.10 26.24 2015-01-16 04:37:21.000 016 33422.11 631.85 49996.10 26.24 2015-01-16 04:37:22.000 016 33422.05 631.87 49996.10 26.24 2015-01-16 04:37:23.000 016 33422.08 631.87 49996.10 26.24 2015-01-16 04:37:24.000 016 33422.08 631.86 49996.10 26.24 2015-01-16 04:37:24.000 016 33422.07 631.88 49996.10 26.23 2015-01-16 04:37:26.000 016 33422.06 631.89 49996.10 26.24 2015-01-16 04:37:27.000 016 33422.05 631.87 49996.10 26.23 2015-01-16 04:37:28.000 016 33421.95 631.87 49996.10 26.24 2015-01-16 04:37:29.000 016 33422.05 631.89 49996.10 26.24 2015-01-16 04:37:30.000 016 33422.04 631.86 49996.10 26.23 2015-01-16 04:37:31.000 016 33421.95 631.86 49996.10 26.23 2015-01-16 04:37:32.000 016 33422.03 631.86 49996.10 26.23 2015-01-16 04:37:33.000 016 33422.04 631.81 49996.10 26.24 2015-01-16 04:37:34.000 016 33422.08 631.83 49996.10 26.24 2015-01-16 04:37:35.000 016 33422.04 631.86 49996.10 26.24 2015-01-16 04:37:36.000 016 33422.09 631.88 49996.10 26.24 2015-01-16 04:37:37.000 016 33422.00 631.81 49996.10 26.24 2015-01-16 04:37:37.000 016 33422.10 631.83 49996.10 26.24 2015-01-16 04:37:39.000 016 33422.07 631.80 49996.10 26.24 2015-01-16 04:37:40.000 016 33422.11 631.78 49996.10 26.24 2015-01-16 04:37:41.000 016 33421.99 631.79 49996.10 26.24 2015-01-16 04:37:42.000 016 33422.04 631.77 49996.10 26.24 2015-01-16 04:37:43.000 016 33422.09 631.78 49996.10 26.24 2015-01-16 04:37:44.000 016 33422.13 631.79 49996.10 26.24 2015-01-16 04:37:45.000 016 33422.16 631.74 49996.10 26.24 2015-01-16 04:37:46.000 016 33422.16 631.75 49996.10 26.24 2015-01-16 04:37:47.000 016 33422.20 631.79 49996.10 26.24 2015-01-16 04:37:48.000 016 33422.18 631.75 49996.10 26.24 2015-01-16 04:37:49.000 016 33422.19 631.72 49996.10 26.24 2015-01-16 04:37:50.000 016 33422.18 631.73 49996.10 26.24 2015-01-16 04:37:51.000 016 33422.12 631.80 49996.10 26.24 2015-01-16 04:37:52.000 016 33422.24 631.73 49996.10 26.24 2015-01-16 04:37:53.000 016 33422.20 631.76 49996.10 26.24 2015-01-16 04:37:54.000 016 33422.20 631.73 49996.10 26.24 2015-01-16 04:37:55.000 016 33422.21 631.73 49996.10 26.24 2015-01-16 04:37:56.000 016 33422.24 631.70 49996.10 26.24 2015-01-16 04:37:57.000 016 33422.21 631.73 49996.10 26.24 2015-01-16 04:37:58.000 016 33422.28 631.69 49996.10 26.24 2015-01-16 04:37:59.000 016 33422.35 631.72 49996.10 26.24 2015-01-16 04:38:00.000 016 33422.30 631.72 49996.10 26.24 2015-01-16 04:38:01.000 016 33422.28 631.68 49996.10 26.24 2015-01-16 04:38:02.000 016 33422.35 631.70 49996.10 26.24 2015-01-16 04:38:03.000 016 33422.24 631.70 49996.10 26.24 2015-01-16 04:38:04.000 016 33422.37 631.68 49996.10 26.24 2015-01-16 04:38:05.000 016 33422.36 631.67 49996.10 26.24 2015-01-16 04:38:06.000 016 33422.36 631.66 49996.10 26.24 2015-01-16 04:38:07.000 016 33422.46 631.67 49996.10 26.24 2015-01-16 04:38:08.000 016 33422.41 631.68 49996.10 26.24 2015-01-16 04:38:09.000 016 33422.39 631.66 49996.10 26.24 2015-01-16 04:38:10.000 016 33422.33 631.65 49996.10 26.24 2015-01-16 04:38:11.000 016 33422.54 631.64 49996.10 26.24 2015-01-16 04:38:12.000 016 33422.40 631.65 49996.10 26.24 2015-01-16 04:38:13.000 016 33422.58 631.63 49996.10 26.24 2015-01-16 04:38:14.000 016 33422.58 631.61 49996.10 26.24 2015-01-16 04:38:15.000 016 33422.49 631.58 49996.10 26.24 2015-01-16 04:38:16.000 016 33422.55 631.57 49996.10 26.24 2015-01-16 04:38:17.000 016 33422.55 631.61 49996.10 26.24 2015-01-16 04:38:18.000 016 33422.52 631.61 49996.10 26.24 2015-01-16 04:38:18.000 016 33422.58 631.61 49996.10 26.24 2015-01-16 04:38:20.000 016 33422.49 631.59 49996.10 26.24 2015-01-16 04:38:21.000 016 33422.43 631.57 49996.10 26.24 2015-01-16 04:38:22.000 016 33422.65 631.60 49996.10 26.24 2015-01-16 04:38:23.000 016 33422.70 631.54 49996.10 26.24 2015-01-16 04:38:24.000 016 33422.64 631.54 49996.10 26.24 2015-01-16 04:38:25.000 016 33422.59 631.58 49996.10 26.24 2015-01-16 04:38:26.000 016 33422.61 631.57 49996.10 26.24 2015-01-16 04:38:27.000 016 33422.57 631.53 49996.10 26.24 2015-01-16 04:38:28.000 016 33422.61 631.50 49996.10 26.24 2015-01-16 04:38:29.000 016 33422.63 631.55 49996.10 26.24 2015-01-16 04:38:30.000 016 33422.65 631.53 49996.10 26.24 2015-01-16 04:38:31.000 016 33422.68 631.58 49996.10 26.24 2015-01-16 04:38:31.000 016 33422.67 631.57 49996.10 26.24 2015-01-16 04:38:33.000 016 33422.74 631.55 49996.10 26.24 2015-01-16 04:38:34.000 016 33422.60 631.55 49996.10 26.24 2015-01-16 04:38:35.000 016 33422.65 631.53 49996.10 26.24 2015-01-16 04:38:36.000 016 33422.71 631.54 49996.10 26.24 2015-01-16 04:38:37.000 016 33422.73 631.52 49996.10 26.24 2015-01-16 04:38:38.000 016 33422.72 631.53 49996.10 26.24 2015-01-16 04:38:39.000 016 33422.69 631.52 49996.10 26.24 2015-01-16 04:38:40.000 016 33422.61 631.56 49996.10 26.24 2015-01-16 04:38:41.000 016 33422.66 631.55 49996.10 26.24 2015-01-16 04:38:42.000 016 33422.68 631.51 49996.10 26.24 2015-01-16 04:38:43.000 016 33422.77 631.49 49996.10 26.24 2015-01-16 04:38:44.000 016 33422.79 631.54 49996.10 26.24 2015-01-16 04:38:45.000 016 33422.77 631.50 49996.10 26.24 2015-01-16 04:38:46.000 016 33422.69 631.49 49996.10 26.24 2015-01-16 04:38:47.000 016 33422.73 631.48 49996.10 26.24 2015-01-16 04:38:48.000 016 33422.62 631.44 49996.10 26.24 2015-01-16 04:38:49.000 016 33422.73 631.53 49996.10 26.24 2015-01-16 04:38:50.000 016 33422.64 631.47 49996.10 26.24 2015-01-16 04:38:51.000 016 33422.70 631.50 49996.10 26.24 2015-01-16 04:38:52.000 016 33422.73 631.49 49996.10 26.24 2015-01-16 04:38:53.000 016 33422.66 631.50 49996.10 26.24 2015-01-16 04:38:54.000 016 33422.68 631.51 49996.10 26.24 2015-01-16 04:38:55.000 016 33422.68 631.44 49996.10 26.24 2015-01-16 04:38:56.000 016 33422.66 631.47 49996.10 26.24 2015-01-16 04:38:57.000 016 33422.71 631.48 49996.10 26.24 2015-01-16 04:38:58.000 016 33422.63 631.43 49996.10 26.24 2015-01-16 04:38:59.000 016 33422.70 631.49 49996.10 26.24 2015-01-16 04:39:00.000 016 33422.68 631.47 49996.10 26.24 2015-01-16 04:39:01.000 016 33422.70 631.45 49996.10 26.24 2015-01-16 04:39:02.000 016 33422.76 631.47 49996.10 26.24 2015-01-16 04:39:03.000 016 33422.80 631.44 49996.10 26.24 2015-01-16 04:39:04.000 016 33422.82 631.41 49996.10 26.24 2015-01-16 04:39:05.000 016 33422.80 631.41 49996.10 26.24 2015-01-16 04:39:06.000 016 33422.74 631.41 49996.10 26.24 2015-01-16 04:39:07.000 016 33422.80 631.47 49996.10 26.24 2015-01-16 04:39:08.000 016 33422.79 631.39 49996.10 26.24 2015-01-16 04:39:09.000 016 33422.77 631.43 49996.10 26.24 2015-01-16 04:39:10.000 016 33422.86 631.43 49996.10 26.24 2015-01-16 04:39:11.000 016 33422.84 631.41 49996.10 26.24 2015-01-16 04:39:12.000 016 33422.84 631.40 49996.10 26.24 2015-01-16 04:39:12.000 016 33422.82 631.38 49996.10 26.23 2015-01-16 04:39:14.000 016 33422.79 631.37 49996.10 26.24 2015-01-16 04:39:15.000 016 33422.80 631.38 49996.10 26.24 2015-01-16 04:39:16.000 016 33422.85 631.33 49996.10 26.23 2015-01-16 04:39:17.000 016 33422.82 631.37 49996.10 26.24 2015-01-16 04:39:18.000 016 33422.82 631.36 49996.10 26.24 2015-01-16 04:39:19.000 016 33422.86 631.38 49996.10 26.24 2015-01-16 04:39:20.000 016 33422.83 631.32 49996.10 26.24 2015-01-16 04:39:21.000 016 33422.92 631.35 49996.10 26.23 2015-01-16 04:39:22.000 016 33422.91 631.29 49996.10 26.23 2015-01-16 04:39:23.000 016 33422.91 631.36 49996.10 26.23 2015-01-16 04:39:24.000 016 33422.87 631.33 49996.10 26.23 2015-01-16 04:39:25.000 016 33422.95 631.33 49996.10 26.23 2015-01-16 04:39:25.000 016 33422.90 631.32 49996.10 26.23 2015-01-16 04:39:27.000 016 33422.98 631.28 49996.10 26.23 2015-01-16 04:39:28.000 016 33422.92 631.28 49996.10 26.23 2015-01-16 04:39:29.000 016 33422.86 631.30 49996.10 26.23 2015-01-16 04:39:30.000 016 33422.88 631.28 49996.10 26.23 2015-01-16 04:39:31.000 016 33422.96 631.26 49996.10 26.23 2015-01-16 04:39:32.000 016 33422.96 631.25 49996.10 26.23 2015-01-16 04:39:33.000 016 33422.90 631.25 49996.10 26.23 2015-01-16 04:39:34.000 016 33422.94 631.30 49996.10 26.23 2015-01-16 04:39:35.000 016 33423.03 631.27 49996.10 26.23 2015-01-16 04:39:36.000 016 33423.00 631.27 49996.10 26.23 2015-01-16 04:39:37.000 016 33423.02 631.22 49996.10 26.23 2015-01-16 04:39:38.000 016 33423.09 631.21 49996.10 26.23 2015-01-16 04:39:39.000 016 33423.01 631.17 49996.10 26.24 2015-01-16 04:39:40.000 016 33423.06 631.20 49996.10 26.23 2015-01-16 04:39:41.000 016 33423.06 631.18 49996.10 26.24 2015-01-16 04:39:42.000 016 33423.05 631.17 49996.10 26.24 2015-01-16 04:39:43.000 016 33423.12 631.17 49996.10 26.23 2015-01-16 04:39:44.000 016 33423.12 631.19 49996.10 26.23 2015-01-16 04:39:45.000 016 33423.07 631.17 49996.10 26.23 2015-01-16 04:39:46.000 016 33423.15 631.15 49996.10 26.23 2015-01-16 04:39:47.000 016 33423.17 631.13 49996.10 26.23 2015-01-16 04:39:48.000 016 33423.04 631.13 49996.10 26.23 2015-01-16 04:39:49.000 016 33423.12 631.12 49996.10 26.23 2015-01-16 04:39:50.000 016 33423.09 631.13 49996.10 26.23 2015-01-16 04:39:51.000 016 33423.16 631.08 49996.10 26.23 2015-01-16 04:39:52.000 016 33423.08 631.12 49996.10 26.23 2015-01-16 04:39:53.000 016 33423.22 631.09 49996.10 26.23 2015-01-16 04:39:54.000 016 33423.07 631.07 49996.10 26.23 2015-01-16 04:39:55.000 016 33423.14 631.11 49996.10 26.23 2015-01-16 04:39:56.000 016 33423.13 631.04 49996.10 26.23 2015-01-16 04:39:57.000 016 33423.11 631.02 49996.10 26.23 2015-01-16 04:39:58.000 016 33423.25 631.04 49996.10 26.23 2015-01-16 04:39:59.000 016 33423.21 631.02 49996.10 26.23 2015-01-16 04:40:00.000 016 33423.17 631.00 49996.10 26.23 2015-01-16 04:40:01.000 016 33423.20 631.03 49996.10 26.23 2015-01-16 04:40:02.000 016 33423.20 631.07 49996.10 26.23 2015-01-16 04:40:03.000 016 33423.17 631.01 49996.10 26.24 2015-01-16 04:40:04.000 016 33423.29 631.03 49996.10 26.24 2015-01-16 04:40:05.000 016 33423.15 630.99 49996.10 26.23 2015-01-16 04:40:06.000 016 33423.19 631.00 49996.10 26.24 2015-01-16 04:40:06.000 016 33423.28 630.92 49996.10 26.24 2015-01-16 04:40:08.000 016 33423.25 630.94 49996.10 26.24 2015-01-16 04:40:09.000 016 33423.16 630.92 49996.10 26.23 2015-01-16 04:40:10.000 016 33423.38 630.94 49996.10 26.24 2015-01-16 04:40:11.000 016 33423.28 630.92 49996.10 26.24 2015-01-16 04:40:12.000 016 33423.25 630.89 49996.10 26.24 2015-01-16 04:40:13.000 016 33423.30 630.93 49996.10 26.24 2015-01-16 04:40:14.000 016 33423.30 630.91 49996.10 26.24 2015-01-16 04:40:15.000 016 33423.38 630.89 49996.10 26.24 2015-01-16 04:40:16.000 016 33423.36 630.92 49996.10 26.24 2015-01-16 04:40:17.000 016 33423.41 630.89 49996.10 26.24 2015-01-16 04:40:18.000 016 33423.45 630.91 49996.10 26.24 2015-01-16 04:40:19.000 016 33423.38 630.87 49996.10 26.24 2015-01-16 04:40:19.000 016 33423.40 630.85 49996.10 26.24 2015-01-16 04:40:21.000 016 33423.45 630.91 49996.10 26.24 2015-01-16 04:40:22.000 016 33423.41 630.93 49996.10 26.24 2015-01-16 04:40:23.000 016 33423.44 630.90 49996.10 26.24 2015-01-16 04:40:24.000 016 33423.46 630.91 49996.10 26.24 2015-01-16 04:40:25.000 016 33423.46 630.86 49996.10 26.24 2015-01-16 04:40:26.000 016 33423.48 630.88 49996.10 26.24 2015-01-16 04:40:27.000 016 33423.48 630.90 49996.10 26.24 2015-01-16 04:40:28.000 016 33423.36 630.84 49996.10 26.24 2015-01-16 04:40:29.000 016 33423.50 630.85 49996.10 26.24 2015-01-16 04:40:30.000 016 33423.39 630.86 49996.10 26.24 2015-01-16 04:40:31.000 016 33423.48 630.85 49996.10 26.24 2015-01-16 04:40:32.000 016 33423.53 630.84 49996.10 26.24 2015-01-16 04:40:33.000 016 33423.57 630.84 49996.10 26.24 2015-01-16 04:40:34.000 016 33423.38 630.84 49996.10 26.24 2015-01-16 04:40:35.000 016 33423.60 630.83 49996.10 26.24 2015-01-16 04:40:36.000 016 33423.46 630.81 49996.10 26.24 2015-01-16 04:40:37.000 016 33423.53 630.82 49996.10 26.24 2015-01-16 04:40:38.000 016 33423.55 630.82 49996.10 26.24 2015-01-16 04:40:39.000 016 33423.54 630.85 49996.10 26.24 2015-01-16 04:40:40.000 016 33423.48 630.82 49996.10 26.24 2015-01-16 04:40:41.000 016 33423.56 630.81 49996.10 26.24 2015-01-16 04:40:42.000 016 33423.60 630.76 49996.10 26.23 2015-01-16 04:40:43.000 016 33423.63 630.83 49996.10 26.24 2015-01-16 04:40:44.000 016 33423.65 630.79 49996.10 26.24 2015-01-16 04:40:45.000 016 33423.68 630.79 49996.10 26.24 2015-01-16 04:40:46.000 016 33423.70 630.83 49996.10 26.24 2015-01-16 04:40:47.000 016 33423.67 630.82 49996.10 26.24 2015-01-16 04:40:48.000 016 33423.61 630.83 49996.10 26.24 2015-01-16 04:40:49.000 016 33423.61 630.81 49996.10 26.24 2015-01-16 04:40:50.000 016 33423.69 630.86 49996.10 26.24 2015-01-16 04:40:51.000 016 33423.67 630.86 49996.10 26.24 2015-01-16 04:40:52.000 016 33423.57 630.79 49996.10 26.24 2015-01-16 04:40:53.000 016 33423.70 630.82 49996.10 26.24 2015-01-16 04:40:54.000 016 33423.68 630.83 49996.10 26.24 2015-01-16 04:40:55.000 016 33423.55 630.82 49996.10 26.24 2015-01-16 04:40:56.000 016 33423.63 630.78 49996.10 26.24 2015-01-16 04:40:57.000 016 33423.63 630.80 49996.10 26.24 2015-01-16 04:40:58.000 016 33423.61 630.76 49996.10 26.24 2015-01-16 04:40:59.000 016 33423.63 630.82 49996.10 26.24 2015-01-16 04:41:00.000 016 33423.58 630.79 49996.10 26.24 2015-01-16 04:41:00.000 016 33423.64 630.84 49996.10 26.24 2015-01-16 04:41:02.000 016 33423.58 630.78 49996.10 26.24 2015-01-16 04:41:03.000 016 33423.56 630.76 49996.10 26.24 2015-01-16 04:41:04.000 016 33423.60 630.77 49996.10 26.24 2015-01-16 04:41:05.000 016 33423.66 630.74 49996.10 26.24 2015-01-16 04:41:06.000 016 33423.60 630.72 49996.10 26.24 2015-01-16 04:41:07.000 016 33423.69 630.78 49996.10 26.24 2015-01-16 04:41:08.000 016 33423.73 630.74 49996.10 26.24 2015-01-16 04:41:09.000 016 33423.56 630.74 49996.10 26.24 2015-01-16 04:41:10.000 016 33423.72 630.71 49996.10 26.24 2015-01-16 04:41:11.000 016 33423.67 630.73 49996.10 26.24 2015-01-16 04:41:12.000 016 33423.63 630.69 49996.10 26.24 2015-01-16 04:41:13.000 016 33423.64 630.73 49996.10 26.24 2015-01-16 04:41:13.000 016 33423.72 630.76 49996.10 26.24 2015-01-16 04:41:15.000 016 33423.72 630.71 49996.10 26.24 2015-01-16 04:41:16.000 016 33423.69 630.71 49996.10 26.24 2015-01-16 04:41:17.000 016 33423.72 630.71 49996.10 26.24 2015-01-16 04:41:18.000 016 33423.82 630.70 49996.10 26.24 2015-01-16 04:41:19.000 016 33423.72 630.68 49996.10 26.24 2015-01-16 04:41:20.000 016 33423.74 630.71 49996.10 26.24 2015-01-16 04:41:21.000 016 33423.81 630.70 49996.10 26.24 2015-01-16 04:41:22.000 016 33423.69 630.71 49996.10 26.24 2015-01-16 04:41:23.000 016 33423.82 630.68 49996.10 26.24 2015-01-16 04:41:24.000 016 33423.79 630.64 49996.10 26.24 2015-01-16 04:41:25.000 016 33423.72 630.68 49996.10 26.24 2015-01-16 04:41:26.000 016 33423.77 630.70 49996.10 26.24 2015-01-16 04:41:27.000 016 33423.72 630.67 49996.10 26.24 2015-01-16 04:41:28.000 016 33423.76 630.67 49996.10 26.24 2015-01-16 04:41:29.000 016 33423.66 630.66 49996.10 26.24 2015-01-16 04:41:30.000 016 33423.75 630.69 49996.10 26.24 2015-01-16 04:41:31.000 016 33423.79 630.65 49996.10 26.24 2015-01-16 04:41:32.000 016 33423.91 630.64 49996.10 26.24 2015-01-16 04:41:33.000 016 33423.82 630.61 49996.10 26.24 2015-01-16 04:41:34.000 016 33423.76 630.59 49996.10 26.24 2015-01-16 04:41:35.000 016 33423.87 630.64 49996.10 26.24 2015-01-16 04:41:36.000 016 33423.80 630.59 49996.10 26.24 2015-01-16 04:41:37.000 016 33423.82 630.61 49996.10 26.24 2015-01-16 04:41:38.000 016 33423.91 630.61 49996.10 26.24 2015-01-16 04:41:39.000 016 33423.98 630.62 49996.10 26.24 2015-01-16 04:41:40.000 016 33423.93 630.62 49996.10 26.24 2015-01-16 04:41:41.000 016 33423.99 630.61 49996.10 26.24 2015-01-16 04:41:42.000 016 33424.01 630.62 49996.10 26.24 2015-01-16 04:41:43.000 016 33423.98 630.62 49996.10 26.24 2015-01-16 04:41:44.000 016 33423.95 630.59 49996.10 26.24 2015-01-16 04:41:45.000 016 33423.99 630.62 49996.10 26.24 2015-01-16 04:41:46.000 016 33423.86 630.61 49996.10 26.24 2015-01-16 04:41:47.000 016 33424.06 630.56 49996.10 26.24 2015-01-16 04:41:48.000 016 33423.96 630.56 49996.10 26.24 2015-01-16 04:41:49.000 016 33424.04 630.61 49996.10 26.24 2015-01-16 04:41:50.000 016 33423.99 630.56 49996.10 26.24 2015-01-16 04:41:51.000 016 33424.00 630.58 49996.10 26.24 2015-01-16 04:41:52.000 016 33423.94 630.57 49996.10 26.24 2015-01-16 04:41:53.000 016 33423.99 630.57 49996.10 26.24 2015-01-16 04:41:54.000 016 33423.96 630.55 49996.10 26.24 2015-01-16 04:41:54.000 016 33423.98 630.54 49996.10 26.24 2015-01-16 04:41:56.000 016 33424.02 630.56 49996.10 26.24 2015-01-16 04:41:57.000 016 33424.03 630.54 49996.10 26.24 2015-01-16 04:41:58.000 016 33423.97 630.54 49996.10 26.24 2015-01-16 04:41:59.000 016 33423.99 630.55 49996.10 26.24 2015-01-16 04:42:00.000 016 33423.98 630.56 49996.10 26.24 2015-01-16 04:42:01.000 016 33424.01 630.52 49996.10 26.24 2015-01-16 04:42:02.000 016 33424.10 630.52 49996.10 26.24 2015-01-16 04:42:03.000 016 33424.05 630.49 49996.10 26.24 2015-01-16 04:42:04.000 016 33424.10 630.50 49996.10 26.24 2015-01-16 04:42:05.000 016 33424.03 630.53 49996.10 26.24 2015-01-16 04:42:06.000 016 33424.08 630.52 49996.10 26.24 2015-01-16 04:42:07.000 016 33424.12 630.49 49996.10 26.24 2015-01-16 04:42:07.000 016 33424.12 630.46 49996.10 26.24 2015-01-16 04:42:09.000 016 33424.16 630.45 49996.10 26.24 2015-01-16 04:42:10.000 016 33424.06 630.42 49996.10 26.24 2015-01-16 04:42:11.000 016 33424.19 630.41 49996.10 26.24 2015-01-16 04:42:12.000 016 33424.13 630.38 49996.10 26.24 2015-01-16 04:42:13.000 016 33424.08 630.41 49996.10 26.24 2015-01-16 04:42:14.000 016 33424.16 630.35 49996.10 26.24 2015-01-16 04:42:15.000 016 33424.08 630.42 49996.10 26.24 2015-01-16 04:42:16.000 016 33424.14 630.39 49996.10 26.24 2015-01-16 04:42:17.000 016 33424.22 630.34 49996.10 26.24 2015-01-16 04:42:18.000 016 33424.16 630.35 49996.10 26.24 2015-01-16 04:42:19.000 016 33424.24 630.32 49996.10 26.24 2015-01-16 04:42:20.000 016 33424.20 630.37 49996.10 26.24 2015-01-16 04:42:21.000 016 33424.22 630.33 49996.10 26.24 2015-01-16 04:42:22.000 016 33424.31 630.34 49996.10 26.24 2015-01-16 04:42:23.000 016 33424.28 630.32 49996.10 26.24 2015-01-16 04:42:24.000 016 33424.27 630.29 49996.10 26.24 2015-01-16 04:42:25.000 016 33424.29 630.30 49996.10 26.24 2015-01-16 04:42:26.000 016 33424.29 630.31 49996.10 26.24 2015-01-16 04:42:27.000 016 33424.35 630.28 49996.10 26.24 2015-01-16 04:42:28.000 016 33424.26 630.29 49996.10 26.24 2015-01-16 04:42:29.000 016 33424.29 630.23 49996.10 26.24 2015-01-16 04:42:30.000 016 33424.27 630.24 49996.10 26.24 2015-01-16 04:42:31.000 016 33424.28 630.19 49996.10 26.24 2015-01-16 04:42:32.000 016 33424.26 630.20 49996.10 26.24 2015-01-16 04:42:33.000 016 33424.37 630.26 49996.10 26.24 2015-01-16 04:42:34.000 016 33424.34 630.20 49996.10 26.24 2015-01-16 04:42:35.000 016 33424.33 630.16 49996.10 26.24 2015-01-16 04:42:36.000 016 33424.32 630.19 49996.10 26.24 2015-01-16 04:42:37.000 016 33424.26 630.13 49996.10 26.24 2015-01-16 04:42:38.000 016 33424.28 630.10 49996.10 26.24 2015-01-16 04:42:39.000 016 33424.33 630.13 49996.10 26.24 2015-01-16 04:42:40.000 016 33424.32 630.09 49996.10 26.24 2015-01-16 04:42:41.000 016 33424.22 630.16 49996.10 26.24 2015-01-16 04:42:42.000 016 33424.25 630.13 49996.10 26.24 2015-01-16 04:42:43.000 016 33424.29 630.14 49996.10 26.24 2015-01-16 04:42:44.000 016 33424.33 630.11 49996.10 26.24 2015-01-16 04:42:45.000 016 33424.22 630.11 49996.10 26.24 2015-01-16 04:42:46.000 016 33424.36 630.16 49996.10 26.24 2015-01-16 04:42:47.000 016 33424.33 630.13 49996.10 26.24 2015-01-16 04:42:48.000 016 33424.32 630.13 49996.10 26.24 2015-01-16 04:42:48.000 016 33424.32 630.14 49996.10 26.24 2015-01-16 04:42:50.000 016 33424.28 630.11 49996.10 26.24 2015-01-16 04:42:51.000 016 33424.18 630.15 49996.10 26.24 2015-01-16 04:42:52.000 016 33424.23 630.18 49996.10 26.24 2015-01-16 04:42:53.000 016 33424.29 630.11 49996.10 26.24 2015-01-16 04:42:54.000 016 33424.25 630.11 49996.10 26.24 2015-01-16 04:42:55.000 016 33424.28 630.10 49996.10 26.24 2015-01-16 04:42:56.000 016 33424.26 630.12 49996.10 26.24 2015-01-16 04:42:57.000 016 33424.30 630.08 49996.10 26.24 2015-01-16 04:42:58.000 016 33424.28 630.08 49996.10 26.24 2015-01-16 04:42:59.000 016 33424.32 630.09 49996.10 26.24 2015-01-16 04:43:00.000 016 33424.23 630.08 49996.10 26.24 2015-01-16 04:43:01.000 016 33424.15 630.12 49996.10 26.24 2015-01-16 04:43:01.000 016 33424.23 630.03 49996.10 26.24 2015-01-16 04:43:03.000 016 33424.31 630.05 49996.10 26.24 2015-01-16 04:43:04.000 016 33424.22 630.03 49996.10 26.24 2015-01-16 04:43:05.000 016 33424.20 630.10 49996.10 26.24 2015-01-16 04:43:06.000 016 33424.23 630.08 49996.10 26.24 2015-01-16 04:43:07.000 016 33424.23 630.05 49996.10 26.24 2015-01-16 04:43:08.000 016 33424.23 630.03 49996.10 26.24 2015-01-16 04:43:09.000 016 33424.25 630.05 49996.10 26.24 2015-01-16 04:43:10.000 016 33424.28 630.01 49996.10 26.24 2015-01-16 04:43:11.000 016 33424.18 629.99 49996.10 26.24 2015-01-16 04:43:12.000 016 33424.26 629.96 49996.10 26.24 2015-01-16 04:43:13.000 016 33424.20 630.00 49996.10 26.24 2015-01-16 04:43:14.000 016 33424.20 630.00 49996.10 26.24 2015-01-16 04:43:15.000 016 33424.13 630.00 49996.10 26.24 2015-01-16 04:43:16.000 016 33424.24 630.01 49996.10 26.24 2015-01-16 04:43:17.000 016 33424.24 630.02 49996.10 26.24 2015-01-16 04:43:18.000 016 33424.18 630.03 49996.10 26.24 2015-01-16 04:43:19.000 016 33424.20 629.97 49996.10 26.24 2015-01-16 04:43:20.000 016 33424.18 629.98 49996.10 26.24 2015-01-16 04:43:21.000 016 33424.10 629.94 49996.10 26.24 2015-01-16 04:43:22.000 016 33424.19 629.98 49996.10 26.24 2015-01-16 04:43:23.000 016 33424.13 629.99 49996.10 26.24 2015-01-16 04:43:24.000 016 33424.22 630.00 49996.10 26.24 2015-01-16 04:43:25.000 016 33424.20 630.00 49996.10 26.24 2015-01-16 04:43:26.000 016 33424.26 630.00 49996.10 26.24 2015-01-16 04:43:27.000 016 33424.13 629.99 49996.10 26.24 2015-01-16 04:43:28.000 016 33424.26 630.01 49996.10 26.24 2015-01-16 04:43:29.000 016 33424.25 630.00 49996.10 26.24 2015-01-16 04:43:30.000 016 33424.12 629.99 49996.10 26.24 2015-01-16 04:43:31.000 016 33424.14 629.99 49996.10 26.24 2015-01-16 04:43:32.000 016 33424.11 630.00 49996.10 26.24 2015-01-16 04:43:33.000 016 33424.13 629.95 49996.10 26.24 2015-01-16 04:43:34.000 016 33424.11 630.03 49996.10 26.24 2015-01-16 04:43:35.000 016 33424.10 629.99 49996.10 26.24 2015-01-16 04:43:36.000 016 33424.04 629.97 49996.10 26.24 2015-01-16 04:43:37.000 016 33424.10 629.96 49996.10 26.24 2015-01-16 04:43:38.000 016 33424.04 629.98 49996.10 26.24 2015-01-16 04:43:39.000 016 33424.08 629.95 49996.10 26.24 2015-01-16 04:43:40.000 016 33424.08 629.93 49996.10 26.24 2015-01-16 04:43:41.000 016 33424.10 629.95 49996.10 26.24 2015-01-16 04:43:42.000 016 33424.03 629.91 49996.10 26.24 2015-01-16 04:43:42.000 016 33424.08 629.87 49996.10 26.24 2015-01-16 04:43:44.000 016 33424.08 629.89 49996.10 26.24 2015-01-16 04:43:45.000 016 33424.07 629.88 49996.10 26.24 2015-01-16 04:43:46.000 016 33424.11 629.90 49996.10 26.24 2015-01-16 04:43:47.000 016 33423.96 629.85 49996.10 26.24 2015-01-16 04:43:48.000 016 33423.90 629.83 49996.10 26.24 2015-01-16 04:43:49.000 016 33424.09 629.83 49996.10 26.24 2015-01-16 04:43:50.000 016 33424.01 629.84 49996.10 26.24 2015-01-16 04:43:51.000 016 33424.07 629.82 49996.10 26.24 2015-01-16 04:43:52.000 016 33424.16 629.81 49996.10 26.24 2015-01-16 04:43:53.000 016 33424.03 629.81 49996.10 26.24 2015-01-16 04:43:54.000 016 33423.98 629.83 49996.10 26.24 2015-01-16 04:43:55.000 016 33423.97 629.80 49996.10 26.24 2015-01-16 04:43:55.000 016 33424.02 629.83 49996.10 26.24 2015-01-16 04:43:57.000 016 33423.91 629.81 49996.10 26.24 2015-01-16 04:43:58.000 016 33424.06 629.81 49996.10 26.24 2015-01-16 04:43:59.000 016 33424.04 629.81 49996.10 26.24 2015-01-16 04:44:00.000 016 33423.99 629.83 49996.10 26.24 2015-01-16 04:44:01.000 016 33424.04 629.79 49996.10 26.24 2015-01-16 04:44:02.000 016 33423.98 629.80 49996.10 26.24 2015-01-16 04:44:03.000 016 33424.02 629.86 49996.10 26.24 2015-01-16 04:44:04.000 016 33423.97 629.81 49996.10 26.24 2015-01-16 04:44:05.000 016 33423.99 629.81 49996.10 26.24 2015-01-16 04:44:06.000 016 33423.95 629.76 49996.10 26.24 2015-01-16 04:44:07.000 016 33424.00 629.82 49996.10 26.24 2015-01-16 04:44:08.000 016 33423.95 629.80 49996.10 26.24 2015-01-16 04:44:09.000 016 33424.04 629.83 49996.10 26.24 2015-01-16 04:44:10.000 016 33423.85 629.79 49996.10 26.24 2015-01-16 04:44:11.000 016 33423.95 629.83 49996.10 26.24 2015-01-16 04:44:12.000 016 33423.94 629.77 49996.10 26.24 2015-01-16 04:44:13.000 016 33423.98 629.78 49996.10 26.24 2015-01-16 04:44:14.000 016 33423.95 629.77 49996.10 26.24 2015-01-16 04:44:15.000 016 33423.95 629.78 49996.10 26.24 2015-01-16 04:44:16.000 016 33423.85 629.73 49996.10 26.24 2015-01-16 04:44:17.000 016 33423.89 629.77 49996.10 26.24 2015-01-16 04:44:18.000 016 33423.85 629.73 49996.10 26.24 2015-01-16 04:44:19.000 016 33423.95 629.74 49996.10 26.24 2015-01-16 04:44:20.000 016 33423.97 629.66 49996.10 26.24 2015-01-16 04:44:21.000 016 33423.97 629.67 49996.10 26.24 2015-01-16 04:44:22.000 016 33423.88 629.69 49996.10 26.24 2015-01-16 04:44:23.000 016 33423.97 629.67 49996.10 26.24 2015-01-16 04:44:24.000 016 33423.88 629.65 49996.10 26.24 2015-01-16 04:44:25.000 016 33423.89 629.66 49996.10 26.24 2015-01-16 04:44:26.000 016 33423.99 629.63 49996.10 26.24 2015-01-16 04:44:27.000 016 33423.99 629.68 49996.10 26.24 2015-01-16 04:44:28.000 016 33423.94 629.62 49996.10 26.24 2015-01-16 04:44:29.000 016 33423.87 629.62 49996.10 26.24 2015-01-16 04:44:30.000 016 33423.91 629.64 49996.10 26.24 2015-01-16 04:44:31.000 016 33423.97 629.64 49996.10 26.24 2015-01-16 04:44:32.000 016 33423.94 629.62 49996.10 26.24 2015-01-16 04:44:33.000 016 33423.95 629.68 49996.10 26.24 2015-01-16 04:44:34.000 016 33423.85 629.65 49996.10 26.24 2015-01-16 04:44:35.000 016 33423.94 629.62 49996.10 26.24 2015-01-16 04:44:36.000 016 33423.82 629.63 49996.10 26.24 2015-01-16 04:44:36.000 016 33423.82 629.63 49996.10 26.24 2015-01-16 04:44:38.000 016 33423.86 629.63 49996.10 26.24 2015-01-16 04:44:39.000 016 33423.82 629.61 49996.10 26.24 2015-01-16 04:44:40.000 016 33423.75 629.67 49996.10 26.24 2015-01-16 04:44:41.000 016 33423.89 629.63 49996.10 26.24 2015-01-16 04:44:42.000 016 33423.90 629.63 49996.10 26.24 2015-01-16 04:44:43.000 016 33423.83 629.66 49996.10 26.24 2015-01-16 04:44:44.000 016 33423.85 629.62 49996.10 26.24 2015-01-16 04:44:45.000 016 33423.88 629.62 49996.10 26.24 2015-01-16 04:44:46.000 016 33423.73 629.62 49996.10 26.24 2015-01-16 04:44:47.000 016 33423.87 629.61 49996.10 26.24 2015-01-16 04:44:48.000 016 33423.85 629.60 49996.10 26.24 2015-01-16 04:44:49.000 016 33423.84 629.56 49996.10 26.24 2015-01-16 04:44:49.000 016 33423.73 629.60 49996.10 26.24 2015-01-16 04:44:51.000 016 33423.77 629.62 49996.10 26.24 2015-01-16 04:44:52.000 016 33423.81 629.60 49996.10 26.24 2015-01-16 04:44:53.000 016 33423.83 629.58 49996.10 26.24 2015-01-16 04:44:54.000 016 33423.75 629.56 49996.10 26.24 2015-01-16 04:44:55.000 016 33423.81 629.56 49996.10 26.24 2015-01-16 04:44:56.000 016 33423.89 629.58 49996.10 26.24 2015-01-16 04:44:57.000 016 33423.77 629.56 49996.10 26.24 2015-01-16 04:44:58.000 016 33423.85 629.56 49996.10 26.24 2015-01-16 04:44:59.000 016 33423.75 629.57 49996.10 26.24 2015-01-16 04:45:00.000 016 33423.86 629.58 49996.10 26.24 2015-01-16 04:45:01.000 016 33423.80 629.55 49996.10 26.24 2015-01-16 04:45:02.000 016 33423.82 629.58 49996.10 26.24 2015-01-16 04:45:03.000 016 33423.80 629.55 49996.10 26.24 2015-01-16 04:45:04.000 016 33423.78 629.57 49996.10 26.24 2015-01-16 04:45:05.000 016 33423.81 629.53 49996.10 26.24 2015-01-16 04:45:06.000 016 33423.81 629.54 49996.10 26.24 2015-01-16 04:45:07.000 016 33423.83 629.55 49996.10 26.24 2015-01-16 04:45:08.000 016 33423.79 629.55 49996.10 26.24 2015-01-16 04:45:09.000 016 33423.86 629.55 49996.10 26.24 2015-01-16 04:45:10.000 016 33423.78 629.57 49996.10 26.24 2015-01-16 04:45:11.000 016 33423.85 629.54 49996.10 26.24 2015-01-16 04:45:12.000 016 33423.82 629.51 49996.10 26.24 2015-01-16 04:45:13.000 016 33423.76 629.50 49996.10 26.24 2015-01-16 04:45:14.000 016 33423.81 629.55 49996.10 26.24 2015-01-16 04:45:15.000 016 33423.79 629.52 49996.10 26.24 2015-01-16 04:45:16.000 016 33423.76 629.52 49996.10 26.24 2015-01-16 04:45:17.000 016 33423.86 629.50 49996.10 26.24 2015-01-16 04:45:18.000 016 33423.74 629.51 49996.10 26.23 2015-01-16 04:45:19.000 016 33423.86 629.52 49996.10 26.23 2015-01-16 04:45:20.000 016 33423.82 629.50 49996.10 26.24 2015-01-16 04:45:21.000 016 33423.78 629.48 49996.10 26.24 2015-01-16 04:45:22.000 016 33423.83 629.50 49996.10 26.24 2015-01-16 04:45:23.000 016 33423.91 629.48 49996.10 26.24 2015-01-16 04:45:24.000 016 33423.86 629.49 49996.10 26.24 2015-01-16 04:45:25.000 016 33423.84 629.49 49996.10 26.24 2015-01-16 04:45:26.000 016 33423.81 629.50 49996.10 26.24 2015-01-16 04:45:27.000 016 33423.72 629.49 49996.10 26.24 2015-01-16 04:45:28.000 016 33423.87 629.51 49996.10 26.24 2015-01-16 04:45:29.000 016 33423.79 629.51 49996.10 26.24 2015-01-16 04:45:30.000 016 33423.82 629.50 49996.10 26.24 2015-01-16 04:45:30.000 016 33423.79 629.45 49996.10 26.24 2015-01-16 04:45:32.000 016 33423.78 629.43 49996.10 26.24 2015-01-16 04:45:33.000 016 33423.71 629.45 49996.10 26.24 2015-01-16 04:45:34.000 016 33423.77 629.42 49996.10 26.24 2015-01-16 04:45:35.000 016 33423.82 629.47 49996.10 26.24 2015-01-16 04:45:36.000 016 33423.78 629.42 49996.10 26.24 2015-01-16 04:45:37.000 016 33423.75 629.43 49996.10 26.24 2015-01-16 04:45:38.000 016 33423.83 629.41 49996.10 26.24 2015-01-16 04:45:39.000 016 33423.75 629.38 49996.10 26.24 2015-01-16 04:45:40.000 016 33423.80 629.45 49996.10 26.24 2015-01-16 04:45:41.000 016 33423.78 629.40 49996.10 26.24 2015-01-16 04:45:42.000 016 33423.78 629.42 49996.10 26.24 2015-01-16 04:45:43.000 016 33423.73 629.44 49996.10 26.24 2015-01-16 04:45:43.000 016 33423.79 629.42 49996.10 26.24 2015-01-16 04:45:45.000 016 33423.70 629.40 49996.10 26.24 2015-01-16 04:45:46.000 016 33423.84 629.40 49996.10 26.24 2015-01-16 04:45:47.000 016 33423.70 629.42 49996.10 26.24 2015-01-16 04:45:48.000 016 33423.73 629.40 49996.10 26.24 2015-01-16 04:45:49.000 016 33423.80 629.41 49996.10 26.24 2015-01-16 04:45:50.000 016 33423.72 629.38 49996.10 26.24 2015-01-16 04:45:51.000 016 33423.69 629.39 49996.10 26.24 2015-01-16 04:45:52.000 016 33423.75 629.42 49996.10 26.24 2015-01-16 04:45:53.000 016 33423.72 629.39 49996.10 26.24 2015-01-16 04:45:54.000 016 33423.73 629.41 49996.10 26.24 2015-01-16 04:45:55.000 016 33423.82 629.39 49996.10 26.24 2015-01-16 04:45:56.000 016 33423.81 629.36 49996.10 26.24 2015-01-16 04:45:57.000 016 33423.72 629.39 49996.10 26.24 2015-01-16 04:45:58.000 016 33423.93 629.42 49996.10 26.24 2015-01-16 04:45:59.000 016 33423.80 629.37 49996.10 26.24 2015-01-16 04:46:00.000 016 33423.76 629.38 49996.10 26.24 2015-01-16 04:46:01.000 016 33423.83 629.41 49996.10 26.24 2015-01-16 04:46:02.000 016 33423.85 629.40 49996.10 26.24 2015-01-16 04:46:03.000 016 33423.79 629.41 49996.10 26.24 2015-01-16 04:46:04.000 016 33423.76 629.42 49996.10 26.24 2015-01-16 04:46:05.000 016 33423.75 629.41 49996.10 26.24 2015-01-16 04:46:06.000 016 33423.74 629.40 49996.10 26.24 2015-01-16 04:46:07.000 016 33423.74 629.42 49996.10 26.24 2015-01-16 04:46:08.000 016 33423.68 629.43 49996.10 26.24 2015-01-16 04:46:09.000 016 33423.64 629.42 49996.10 26.24 2015-01-16 04:46:10.000 016 33423.72 629.43 49996.10 26.24 2015-01-16 04:46:11.000 016 33423.75 629.45 49996.10 26.24 2015-01-16 04:46:12.000 016 33423.67 629.45 49996.10 26.24 2015-01-16 04:46:13.000 016 33423.73 629.41 49996.10 26.24 2015-01-16 04:46:14.000 016 33423.72 629.40 49996.10 26.24 2015-01-16 04:46:15.000 016 33423.56 629.39 49996.10 26.24 2015-01-16 04:46:16.000 016 33423.82 629.41 49996.10 26.24 2015-01-16 04:46:17.000 016 33423.65 629.42 49996.10 26.24 2015-01-16 04:46:18.000 016 33423.58 629.38 49996.10 26.24 2015-01-16 04:46:19.000 016 33423.72 629.41 49996.10 26.24 2015-01-16 04:46:20.000 016 33423.72 629.36 49996.10 26.24 2015-01-16 04:46:21.000 016 33423.70 629.39 49996.10 26.24 2015-01-16 04:46:22.000 016 33423.70 629.40 49996.10 26.24 2015-01-16 04:46:23.000 016 33423.69 629.40 49996.10 26.24 2015-01-16 04:46:24.000 016 33423.72 629.37 49996.10 26.24 2015-01-16 04:46:24.000 016 33423.72 629.44 49996.10 26.23 2015-01-16 04:46:26.000 016 33423.61 629.42 49996.10 26.24 2015-01-16 04:46:27.000 016 33423.74 629.39 49996.10 26.24 2015-01-16 04:46:28.000 016 33423.67 629.39 49996.10 26.23 2015-01-16 04:46:29.000 016 33423.76 629.44 49996.10 26.23 2015-01-16 04:46:30.000 016 33423.69 629.40 49996.10 26.23 2015-01-16 04:46:31.000 016 33423.73 629.42 49996.10 26.24 2015-01-16 04:46:32.000 016 33423.76 629.43 49996.10 26.24 2015-01-16 04:46:33.000 016 33423.73 629.39 49996.10 26.24 2015-01-16 04:46:34.000 016 33423.78 629.38 49996.10 26.24 2015-01-16 04:46:35.000 016 33423.79 629.43 49996.10 26.23 2015-01-16 04:46:36.000 016 33423.70 629.38 49996.10 26.23 2015-01-16 04:46:37.000 016 33423.83 629.43 49996.10 26.24 2015-01-16 04:46:37.000 016 33423.79 629.38 49996.10 26.23 2015-01-16 04:46:39.000 016 33423.73 629.34 49996.10 26.23 2015-01-16 04:46:40.000 016 33423.82 629.41 49996.10 26.24 2015-01-16 04:46:41.000 016 33423.78 629.38 49996.10 26.23 2015-01-16 04:46:42.000 016 33423.82 629.38 49996.10 26.23 2015-01-16 04:46:43.000 016 33423.80 629.40 49996.10 26.23 2015-01-16 04:46:44.000 016 33423.83 629.40 49996.10 26.24 2015-01-16 04:46:45.000 016 33423.72 629.40 49996.10 26.24 2015-01-16 04:46:46.000 016 33423.84 629.40 49996.10 26.23 2015-01-16 04:46:47.000 016 33423.81 629.41 49996.10 26.24 2015-01-16 04:46:48.000 016 33423.79 629.44 49996.10 26.23 2015-01-16 04:46:49.000 016 33423.83 629.42 49996.10 26.24 2015-01-16 04:46:50.000 016 33423.89 629.44 49996.10 26.24 2015-01-16 04:46:51.000 016 33423.91 629.43 49996.10 26.24 2015-01-16 04:46:52.000 016 33423.70 629.44 49996.10 26.24 2015-01-16 04:46:53.000 016 33423.85 629.46 49996.10 26.24 2015-01-16 04:46:54.000 016 33423.73 629.46 49996.10 26.24 2015-01-16 04:46:55.000 016 33423.72 629.47 49996.10 26.23 2015-01-16 04:46:56.000 016 33423.71 629.45 49996.10 26.23 2015-01-16 04:46:57.000 016 33423.68 629.45 49996.10 26.23 2015-01-16 04:46:58.000 016 33423.71 629.46 49996.10 26.24 2015-01-16 04:46:59.000 016 33423.76 629.48 49996.10 26.23 2015-01-16 04:47:00.000 016 33423.72 629.49 49996.10 26.24 2015-01-16 04:47:01.000 016 33423.70 629.49 49996.10 26.24 2015-01-16 04:47:02.000 016 33423.66 629.44 49996.10 26.24 2015-01-16 04:47:03.000 016 33423.56 629.49 49996.10 26.24 2015-01-16 04:47:04.000 016 33423.75 629.49 49996.10 26.23 2015-01-16 04:47:05.000 016 33423.62 629.50 49996.10 26.23 2015-01-16 04:47:06.000 016 33423.63 629.52 49996.10 26.23 2015-01-16 04:47:07.000 016 33423.67 629.46 49996.10 26.23 2015-01-16 04:47:08.000 016 33423.67 629.47 49996.10 26.23 2015-01-16 04:47:09.000 016 33423.64 629.46 49996.10 26.23 2015-01-16 04:47:10.000 016 33423.68 629.46 49996.10 26.23 2015-01-16 04:47:11.000 016 33423.71 629.51 49996.10 26.23 2015-01-16 04:47:12.000 016 33423.63 629.48 49996.10 26.23 2015-01-16 04:47:13.000 016 33423.65 629.44 49996.10 26.23 2015-01-16 04:47:14.000 016 33423.55 629.46 49996.10 26.23 2015-01-16 04:47:15.000 016 33423.66 629.43 49996.10 26.23 2015-01-16 04:47:16.000 016 33423.60 629.45 49996.10 26.23 2015-01-16 04:47:17.000 016 33423.77 629.43 49996.10 26.23 2015-01-16 04:47:18.000 016 33423.58 629.44 49996.10 26.23 2015-01-16 04:47:18.000 016 33423.70 629.43 49996.10 26.23 2015-01-16 04:47:20.000 016 33423.60 629.47 49996.10 26.23 2015-01-16 04:47:21.000 016 33423.61 629.48 49996.10 26.23 2015-01-16 04:47:22.000 016 33423.67 629.47 49996.10 26.23 2015-01-16 04:47:23.000 016 33423.68 629.52 49996.10 26.23 2015-01-16 04:47:24.000 016 33423.56 629.47 49996.10 26.23 2015-01-16 04:47:25.000 016 33423.70 629.44 49996.10 26.23 2015-01-16 04:47:26.000 016 33423.60 629.47 49996.10 26.23 2015-01-16 04:47:27.000 016 33423.66 629.50 49996.10 26.23 2015-01-16 04:47:28.000 016 33423.66 629.51 49996.10 26.23 2015-01-16 04:47:29.000 016 33423.60 629.45 49996.10 26.23 2015-01-16 04:47:30.000 016 33423.58 629.47 49996.10 26.23 2015-01-16 04:47:31.000 016 33423.64 629.46 49996.10 26.23 2015-01-16 04:47:31.000 016 33423.60 629.51 49996.10 26.23 2015-01-16 04:47:33.000 016 33423.50 629.49 49996.10 26.23 2015-01-16 04:47:34.000 016 33423.54 629.48 49996.10 26.23 2015-01-16 04:47:35.000 016 33423.70 629.47 49996.10 26.23 2015-01-16 04:47:36.000 016 33423.64 629.47 49996.10 26.23 2015-01-16 04:47:37.000 016 33423.57 629.50 49996.10 26.23 2015-01-16 04:47:38.000 016 33423.67 629.52 49996.10 26.23 2015-01-16 04:47:39.000 016 33423.68 629.47 49996.10 26.23 2015-01-16 04:47:40.000 016 33423.52 629.53 49996.10 26.23 2015-01-16 04:47:41.000 016 33423.58 629.51 49996.10 26.23 2015-01-16 04:47:42.000 016 33423.54 629.48 49996.10 26.23 2015-01-16 04:47:43.000 016 33423.54 629.56 49996.10 26.23 2015-01-16 04:47:44.000 016 33423.60 629.55 49996.10 26.23 2015-01-16 04:47:45.000 016 33423.57 629.52 49996.10 26.23 2015-01-16 04:47:46.000 016 33423.58 629.58 49996.10 26.23 2015-01-16 04:47:47.000 016 33423.62 629.50 49996.10 26.23 2015-01-16 04:47:48.000 016 33423.51 629.53 49996.10 26.23 2015-01-16 04:47:49.000 016 33423.61 629.55 49996.10 26.23 2015-01-16 04:47:50.000 016 33423.61 629.52 49996.10 26.23 2015-01-16 04:47:51.000 016 33423.61 629.55 49996.10 26.23 2015-01-16 04:47:52.000 016 33423.64 629.50 49996.10 26.23 2015-01-16 04:47:53.000 016 33423.57 629.53 49996.10 26.23 2015-01-16 04:47:54.000 016 33423.54 629.54 49996.10 26.23 2015-01-16 04:47:55.000 016 33423.58 629.52 49996.10 26.23 2015-01-16 04:47:56.000 016 33423.57 629.51 49996.10 26.23 2015-01-16 04:47:57.000 016 33423.57 629.54 49996.10 26.23 2015-01-16 04:47:58.000 016 33423.50 629.52 49996.10 26.23 2015-01-16 04:47:59.000 016 33423.66 629.52 49996.10 26.23 2015-01-16 04:48:00.000 016 33423.62 629.53 49996.10 26.23 2015-01-16 04:48:01.000 016 33423.49 629.55 49996.10 26.23 2015-01-16 04:48:02.000 016 33423.56 629.53 49996.10 26.23 2015-01-16 04:48:03.000 016 33423.51 629.53 49996.10 26.23 2015-01-16 04:48:04.000 016 33423.50 629.55 49996.10 26.23 2015-01-16 04:48:05.000 016 33423.61 629.57 49996.10 26.23 2015-01-16 04:48:06.000 016 33423.54 629.51 49996.10 26.23 2015-01-16 04:48:07.000 016 33423.50 629.56 49996.10 26.23 2015-01-16 04:48:08.000 016 33423.54 629.59 49996.10 26.23 2015-01-16 04:48:09.000 016 33423.51 629.58 49996.10 26.23 2015-01-16 04:48:10.000 016 33423.62 629.57 49996.10 26.23 2015-01-16 04:48:11.000 016 33423.49 629.59 49996.10 26.23 2015-01-16 04:48:12.000 016 33423.55 629.60 49996.10 26.23 2015-01-16 04:48:12.000 016 33423.54 629.63 49996.10 26.23 2015-01-16 04:48:14.000 016 33423.57 629.65 49996.10 26.23 2015-01-16 04:48:15.000 016 33423.54 629.61 49996.10 26.23 2015-01-16 04:48:16.000 016 33423.68 629.60 49996.10 26.23 2015-01-16 04:48:17.000 016 33423.51 629.62 49996.10 26.23 2015-01-16 04:48:18.000 016 33423.47 629.59 49996.10 26.23 2015-01-16 04:48:19.000 016 33423.54 629.63 49996.10 26.23 2015-01-16 04:48:20.000 016 33423.54 629.60 49996.10 26.23 2015-01-16 04:48:21.000 016 33423.58 629.61 49996.10 26.23 2015-01-16 04:48:22.000 016 33423.53 629.64 49996.10 26.23 2015-01-16 04:48:23.000 016 33423.54 629.61 49996.10 26.23 2015-01-16 04:48:24.000 016 33423.49 629.64 49996.10 26.23 2015-01-16 04:48:25.000 016 33423.56 629.64 49996.10 26.23 2015-01-16 04:48:25.000 016 33423.51 629.67 49996.10 26.23 2015-01-16 04:48:27.000 016 33423.53 629.61 49996.10 26.23 2015-01-16 04:48:28.000 016 33423.43 629.67 49996.10 26.23 2015-01-16 04:48:29.000 016 33423.62 629.68 49996.10 26.23 2015-01-16 04:48:30.000 016 33423.52 629.65 49996.10 26.23 2015-01-16 04:48:31.000 016 33423.53 629.72 49996.10 26.23 2015-01-16 04:48:32.000 016 33423.51 629.63 49996.10 26.23 2015-01-16 04:48:33.000 016 33423.49 629.64 49996.10 26.23 2015-01-16 04:48:34.000 016 33423.56 629.69 49996.10 26.23 2015-01-16 04:48:35.000 016 33423.56 629.69 49996.10 26.23 2015-01-16 04:48:36.000 016 33423.53 629.73 49996.10 26.23 2015-01-16 04:48:37.000 016 33423.47 629.67 49996.10 26.23 2015-01-16 04:48:38.000 016 33423.53 629.71 49996.10 26.23 2015-01-16 04:48:39.000 016 33423.50 629.69 49996.10 26.23 2015-01-16 04:48:40.000 016 33423.53 629.66 49996.10 26.23 2015-01-16 04:48:41.000 016 33423.64 629.72 49996.10 26.23 2015-01-16 04:48:42.000 016 33423.57 629.73 49996.10 26.23 2015-01-16 04:48:43.000 016 33423.62 629.71 49996.10 26.23 2015-01-16 04:48:44.000 016 33423.60 629.70 49996.10 26.23 2015-01-16 04:48:45.000 016 33423.58 629.70 49996.10 26.23 2015-01-16 04:48:46.000 016 33423.62 629.70 49996.10 26.23 2015-01-16 04:48:47.000 016 33423.54 629.74 49996.10 26.23 2015-01-16 04:48:48.000 016 33423.54 629.70 49996.10 26.23 2015-01-16 04:48:49.000 016 33423.64 629.68 49996.10 26.23 2015-01-16 04:48:50.000 016 33423.60 629.71 49996.10 26.23 2015-01-16 04:48:51.000 016 33423.57 629.69 49996.10 26.23 2015-01-16 04:48:52.000 016 33423.55 629.71 49996.10 26.23 2015-01-16 04:48:53.000 016 33423.51 629.68 49996.10 26.23 2015-01-16 04:48:54.000 016 33423.49 629.68 49996.10 26.23 2015-01-16 04:48:55.000 016 33423.57 629.70 49996.10 26.23 2015-01-16 04:48:56.000 016 33423.63 629.75 49996.10 26.23 2015-01-16 04:48:57.000 016 33423.53 629.66 49996.10 26.23 2015-01-16 04:48:58.000 016 33423.60 629.73 49996.10 26.23 2015-01-16 04:48:59.000 016 33423.65 629.79 49996.10 26.23 2015-01-16 04:49:00.000 016 33423.57 629.80 49996.10 26.23 2015-01-16 04:49:01.000 016 33423.56 629.82 49996.10 26.23 2015-01-16 04:49:02.000 016 33423.54 629.80 49996.10 26.23 2015-01-16 04:49:03.000 016 33423.57 629.78 49996.10 26.23 2015-01-16 04:49:04.000 016 33423.53 629.80 49996.10 26.23 2015-01-16 04:49:05.000 016 33423.57 629.79 49996.10 26.23 2015-01-16 04:49:06.000 016 33423.54 629.77 49996.10 26.23 2015-01-16 04:49:06.000 016 33423.51 629.82 49996.10 26.23 2015-01-16 04:49:08.000 016 33423.54 629.79 49996.10 26.23 2015-01-16 04:49:09.000 016 33423.42 629.84 49996.10 26.23 2015-01-16 04:49:10.000 016 33423.56 629.80 49996.10 26.23 2015-01-16 04:49:11.000 016 33423.51 629.84 49996.10 26.23 2015-01-16 04:49:12.000 016 33423.47 629.84 49996.10 26.23 2015-01-16 04:49:13.000 016 33423.49 629.85 49996.10 26.23 2015-01-16 04:49:14.000 016 33423.48 629.81 49996.10 26.23 2015-01-16 04:49:15.000 016 33423.44 629.86 49996.10 26.23 2015-01-16 04:49:16.000 016 33423.46 629.86 49996.10 26.23 2015-01-16 04:49:17.000 016 33423.55 629.89 49996.10 26.23 2015-01-16 04:49:18.000 016 33423.41 629.87 49996.10 26.23 2015-01-16 04:49:19.000 016 33423.46 629.87 49996.10 26.23 2015-01-16 04:49:19.000 016 33423.50 629.88 49996.10 26.23 2015-01-16 04:49:21.000 016 33423.61 629.87 49996.10 26.23 2015-01-16 04:49:22.000 016 33423.50 629.90 49996.10 26.23 2015-01-16 04:49:23.000 016 33423.48 629.92 49996.10 26.23 2015-01-16 04:49:24.000 016 33423.48 629.91 49996.10 26.23 2015-01-16 04:49:25.000 016 33423.57 629.91 49996.10 26.23 2015-01-16 04:49:26.000 016 33423.54 629.95 49996.10 26.23 2015-01-16 04:49:27.000 016 33423.56 629.90 49996.10 26.23 2015-01-16 04:49:28.000 016 33423.59 629.94 49996.10 26.23 2015-01-16 04:49:29.000 016 33423.54 629.97 49996.10 26.23 2015-01-16 04:49:30.000 016 33423.51 629.96 49996.10 26.23 2015-01-16 04:49:31.000 016 33423.55 630.00 49996.10 26.23 2015-01-16 04:49:32.000 016 33423.51 629.95 49996.10 26.23 2015-01-16 04:49:33.000 016 33423.53 630.00 49996.10 26.23 2015-01-16 04:49:34.000 016 33423.56 629.98 49996.10 26.23 2015-01-16 04:49:35.000 016 33423.44 629.95 49996.10 26.23 2015-01-16 04:49:36.000 016 33423.51 629.95 49996.10 26.23 2015-01-16 04:49:37.000 016 33423.56 630.04 49996.10 26.23 2015-01-16 04:49:38.000 016 33423.46 630.00 49996.10 26.23 2015-01-16 04:49:39.000 016 33423.51 630.01 49996.10 26.23 2015-01-16 04:49:40.000 016 33423.46 630.02 49996.10 26.23 2015-01-16 04:49:41.000 016 33423.51 630.01 49996.10 26.23 2015-01-16 04:49:42.000 016 33423.47 630.01 49996.10 26.23 2015-01-16 04:49:43.000 016 33423.47 630.03 49996.10 26.23 2015-01-16 04:49:44.000 016 33423.48 630.01 49996.10 26.23 2015-01-16 04:49:45.000 016 33423.51 630.05 49996.10 26.23 2015-01-16 04:49:46.000 016 33423.43 630.03 49996.10 26.23 2015-01-16 04:49:47.000 016 33423.48 630.01 49996.10 26.23 2015-01-16 04:49:48.000 016 33423.46 630.03 49996.10 26.23 2015-01-16 04:49:49.000 016 33423.52 630.01 49996.10 26.23 2015-01-16 04:49:50.000 016 33423.47 630.00 49996.10 26.23 2015-01-16 04:49:51.000 016 33423.48 630.03 49996.10 26.23 2015-01-16 04:49:52.000 016 33423.51 630.01 49996.10 26.23 2015-01-16 04:49:53.000 016 33423.41 630.03 49996.10 26.23 2015-01-16 04:49:54.000 016 33423.40 630.01 49996.10 26.23 2015-01-16 04:49:55.000 016 33423.44 630.02 49996.10 26.23 2015-01-16 04:49:56.000 016 33423.43 629.98 49996.10 26.23 2015-01-16 04:49:57.000 016 33423.48 630.02 49996.10 26.23 2015-01-16 04:49:58.000 016 33423.38 630.01 49996.10 26.23 2015-01-16 04:49:59.000 016 33423.60 630.03 49996.10 26.23 2015-01-16 04:50:00.000 016 33423.44 630.02 49996.10 26.23 2015-01-16 04:50:00.000 016 33423.44 629.99 49996.10 26.23 2015-01-16 04:50:02.000 016 33423.43 630.02 49996.10 26.23 2015-01-16 04:50:03.000 016 33423.46 630.01 49996.10 26.23 2015-01-16 04:50:04.000 016 33423.42 630.03 49996.10 26.23 2015-01-16 04:50:05.000 016 33423.42 630.05 49996.10 26.23 2015-01-16 04:50:06.000 016 33423.40 629.98 49996.10 26.23 2015-01-16 04:50:07.000 016 33423.38 629.98 49996.10 26.23 2015-01-16 04:50:08.000 016 33423.41 629.99 49996.10 26.23 2015-01-16 04:50:09.000 016 33423.39 630.00 49996.10 26.23 2015-01-16 04:50:10.000 016 33423.42 630.05 49996.10 26.23 2015-01-16 04:50:11.000 016 33423.48 630.04 49996.10 26.23 2015-01-16 04:50:12.000 016 33423.35 630.04 49996.10 26.23 2015-01-16 04:50:13.000 016 33423.42 630.08 49996.10 26.23 2015-01-16 04:50:13.000 016 33423.38 630.08 49996.10 26.23 2015-01-16 04:50:15.000 016 33423.39 630.11 49996.10 26.23 2015-01-16 04:50:16.000 016 33423.45 630.11 49996.10 26.23 2015-01-16 04:50:17.000 016 33423.35 630.06 49996.10 26.23 2015-01-16 04:50:18.000 016 33423.44 630.11 49996.10 26.23 2015-01-16 04:50:19.000 016 33423.36 630.12 49996.10 26.23 2015-01-16 04:50:20.000 016 33423.36 630.10 49996.10 26.23 2015-01-16 04:50:21.000 016 33423.50 630.15 49996.10 26.23 2015-01-16 04:50:22.000 016 33423.39 630.12 49996.10 26.23 2015-01-16 04:50:23.000 016 33423.46 630.14 49996.10 26.23 2015-01-16 04:50:24.000 016 33423.50 630.15 49996.10 26.23 2015-01-16 04:50:25.000 016 33423.41 630.15 49996.10 26.23 2015-01-16 04:50:26.000 016 33423.41 630.20 49996.10 26.23 2015-01-16 04:50:27.000 016 33423.41 630.19 49996.10 26.23 2015-01-16 04:50:28.000 016 33423.39 630.13 49996.10 26.23 2015-01-16 04:50:29.000 016 33423.49 630.18 49996.10 26.23 2015-01-16 04:50:30.000 016 33423.39 630.20 49996.10 26.23 2015-01-16 04:50:31.000 016 33423.52 630.19 49996.10 26.23 2015-01-16 04:50:32.000 016 33423.48 630.21 49996.10 26.23 2015-01-16 04:50:33.000 016 33423.45 630.23 49996.10 26.23 2015-01-16 04:50:34.000 016 33423.36 630.20 49996.10 26.23 2015-01-16 04:50:35.000 016 33423.45 630.23 49996.10 26.23 2015-01-16 04:50:36.000 016 33423.46 630.25 49996.10 26.23 2015-01-16 04:50:37.000 016 33423.41 630.28 49996.10 26.23 2015-01-16 04:50:38.000 016 33423.50 630.28 49996.10 26.23 2015-01-16 04:50:39.000 016 33423.42 630.35 49996.10 26.23 2015-01-16 04:50:40.000 016 33423.47 630.23 49996.10 26.23 2015-01-16 04:50:41.000 016 33423.42 630.27 49996.10 26.23 2015-01-16 04:50:42.000 016 33423.46 630.32 49996.10 26.23 2015-01-16 04:50:43.000 016 33423.45 630.29 49996.10 26.23 2015-01-16 04:50:44.000 016 33423.53 630.32 49996.10 26.23 2015-01-16 04:50:45.000 016 33423.52 630.33 49996.10 26.23 2015-01-16 04:50:46.000 016 33423.44 630.37 49996.10 26.23 2015-01-16 04:50:47.000 016 33423.51 630.37 49996.10 26.23 2015-01-16 04:50:48.000 016 33423.60 630.37 49996.10 26.23 2015-01-16 04:50:49.000 016 33423.56 630.37 49996.10 26.23 2015-01-16 04:50:50.000 016 33423.56 630.37 49996.10 26.23 2015-01-16 04:50:51.000 016 33423.60 630.36 49996.10 26.23 2015-01-16 04:50:52.000 016 33423.47 630.41 49996.10 26.23 2015-01-16 04:50:53.000 016 33423.48 630.39 49996.10 26.23 2015-01-16 04:50:54.000 016 33423.50 630.38 49996.10 26.23 2015-01-16 04:50:54.000 016 33423.49 630.38 49996.10 26.23 2015-01-16 04:50:56.000 016 33423.51 630.39 49996.10 26.23 2015-01-16 04:50:57.000 016 33423.48 630.41 49996.10 26.23 2015-01-16 04:50:58.000 016 33423.51 630.44 49996.10 26.23 2015-01-16 04:50:59.000 016 33423.60 630.42 49996.10 26.23 2015-01-16 04:51:00.000 016 33423.45 630.42 49996.10 26.23 2015-01-16 04:51:01.000 016 33423.44 630.42 49996.10 26.23 2015-01-16 04:51:02.000 016 33423.50 630.45 49996.10 26.23 2015-01-16 04:51:03.000 016 33423.54 630.42 49996.10 26.23 2015-01-16 04:51:04.000 016 33423.48 630.42 49996.10 26.23 2015-01-16 04:51:05.000 016 33423.48 630.41 49996.10 26.23 2015-01-16 04:51:06.000 016 33423.57 630.41 49996.10 26.23 2015-01-16 04:51:07.000 016 33423.47 630.39 49996.10 26.23 2015-01-16 04:51:07.000 016 33423.41 630.43 49996.10 26.23 2015-01-16 04:51:09.000 016 33423.49 630.45 49996.10 26.23 2015-01-16 04:51:10.000 016 33423.47 630.44 49996.10 26.23 2015-01-16 04:51:11.000 016 33423.41 630.42 49996.10 26.23 2015-01-16 04:51:12.000 016 33423.50 630.43 49996.10 26.23 2015-01-16 04:51:13.000 016 33423.52 630.38 49996.10 26.23 2015-01-16 04:51:14.000 016 33423.40 630.38 49996.10 26.23 2015-01-16 04:51:15.000 016 33423.40 630.38 49996.10 26.23 2015-01-16 04:51:16.000 016 33423.39 630.38 49996.10 26.23 2015-01-16 04:51:17.000 016 33423.42 630.40 49996.10 26.23 2015-01-16 04:51:18.000 016 33423.47 630.38 49996.10 26.23 2015-01-16 04:51:19.000 016 33423.49 630.39 49996.10 26.23 2015-01-16 04:51:20.000 016 33423.52 630.37 49996.10 26.23 2015-01-16 04:51:21.000 016 33423.50 630.37 49996.10 26.23 2015-01-16 04:51:22.000 016 33423.53 630.39 49996.10 26.23 2015-01-16 04:51:23.000 016 33423.41 630.41 49996.10 26.23 2015-01-16 04:51:24.000 016 33423.61 630.43 49996.10 26.23 2015-01-16 04:51:25.000 016 33423.58 630.42 49996.10 26.23 2015-01-16 04:51:26.000 016 33423.55 630.38 49996.10 26.23 2015-01-16 04:51:27.000 016 33423.56 630.39 49996.10 26.23 2015-01-16 04:51:28.000 016 33423.58 630.40 49996.10 26.23 2015-01-16 04:51:29.000 016 33423.54 630.42 49996.10 26.23 2015-01-16 04:51:30.000 016 33423.52 630.45 49996.10 26.23 2015-01-16 04:51:31.000 016 33423.51 630.42 49996.10 26.23 2015-01-16 04:51:32.000 016 33423.57 630.44 49996.10 26.23 2015-01-16 04:51:33.000 016 33423.51 630.43 49996.10 26.23 2015-01-16 04:51:34.000 016 33423.48 630.44 49996.10 26.23 2015-01-16 04:51:35.000 016 33423.51 630.44 49996.10 26.23 2015-01-16 04:51:36.000 016 33423.46 630.45 49996.10 26.23 2015-01-16 04:51:37.000 016 33423.45 630.42 49996.10 26.23 2015-01-16 04:51:38.000 016 33423.45 630.43 49996.10 26.23 2015-01-16 04:51:39.000 016 33423.51 630.43 49996.10 26.23 2015-01-16 04:51:40.000 016 33423.48 630.50 49996.10 26.23 2015-01-16 04:51:41.000 016 33423.39 630.45 49996.10 26.23 2015-01-16 04:51:42.000 016 33423.49 630.50 49996.10 26.23 2015-01-16 04:51:43.000 016 33423.48 630.44 49996.10 26.23 2015-01-16 04:51:44.000 016 33423.44 630.43 49996.10 26.23 2015-01-16 04:51:45.000 016 33423.42 630.44 49996.10 26.23 2015-01-16 04:51:46.000 016 33423.39 630.45 49996.10 26.23 2015-01-16 04:51:47.000 016 33423.46 630.49 49996.10 26.23 2015-01-16 04:51:48.000 016 33423.47 630.47 49996.10 26.23 2015-01-16 04:51:48.000 016 33423.45 630.52 49996.10 26.23 2015-01-16 04:51:50.000 016 33423.50 630.49 49996.10 26.23 2015-01-16 04:51:51.000 016 33423.53 630.51 49996.10 26.23 2015-01-16 04:51:52.000 016 33423.46 630.49 49996.10 26.23 2015-01-16 04:51:53.000 016 33423.57 630.53 49996.10 26.23 2015-01-16 04:51:54.000 016 33423.48 630.50 49996.10 26.23 2015-01-16 04:51:55.000 016 33423.50 630.50 49996.10 26.23 2015-01-16 04:51:56.000 016 33423.55 630.54 49996.10 26.23 2015-01-16 04:51:57.000 016 33423.54 630.53 49996.10 26.23 2015-01-16 04:51:58.000 016 33423.57 630.59 49996.10 26.23 2015-01-16 04:51:59.000 016 33423.57 630.53 49996.10 26.23 2015-01-16 04:52:00.000 016 33423.64 630.54 49996.10 26.23 2015-01-16 04:52:01.000 016 33423.61 630.53 49996.10 26.23 2015-01-16 04:52:01.000 016 33423.57 630.56 49996.10 26.23 2015-01-16 04:52:03.000 016 33423.60 630.59 49996.10 26.23 2015-01-16 04:52:04.000 016 33423.50 630.61 49996.10 26.23 2015-01-16 04:52:05.000 016 33423.60 630.55 49996.10 26.23 2015-01-16 04:52:06.000 016 33423.54 630.59 49996.10 26.23 2015-01-16 04:52:07.000 016 33423.58 630.62 49996.10 26.23 2015-01-16 04:52:08.000 016 33423.58 630.56 49996.10 26.23 2015-01-16 04:52:09.000 016 33423.58 630.61 49996.10 26.23 2015-01-16 04:52:10.000 016 33423.52 630.65 49996.10 26.23 2015-01-16 04:52:11.000 016 33423.54 630.63 49996.10 26.23 2015-01-16 04:52:12.000 016 33423.70 630.64 49996.10 26.23 2015-01-16 04:52:13.000 016 33423.50 630.63 49996.10 26.23 2015-01-16 04:52:14.000 016 33423.59 630.63 49996.10 26.23 2015-01-16 04:52:15.000 016 33423.62 630.64 49996.10 26.23 2015-01-16 04:52:16.000 016 33423.57 630.65 49996.10 26.23 2015-01-16 04:52:17.000 016 33423.54 630.67 49996.10 26.23 2015-01-16 04:52:18.000 016 33423.56 630.70 49996.10 26.23 2015-01-16 04:52:19.000 016 33423.59 630.66 49996.10 26.23 2015-01-16 04:52:20.000 016 33423.69 630.69 49996.10 26.23 2015-01-16 04:52:21.000 016 33423.61 630.72 49996.10 26.24 2015-01-16 04:52:22.000 016 33423.60 630.69 49996.10 26.24 2015-01-16 04:52:23.000 016 33423.66 630.69 49996.10 26.23 2015-01-16 04:52:24.000 016 33423.64 630.71 49996.10 26.24 2015-01-16 04:52:25.000 016 33423.61 630.71 49996.10 26.24 2015-01-16 04:52:26.000 016 33423.62 630.71 49996.10 26.24 2015-01-16 04:52:27.000 016 33423.54 630.75 49996.10 26.23 2015-01-16 04:52:28.000 016 33423.58 630.72 49996.10 26.23 2015-01-16 04:52:29.000 016 33423.54 630.75 49996.10 26.23 2015-01-16 04:52:30.000 016 33423.64 630.72 49996.10 26.24 2015-01-16 04:52:31.000 016 33423.57 630.72 49996.10 26.24 2015-01-16 04:52:32.000 016 33423.64 630.76 49996.10 26.24 2015-01-16 04:52:33.000 016 33423.61 630.74 49996.10 26.23 2015-01-16 04:52:34.000 016 33423.55 630.71 49996.10 26.23 2015-01-16 04:52:35.000 016 33423.58 630.75 49996.10 26.23 2015-01-16 04:52:36.000 016 33423.57 630.79 49996.10 26.23 2015-01-16 04:52:37.000 016 33423.60 630.78 49996.10 26.23 2015-01-16 04:52:38.000 016 33423.49 630.78 49996.10 26.23 2015-01-16 04:52:39.000 016 33423.56 630.78 49996.10 26.23 2015-01-16 04:52:40.000 016 33423.49 630.81 49996.10 26.24 2015-01-16 04:52:41.000 016 33423.59 630.79 49996.10 26.23 2015-01-16 04:52:42.000 016 33423.64 630.80 49996.10 26.23 2015-01-16 04:52:42.000 016 33423.58 630.78 49996.10 26.23 2015-01-16 04:52:44.000 016 33423.52 630.82 49996.10 26.23 2015-01-16 04:52:45.000 016 33423.57 630.75 49996.10 26.23 2015-01-16 04:52:46.000 016 33423.50 630.82 49996.10 26.23 2015-01-16 04:52:47.000 016 33423.51 630.79 49996.10 26.23 2015-01-16 04:52:48.000 016 33423.58 630.79 49996.10 26.23 2015-01-16 04:52:49.000 016 33423.49 630.81 49996.10 26.23 2015-01-16 04:52:50.000 016 33423.48 630.84 49996.10 26.23 2015-01-16 04:52:51.000 016 33423.50 630.85 49996.10 26.23 2015-01-16 04:52:52.000 016 33423.48 630.81 49996.10 26.23 2015-01-16 04:52:53.000 016 33423.54 630.83 49996.10 26.23 2015-01-16 04:52:54.000 016 33423.58 630.84 49996.10 26.24 2015-01-16 04:52:55.000 016 33423.51 630.81 49996.10 26.24 2015-01-16 04:52:55.000 016 33423.50 630.83 49996.10 26.24 2015-01-16 04:52:57.000 016 33423.50 630.86 49996.10 26.23 2015-01-16 04:52:58.000 016 33423.44 630.86 49996.10 26.23 2015-01-16 04:52:59.000 016 33423.64 630.86 49996.10 26.23 2015-01-16 04:53:00.000 016 33423.50 630.86 49996.10 26.23 2015-01-16 04:53:01.000 016 33423.53 630.87 49996.10 26.23 2015-01-16 04:53:02.000 016 33423.46 630.84 49996.10 26.23 2015-01-16 04:53:03.000 016 33423.42 630.89 49996.10 26.23 2015-01-16 04:53:04.000 016 33423.44 630.88 49996.10 26.23 2015-01-16 04:53:05.000 016 33423.54 630.89 49996.10 26.23 2015-01-16 04:53:06.000 016 33423.42 630.88 49996.10 26.23 2015-01-16 04:53:07.000 016 33423.50 630.85 49996.10 26.23 2015-01-16 04:53:08.000 016 33423.51 630.83 49996.10 26.23 2015-01-16 04:53:09.000 016 33423.46 630.84 49996.10 26.23 2015-01-16 04:53:10.000 016 33423.41 630.80 49996.10 26.23 2015-01-16 04:53:11.000 016 33423.49 630.84 49996.10 26.23 2015-01-16 04:53:12.000 016 33423.57 630.80 49996.10 26.23 2015-01-16 04:53:13.000 016 33423.53 630.79 49996.10 26.23 2015-01-16 04:53:14.000 016 33423.54 630.82 49996.10 26.23 2015-01-16 04:53:15.000 016 33423.54 630.81 49996.10 26.23 2015-01-16 04:53:16.000 016 33423.56 630.84 49996.10 26.23 2015-01-16 04:53:17.000 016 33423.63 630.84 49996.10 26.23 2015-01-16 04:53:18.000 016 33423.54 630.82 49996.10 26.23 2015-01-16 04:53:19.000 016 33423.46 630.80 49996.10 26.23 2015-01-16 04:53:20.000 016 33423.54 630.79 49996.10 26.23 2015-01-16 04:53:21.000 016 33423.57 630.76 49996.10 26.23 2015-01-16 04:53:22.000 016 33423.54 630.81 49996.10 26.23 2015-01-16 04:53:23.000 016 33423.61 630.78 49996.10 26.23 2015-01-16 04:53:24.000 016 33423.47 630.83 49996.10 26.23 2015-01-16 04:53:25.000 016 33423.45 630.82 49996.10 26.23 2015-01-16 04:53:26.000 016 33423.51 630.85 49996.10 26.23 2015-01-16 04:53:27.000 016 33423.52 630.82 49996.10 26.23 2015-01-16 04:53:28.000 016 33423.48 630.86 49996.10 26.23 2015-01-16 04:53:29.000 016 33423.51 630.85 49996.10 26.23 2015-01-16 04:53:30.000 016 33423.50 630.84 49996.10 26.23 2015-01-16 04:53:31.000 016 33423.51 630.84 49996.10 26.23 2015-01-16 04:53:32.000 016 33423.55 630.88 49996.10 26.23 2015-01-16 04:53:33.000 016 33423.61 630.88 49996.10 26.23 2015-01-16 04:53:34.000 016 33423.67 630.88 49996.10 26.23 2015-01-16 04:53:35.000 016 33423.64 630.89 49996.10 26.23 2015-01-16 04:53:36.000 016 33423.56 630.93 49996.10 26.23 2015-01-16 04:53:36.000 016 33423.61 630.91 49996.10 26.23 2015-01-16 04:53:38.000 016 33423.56 630.89 49996.10 26.23 2015-01-16 04:53:39.000 016 33423.60 630.91 49996.10 26.23 2015-01-16 04:53:40.000 016 33423.56 630.92 49996.10 26.23 2015-01-16 04:53:41.000 016 33423.51 630.97 49996.10 26.23 2015-01-16 04:53:42.000 016 33423.57 630.97 49996.10 26.23 2015-01-16 04:53:43.000 016 33423.52 630.98 49996.10 26.23 2015-01-16 04:53:44.000 016 33423.54 630.93 49996.10 26.23 2015-01-16 04:53:45.000 016 33423.60 630.96 49996.10 26.23 2015-01-16 04:53:46.000 016 33423.57 630.92 49996.10 26.23 2015-01-16 04:53:47.000 016 33423.44 630.92 49996.10 26.23 2015-01-16 04:53:48.000 016 33423.54 630.97 49996.10 26.23 2015-01-16 04:53:49.000 016 33423.51 630.97 49996.10 26.23 2015-01-16 04:53:49.000 016 33423.57 630.96 49996.10 26.23 2015-01-16 04:53:51.000 016 33423.51 630.98 49996.10 26.23 2015-01-16 04:53:52.000 016 33423.54 631.02 49996.10 26.23 2015-01-16 04:53:53.000 016 33423.53 631.05 49996.10 26.23 2015-01-16 04:53:54.000 016 33423.46 631.01 49996.10 26.23 2015-01-16 04:53:55.000 016 33423.51 631.01 49996.10 26.23 2015-01-16 04:53:56.000 016 33423.48 631.03 49996.10 26.23 2015-01-16 04:53:57.000 016 33423.49 631.07 49996.10 26.23 2015-01-16 04:53:58.000 016 33423.45 631.05 49996.10 26.23 2015-01-16 04:53:59.000 016 33423.44 631.06 49996.10 26.23 2015-01-16 04:54:00.000 016 33423.48 631.04 49996.10 26.23 2015-01-16 04:54:01.000 016 33423.39 631.07 49996.10 26.23 2015-01-16 04:54:02.000 016 33423.40 631.09 49996.10 26.23 2015-01-16 04:54:03.000 016 33423.42 631.10 49996.10 26.23 2015-01-16 04:54:04.000 016 33423.45 631.09 49996.10 26.23 2015-01-16 04:54:05.000 016 33423.57 631.14 49996.10 26.23 2015-01-16 04:54:06.000 016 33423.40 631.15 49996.10 26.23 2015-01-16 04:54:07.000 016 33423.42 631.13 49996.10 26.23 2015-01-16 04:54:08.000 016 33423.36 631.17 49996.10 26.23 2015-01-16 04:54:09.000 016 33423.43 631.18 49996.10 26.23 2015-01-16 04:54:10.000 016 33423.36 631.14 49996.10 26.23 2015-01-16 04:54:11.000 016 33423.34 631.17 49996.10 26.23 2015-01-16 04:54:12.000 016 33423.33 631.18 49996.10 26.23 2015-01-16 04:54:13.000 016 33423.27 631.17 49996.10 26.23 2015-01-16 04:54:14.000 016 33423.28 631.22 49996.10 26.23 2015-01-16 04:54:15.000 016 33423.23 631.16 49996.10 26.23 2015-01-16 04:54:16.000 016 33423.09 631.25 49996.10 26.23 2015-01-16 04:54:17.000 016 33423.29 631.23 49996.10 26.23 2015-01-16 04:54:18.000 016 33423.31 631.23 49996.10 26.23 2015-01-16 04:54:19.000 016 33423.20 631.24 49996.10 26.23 2015-01-16 04:54:20.000 016 33423.16 631.24 49996.10 26.23 2015-01-16 04:54:21.000 016 33423.18 631.23 49996.10 26.23 2015-01-16 04:54:22.000 016 33423.10 631.26 49996.10 26.23 2015-01-16 04:54:23.000 016 33423.20 631.29 49996.10 26.23 2015-01-16 04:54:24.000 016 33423.24 631.27 49996.10 26.23 2015-01-16 04:54:25.000 016 33423.15 631.26 49996.10 26.23 2015-01-16 04:54:26.000 016 33423.17 631.28 49996.10 26.23 2015-01-16 04:54:27.000 016 33423.17 631.33 49996.10 26.23 2015-01-16 04:54:28.000 016 33423.05 631.27 49996.10 26.23 2015-01-16 04:54:29.000 016 33423.05 631.28 49996.10 26.23 2015-01-16 04:54:30.000 016 33423.17 631.28 49996.10 26.23 2015-01-16 04:54:30.000 016 33423.15 631.29 49996.10 26.23 2015-01-16 04:54:32.000 016 33423.10 631.29 49996.10 26.23 2015-01-16 04:54:33.000 016 33423.11 631.32 49996.10 26.23 2015-01-16 04:54:34.000 016 33423.09 631.27 49996.10 26.23 2015-01-16 04:54:35.000 016 33423.08 631.33 49996.10 26.23 2015-01-16 04:54:36.000 016 33423.18 631.39 49996.10 26.23 2015-01-16 04:54:37.000 016 33423.13 631.33 49996.10 26.23 2015-01-16 04:54:38.000 016 33423.10 631.37 49996.10 26.23 2015-01-16 04:54:39.000 016 33423.08 631.36 49996.10 26.23 2015-01-16 04:54:40.000 016 33423.06 631.36 49996.10 26.23 2015-01-16 04:54:41.000 016 33423.11 631.36 49996.10 26.23 2015-01-16 04:54:42.000 016 33423.08 631.37 49996.10 26.23 2015-01-16 04:54:43.000 016 33423.10 631.36 49996.10 26.23 2015-01-16 04:54:43.000 016 33423.20 631.40 49996.10 26.23 2015-01-16 04:54:45.000 016 33423.07 631.44 49996.10 26.23 2015-01-16 04:54:46.000 016 33422.96 631.43 49996.10 26.23 2015-01-16 04:54:47.000 016 33423.13 631.42 49996.10 26.23 2015-01-16 04:54:48.000 016 33423.08 631.45 49996.10 26.23 2015-01-16 04:54:49.000 016 33423.07 631.44 49996.10 26.23 2015-01-16 04:54:50.000 016 33423.05 631.45 49996.10 26.23 2015-01-16 04:54:51.000 016 33423.08 631.46 49996.10 26.23 2015-01-16 04:54:52.000 016 33423.01 631.47 49996.10 26.23 2015-01-16 04:54:53.000 016 33423.03 631.43 49996.10 26.23 2015-01-16 04:54:54.000 016 33423.10 631.47 49996.10 26.23 2015-01-16 04:54:55.000 016 33423.05 631.47 49996.10 26.23 2015-01-16 04:54:56.000 016 33423.13 631.52 49996.10 26.23 2015-01-16 04:54:57.000 016 33423.09 631.49 49996.10 26.23 2015-01-16 04:54:58.000 016 33423.15 631.51 49996.10 26.23 2015-01-16 04:54:59.000 016 33422.98 631.51 49996.10 26.23 2015-01-16 04:55:00.000 016 33423.12 631.51 49996.10 26.23 2015-01-16 04:55:01.000 016 33423.05 631.52 49996.10 26.23 2015-01-16 04:55:02.000 016 33423.04 631.54 49996.10 26.23 2015-01-16 04:55:03.000 016 33423.08 631.56 49996.10 26.23 2015-01-16 04:55:04.000 016 33423.08 631.56 49996.10 26.23 2015-01-16 04:55:05.000 016 33423.15 631.58 49996.10 26.23 2015-01-16 04:55:06.000 016 33423.10 631.61 49996.10 26.23 2015-01-16 04:55:07.000 016 33423.00 631.62 49996.10 26.23 2015-01-16 04:55:08.000 016 33423.02 631.61 49996.10 26.23 2015-01-16 04:55:09.000 016 33423.13 631.64 49996.10 26.23 2015-01-16 04:55:10.000 016 33423.11 631.63 49996.10 26.23 2015-01-16 04:55:11.000 016 33423.05 631.64 49996.10 26.23 2015-01-16 04:55:12.000 016 33423.15 631.62 49996.10 26.23 2015-01-16 04:55:13.000 016 33423.10 631.64 49996.10 26.23 2015-01-16 04:55:14.000 016 33423.07 631.68 49996.10 26.23 2015-01-16 04:55:15.000 016 33423.11 631.69 49996.10 26.23 2015-01-16 04:55:16.000 016 33423.07 631.69 49996.10 26.23 2015-01-16 04:55:17.000 016 33422.99 631.73 49996.10 26.23 2015-01-16 04:55:18.000 016 33423.07 631.79 49996.10 26.23 2015-01-16 04:55:19.000 016 33423.02 631.79 49996.10 26.23 2015-01-16 04:55:20.000 016 33423.08 631.78 49996.10 26.23 2015-01-16 04:55:21.000 016 33423.10 631.81 49996.10 26.23 2015-01-16 04:55:22.000 016 33423.02 631.82 49996.10 26.23 2015-01-16 04:55:23.000 016 33423.04 631.84 49996.10 26.23 2015-01-16 04:55:24.000 016 33423.02 631.89 49996.10 26.23 2015-01-16 04:55:24.000 016 33422.98 631.87 49996.10 26.23 2015-01-16 04:55:26.000 016 33423.01 631.88 49996.10 26.23 2015-01-16 04:55:27.000 016 33423.01 631.93 49996.10 26.23 2015-01-16 04:55:28.000 016 33422.92 631.92 49996.10 26.23 2015-01-16 04:55:29.000 016 33422.89 631.90 49996.10 26.23 2015-01-16 04:55:30.000 016 33422.93 631.96 49996.10 26.23 2015-01-16 04:55:31.000 016 33422.93 631.97 49996.10 26.23 2015-01-16 04:55:32.000 016 33422.93 632.04 49996.10 26.23 2015-01-16 04:55:33.000 016 33422.89 632.00 49996.10 26.23 2015-01-16 04:55:34.000 016 33422.88 632.04 49996.10 26.23 2015-01-16 04:55:35.000 016 33422.91 632.08 49996.10 26.23 2015-01-16 04:55:36.000 016 33422.90 632.08 49996.10 26.23 2015-01-16 04:55:37.000 016 33422.82 632.09 49996.10 26.23 2015-01-16 04:55:37.000 016 33422.89 632.10 49996.10 26.23 2015-01-16 04:55:39.000 016 33422.78 632.10 49996.10 26.23 2015-01-16 04:55:40.000 016 33422.82 632.14 49996.10 26.23 2015-01-16 04:55:41.000 016 33422.71 632.13 49996.10 26.24 2015-01-16 04:55:42.000 016 33422.71 632.16 49996.10 26.23 2015-01-16 04:55:43.000 016 33422.71 632.14 49996.10 26.23 2015-01-16 04:55:44.000 016 33422.70 632.14 49996.10 26.23 2015-01-16 04:55:45.000 016 33422.74 632.16 49996.10 26.23 2015-01-16 04:55:46.000 016 33422.69 632.20 49996.10 26.23 2015-01-16 04:55:47.000 016 33422.62 632.20 49996.10 26.23 2015-01-16 04:55:48.000 016 33422.63 632.21 49996.10 26.23 2015-01-16 04:55:49.000 016 33422.57 632.20 49996.10 26.23 2015-01-16 04:55:50.000 016 33422.64 632.21 49996.10 26.23 2015-01-16 04:55:51.000 016 33422.64 632.20 49996.10 26.23 2015-01-16 04:55:52.000 016 33422.60 632.19 49996.10 26.23 2015-01-16 04:55:53.000 016 33422.56 632.20 49996.10 26.23 2015-01-16 04:55:54.000 016 33422.74 632.27 49996.10 26.23 2015-01-16 04:55:55.000 016 33422.62 632.23 49996.10 26.23 2015-01-16 04:55:56.000 016 33422.57 632.27 49996.10 26.23 2015-01-16 04:55:57.000 016 33422.66 632.25 49996.10 26.23 2015-01-16 04:55:58.000 016 33422.68 632.26 49996.10 26.23 2015-01-16 04:55:59.000 016 33422.57 632.26 49996.10 26.23 2015-01-16 04:56:00.000 016 33422.56 632.33 49996.10 26.23 2015-01-16 04:56:01.000 016 33422.55 632.30 49996.10 26.23 2015-01-16 04:56:02.000 016 33422.58 632.31 49996.10 26.23 2015-01-16 04:56:03.000 016 33422.58 632.36 49996.10 26.23 2015-01-16 04:56:04.000 016 33422.48 632.36 49996.10 26.23 2015-01-16 04:56:05.000 016 33422.62 632.36 49996.10 26.23 2015-01-16 04:56:06.000 016 33422.53 632.39 49996.10 26.23 2015-01-16 04:56:07.000 016 33422.52 632.39 49996.10 26.23 2015-01-16 04:56:08.000 016 33422.52 632.38 49996.10 26.23 2015-01-16 04:56:09.000 016 33422.56 632.43 49996.10 26.23 2015-01-16 04:56:10.000 016 33422.48 632.41 49996.10 26.24 2015-01-16 04:56:11.000 016 33422.51 632.43 49996.10 26.23 2015-01-16 04:56:12.000 016 33422.45 632.51 49996.10 26.24 2015-01-16 04:56:13.000 016 33422.50 632.51 49996.10 26.24 2015-01-16 04:56:14.000 016 33422.45 632.48 49996.10 26.24 2015-01-16 04:56:15.000 016 33422.44 632.51 49996.10 26.23 2015-01-16 04:56:16.000 016 33422.51 632.51 49996.10 26.24 2015-01-16 04:56:17.000 016 33422.48 632.55 49996.10 26.24 2015-01-16 04:56:18.000 016 33422.48 632.55 49996.10 26.24 2015-01-16 04:56:18.000 016 33422.49 632.54 49996.10 26.24 2015-01-16 04:56:20.000 016 33422.44 632.58 49996.10 26.24 2015-01-16 04:56:21.000 016 33422.46 632.55 49996.10 26.24 2015-01-16 04:56:22.000 016 33422.42 632.57 49996.10 26.24 2015-01-16 04:56:23.000 016 33422.27 632.58 49996.10 26.24 2015-01-16 04:56:24.000 016 33422.42 632.59 49996.10 26.24 2015-01-16 04:56:25.000 016 33422.46 632.61 49996.10 26.24 2015-01-16 04:56:26.000 016 33422.33 632.64 49996.10 26.24 2015-01-16 04:56:27.000 016 33422.38 632.64 49996.10 26.24 2015-01-16 04:56:28.000 016 33422.35 632.66 49996.10 26.24 2015-01-16 04:56:29.000 016 33422.41 632.66 49996.10 26.24 2015-01-16 04:56:30.000 016 33422.41 632.62 49996.10 26.24 2015-01-16 04:56:31.000 016 33422.33 632.64 49996.10 26.24 2015-01-16 04:56:31.000 016 33422.30 632.66 49996.10 26.24 2015-01-16 04:56:33.000 016 33422.38 632.71 49996.10 26.24 2015-01-16 04:56:34.000 016 33422.30 632.65 49996.10 26.24 2015-01-16 04:56:35.000 016 33422.27 632.67 49996.10 26.24 2015-01-16 04:56:36.000 016 33422.40 632.67 49996.10 26.23 2015-01-16 04:56:37.000 016 33422.27 632.66 49996.10 26.23 2015-01-16 04:56:38.000 016 33422.42 632.69 49996.10 26.23 2015-01-16 04:56:39.000 016 33422.33 632.67 49996.10 26.24 2015-01-16 04:56:40.000 016 33422.15 632.68 49996.10 26.24 2015-01-16 04:56:41.000 016 33422.39 632.71 49996.10 26.23 2015-01-16 04:56:42.000 016 33422.34 632.70 49996.10 26.24 2015-01-16 04:56:43.000 016 33422.39 632.71 49996.10 26.24 2015-01-16 04:56:44.000 016 33422.39 632.70 49996.10 26.24 2015-01-16 04:56:45.000 016 33422.29 632.75 49996.10 26.23 2015-01-16 04:56:46.000 016 33422.30 632.77 49996.10 26.23 2015-01-16 04:56:47.000 016 33422.30 632.75 49996.10 26.23 2015-01-16 04:56:48.000 016 33422.32 632.79 49996.10 26.23 2015-01-16 04:56:49.000 016 33422.31 632.80 49996.10 26.23 2015-01-16 04:56:50.000 016 33422.27 632.81 49996.10 26.23 2015-01-16 04:56:51.000 016 33422.28 632.85 49996.10 26.23 2015-01-16 04:56:52.000 016 33422.40 632.88 49996.10 26.23 2015-01-16 04:56:53.000 016 33422.27 632.87 49996.10 26.23 2015-01-16 04:56:54.000 016 33422.35 632.89 49996.10 26.23 2015-01-16 04:56:55.000 016 33422.33 632.87 49996.10 26.23 2015-01-16 04:56:56.000 016 33422.34 632.89 49996.10 26.23 2015-01-16 04:56:57.000 016 33422.31 632.93 49996.10 26.23 2015-01-16 04:56:58.000 016 33422.32 632.93 49996.10 26.23 2015-01-16 04:56:59.000 016 33422.38 632.99 49996.10 26.24 2015-01-16 04:57:00.000 016 33422.27 633.00 49996.10 26.24 2015-01-16 04:57:01.000 016 33422.26 633.01 49996.10 26.24 2015-01-16 04:57:02.000 016 33422.34 633.03 49996.10 26.23 2015-01-16 04:57:03.000 016 33422.30 633.01 49996.10 26.23 2015-01-16 04:57:04.000 016 33422.38 633.06 49996.10 26.23 2015-01-16 04:57:05.000 016 33422.27 633.04 49996.10 26.23 2015-01-16 04:57:06.000 016 33422.23 633.09 49996.10 26.24 2015-01-16 04:57:07.000 016 33422.18 633.07 49996.10 26.24 2015-01-16 04:57:08.000 016 33422.21 633.06 49996.10 26.23 2015-01-16 04:57:09.000 016 33422.24 633.09 49996.10 26.23 2015-01-16 04:57:10.000 016 33422.23 633.13 49996.10 26.23 2015-01-16 04:57:11.000 016 33422.23 633.13 49996.10 26.23 2015-01-16 04:57:12.000 016 33422.23 633.19 49996.10 26.23 2015-01-16 04:57:12.000 016 33422.11 633.18 49996.10 26.23 2015-01-16 04:57:14.000 016 33422.12 633.19 49996.10 26.23 2015-01-16 04:57:15.000 016 33422.10 633.17 49996.10 26.23 2015-01-16 04:57:16.000 016 33421.98 633.23 49996.10 26.23 2015-01-16 04:57:17.000 016 33422.19 633.17 49996.10 26.23 2015-01-16 04:57:18.000 016 33422.07 633.22 49996.10 26.23 2015-01-16 04:57:19.000 016 33422.04 633.22 49996.10 26.23 2015-01-16 04:57:20.000 016 33422.06 633.27 49996.10 26.23 2015-01-16 04:57:21.000 016 33422.02 633.24 49996.10 26.23 2015-01-16 04:57:22.000 016 33422.04 633.26 49996.10 26.23 2015-01-16 04:57:23.000 016 33422.04 633.22 49996.10 26.23 2015-01-16 04:57:24.000 016 33421.99 633.27 49996.10 26.23 2015-01-16 04:57:25.000 016 33422.05 633.29 49996.10 26.23 2015-01-16 04:57:25.000 016 33421.99 633.29 49996.10 26.23 2015-01-16 04:57:27.000 016 33421.98 633.29 49996.10 26.24 2015-01-16 04:57:28.000 016 33421.88 633.32 49996.10 26.23 2015-01-16 04:57:29.000 016 33421.87 633.35 49996.10 26.23 2015-01-16 04:57:30.000 016 33421.95 633.37 49996.10 26.23 2015-01-16 04:57:31.000 016 33421.90 633.37 49996.10 26.23 2015-01-16 04:57:32.000 016 33421.87 633.38 49996.10 26.23 2015-01-16 04:57:33.000 016 33421.88 633.40 49996.10 26.23 2015-01-16 04:57:34.000 016 33421.92 633.38 49996.10 26.23 2015-01-16 04:57:35.000 016 33421.92 633.38 49996.10 26.23 2015-01-16 04:57:36.000 016 33421.81 633.37 49996.10 26.23 2015-01-16 04:57:37.000 016 33421.84 633.40 49996.10 26.23 2015-01-16 04:57:38.000 016 33421.86 633.41 49996.10 26.23 2015-01-16 04:57:39.000 016 33421.79 633.38 49996.10 26.23 2015-01-16 04:57:40.000 016 33421.84 633.47 49996.10 26.23 2015-01-16 04:57:41.000 016 33421.77 633.46 49996.10 26.23 2015-01-16 04:57:42.000 016 33421.72 633.49 49996.10 26.23 2015-01-16 04:57:43.000 016 33421.79 633.48 49996.10 26.23 2015-01-16 04:57:44.000 016 33421.77 633.47 49996.10 26.23 2015-01-16 04:57:45.000 016 33421.75 633.47 49996.10 26.24 2015-01-16 04:57:46.000 016 33421.67 633.51 49996.10 26.23 2015-01-16 04:57:47.000 016 33421.72 633.53 49996.10 26.24 2015-01-16 04:57:48.000 016 33421.66 633.54 49996.10 26.23 2015-01-16 04:57:49.000 016 33421.70 633.56 49996.10 26.23 2015-01-16 04:57:50.000 016 33421.79 633.62 49996.10 26.23 2015-01-16 04:57:51.000 016 33421.77 633.58 49996.10 26.24 2015-01-16 04:57:52.000 016 33421.78 633.58 49996.10 26.23 2015-01-16 04:57:53.000 016 33421.69 633.65 49996.10 26.23 2015-01-16 04:57:54.000 016 33421.68 633.66 49996.10 26.23 2015-01-16 04:57:55.000 016 33421.71 633.65 49996.10 26.23 2015-01-16 04:57:56.000 016 33421.74 633.67 49996.10 26.23 2015-01-16 04:57:57.000 016 33421.67 633.69 49996.10 26.23 2015-01-16 04:57:58.000 016 33421.66 633.70 49996.10 26.23 2015-01-16 04:57:59.000 016 33421.74 633.68 49996.10 26.23 2015-01-16 04:58:00.000 016 33421.81 633.70 49996.10 26.23 2015-01-16 04:58:01.000 016 33421.67 633.68 49996.10 26.23 2015-01-16 04:58:02.000 016 33421.80 633.74 49996.10 26.23 2015-01-16 04:58:03.000 016 33421.67 633.76 49996.10 26.23 2015-01-16 04:58:04.000 016 33421.70 633.81 49996.10 26.23 2015-01-16 04:58:05.000 016 33421.58 633.79 49996.10 26.23 2015-01-16 04:58:06.000 016 33421.75 633.78 49996.10 26.23 2015-01-16 04:58:06.000 016 33421.71 633.76 49996.10 26.23 2015-01-16 04:58:08.000 016 33421.72 633.79 49996.10 26.23 2015-01-16 04:58:09.000 016 33421.76 633.83 49996.10 26.23 2015-01-16 04:58:10.000 016 33421.69 633.85 49996.10 26.23 2015-01-16 04:58:11.000 016 33421.67 633.86 49996.10 26.23 2015-01-16 04:58:12.000 016 33421.61 633.85 49996.10 26.23 2015-01-16 04:58:13.000 016 33421.71 633.86 49996.10 26.23 2015-01-16 04:58:14.000 016 33421.65 633.89 49996.10 26.23 2015-01-16 04:58:15.000 016 33421.63 633.91 49996.10 26.23 2015-01-16 04:58:16.000 016 33421.69 633.86 49996.10 26.23 2015-01-16 04:58:17.000 016 33421.50 633.92 49996.10 26.23 2015-01-16 04:58:18.000 016 33421.61 633.93 49996.10 26.23 2015-01-16 04:58:19.000 016 33421.46 633.93 49996.10 26.23 2015-01-16 04:58:19.000 016 33421.54 633.94 49996.10 26.23 2015-01-16 04:58:21.000 016 33421.50 633.98 49996.10 26.23 2015-01-16 04:58:22.000 016 33421.46 633.98 49996.10 26.23 2015-01-16 04:58:23.000 016 33421.47 633.98 49996.10 26.23 2015-01-16 04:58:24.000 016 33421.56 633.95 49996.10 26.23 2015-01-16 04:58:25.000 016 33421.48 633.95 49996.10 26.23 2015-01-16 04:58:26.000 016 33421.37 633.99 49996.10 26.23 2015-01-16 04:58:27.000 016 33421.42 634.02 49996.10 26.23 2015-01-16 04:58:28.000 016 33421.37 634.04 49996.10 26.23 2015-01-16 04:58:29.000 016 33421.37 634.01 49996.10 26.23 2015-01-16 04:58:30.000 016 33421.46 634.06 49996.10 26.23 2015-01-16 04:58:31.000 016 33421.38 634.05 49996.10 26.23 2015-01-16 04:58:32.000 016 33421.44 634.00 49996.10 26.23 2015-01-16 04:58:33.000 016 33421.37 634.05 49996.10 26.23 2015-01-16 04:58:34.000 016 33421.32 634.07 49996.10 26.23 2015-01-16 04:58:35.000 016 33421.37 634.02 49996.10 26.23 2015-01-16 04:58:36.000 016 33421.31 634.01 49996.10 26.23 2015-01-16 04:58:37.000 016 33421.30 634.03 49996.10 26.23 2015-01-16 04:58:38.000 016 33421.28 634.10 49996.10 26.23 2015-01-16 04:58:39.000 016 33421.41 634.08 49996.10 26.23 2015-01-16 04:58:40.000 016 33421.33 634.02 49996.10 26.23 2015-01-16 04:58:41.000 016 33421.34 634.08 49996.10 26.23 2015-01-16 04:58:42.000 016 33421.32 634.07 49996.10 26.23 2015-01-16 04:58:43.000 016 33421.39 634.09 49996.10 26.23 2015-01-16 04:58:44.000 016 33421.34 634.09 49996.10 26.23 2015-01-16 04:58:45.000 016 33421.37 634.11 49996.10 26.23 2015-01-16 04:58:46.000 016 33421.23 634.15 49996.10 26.23 2015-01-16 04:58:47.000 016 33421.36 634.11 49996.10 26.23 2015-01-16 04:58:48.000 016 33421.44 634.13 49996.10 26.23 2015-01-16 04:58:49.000 016 33421.33 634.11 49996.10 26.23 2015-01-16 04:58:50.000 016 33421.37 634.14 49996.10 26.23 2015-01-16 04:58:51.000 016 33421.37 634.16 49996.10 26.23 2015-01-16 04:58:52.000 016 33421.36 634.19 49996.10 26.23 2015-01-16 04:58:53.000 016 33421.37 634.14 49996.10 26.23 2015-01-16 04:58:54.000 016 33421.34 634.22 49996.10 26.23 2015-01-16 04:58:55.000 016 33421.41 634.16 49996.10 26.23 2015-01-16 04:58:56.000 016 33421.37 634.23 49996.10 26.23 2015-01-16 04:58:57.000 016 33421.37 634.20 49996.10 26.23 2015-01-16 04:58:58.000 016 33421.37 634.17 49996.10 26.23 2015-01-16 04:58:59.000 016 33421.24 634.22 49996.10 26.23 2015-01-16 04:59:00.000 016 33421.44 634.22 49996.10 26.23 2015-01-16 04:59:00.000 016 33421.41 634.24 49996.10 26.23 2015-01-16 04:59:02.000 016 33421.37 634.27 49996.10 26.23 2015-01-16 04:59:03.000 016 33421.44 634.32 49996.10 26.23 2015-01-16 04:59:04.000 016 33421.36 634.29 49996.10 26.23 2015-01-16 04:59:05.000 016 33421.43 634.29 49996.10 26.23 2015-01-16 04:59:06.000 016 33421.56 634.34 49996.10 26.23 2015-01-16 04:59:07.000 016 33421.46 634.30 49996.10 26.23 2015-01-16 04:59:08.000 016 33421.46 634.34 49996.10 26.23 2015-01-16 04:59:09.000 016 33421.52 634.37 49996.10 26.23 2015-01-16 04:59:10.000 016 33421.44 634.34 49996.10 26.23 2015-01-16 04:59:11.000 016 33421.48 634.39 49996.10 26.23 2015-01-16 04:59:12.000 016 33421.50 634.38 49996.10 26.23 2015-01-16 04:59:13.000 016 33421.43 634.36 49996.10 26.23 2015-01-16 04:59:13.000 016 33421.46 634.42 49996.10 26.23 2015-01-16 04:59:15.000 016 33421.47 634.43 49996.10 26.23 2015-01-16 04:59:16.000 016 33421.49 634.43 49996.10 26.23 2015-01-16 04:59:17.000 016 33421.47 634.42 49996.10 26.23 2015-01-16 04:59:18.000 016 33421.46 634.47 49996.10 26.23 2015-01-16 04:59:19.000 016 33421.46 634.45 49996.10 26.23 2015-01-16 04:59:20.000 016 33421.52 634.51 49996.10 26.23 2015-01-16 04:59:21.000 016 33421.46 634.48 49996.10 26.23 2015-01-16 04:59:22.000 016 33421.46 634.47 49996.10 26.23 2015-01-16 04:59:23.000 016 33421.49 634.52 49996.10 26.23 2015-01-16 04:59:24.000 016 33421.36 634.49 49996.10 26.23 2015-01-16 04:59:25.000 016 33421.48 634.49 49996.10 26.23 2015-01-16 04:59:26.000 016 33421.50 634.52 49996.10 26.23 2015-01-16 04:59:27.000 016 33421.46 634.59 49996.10 26.23 2015-01-16 04:59:28.000 016 33421.42 634.55 49996.10 26.23 2015-01-16 04:59:29.000 016 33421.52 634.54 49996.10 26.23 2015-01-16 04:59:30.000 016 33421.47 634.58 49996.10 26.23 2015-01-16 04:59:31.000 016 33421.43 634.55 49996.10 26.23 2015-01-16 04:59:32.000 016 33421.39 634.64 49996.10 26.23 2015-01-16 04:59:33.000 016 33421.38 634.61 49996.10 26.23 2015-01-16 04:59:34.000 016 33421.32 634.64 49996.10 26.23 2015-01-16 04:59:35.000 016 33421.45 634.58 49996.10 26.23 2015-01-16 04:59:36.000 016 33421.41 634.67 49996.10 26.23 2015-01-16 04:59:37.000 016 33421.35 634.66 49996.10 26.23 2015-01-16 04:59:38.000 016 33421.39 634.65 49996.10 26.23 2015-01-16 04:59:39.000 016 33421.35 634.65 49996.10 26.23 2015-01-16 04:59:40.000 016 33421.34 634.67 49996.10 26.23 2015-01-16 04:59:41.000 016 33421.38 634.68 49996.10 26.23 2015-01-16 04:59:42.000 016 33421.33 634.74 49996.10 26.23 2015-01-16 04:59:43.000 016 33421.36 634.76 49996.10 26.23 2015-01-16 04:59:44.000 016 33421.41 634.70 49996.10 26.23 2015-01-16 04:59:45.000 016 33421.38 634.72 49996.10 26.23 2015-01-16 04:59:46.000 016 33421.37 634.78 49996.10 26.23 2015-01-16 04:59:47.000 016 33421.43 634.75 49996.10 26.23 2015-01-16 04:59:48.000 016 33421.40 634.77 49996.10 26.23 2015-01-16 04:59:49.000 016 33421.37 634.77 49996.10 26.23 2015-01-16 04:59:50.000 016 33421.33 634.80 49996.10 26.23 2015-01-16 04:59:51.000 016 33421.37 634.81 49996.10 26.23 2015-01-16 04:59:52.000 016 33421.27 634.84 49996.10 26.23 2015-01-16 04:59:53.000 016 33421.35 634.83 49996.10 26.23 2015-01-16 04:59:54.000 016 33421.32 634.82 49996.10 26.23 2015-01-16 04:59:54.000 016 33421.24 634.83 49996.10 26.23 2015-01-16 04:59:56.000 016 33421.31 634.88 49996.10 26.23 2015-01-16 04:59:57.000 016 33421.34 634.92 49996.10 26.23 2015-01-16 04:59:58.000 016 33421.33 634.89 49996.10 26.23 2015-01-16 04:59:59.000 016 33421.38 634.91 49996.10 26.23 2015-01-16 05:00:00.000 016 33421.38 634.90 49996.10 26.23 2015-01-16 05:00:01.000 016 33421.28 634.89 49996.10 26.23 2015-01-16 05:00:02.000 016 33421.32 634.90 49996.10 26.23 2015-01-16 05:00:03.000 016 33421.38 635.00 49996.10 26.23 2015-01-16 05:00:04.000 016 33421.44 634.94 49996.10 26.23 2015-01-16 05:00:05.000 016 33421.28 634.94 49996.10 26.23 2015-01-16 05:00:06.000 016 33421.39 634.96 49996.10 26.23 2015-01-16 05:00:07.000 016 33421.31 634.93 49996.10 26.23 2015-01-16 05:00:07.000 016 33421.43 634.97 49996.10 26.23 2015-01-16 05:00:09.000 016 33421.33 634.95 49996.10 26.23 2015-01-16 05:00:10.000 016 33421.34 634.94 49996.10 26.23 2015-01-16 05:00:11.000 016 33421.42 634.92 49996.10 26.23 2015-01-16 05:00:12.000 016 33421.42 634.94 49996.10 26.23 2015-01-16 05:00:13.000 016 33421.36 634.96 49996.10 26.23 2015-01-16 05:00:14.000 016 33421.39 634.98 49996.10 26.23 2015-01-16 05:00:15.000 016 33421.43 634.95 49996.10 26.23 2015-01-16 05:00:16.000 016 33421.44 634.96 49996.10 26.23 2015-01-16 05:00:17.000 016 33421.37 634.91 49996.10 26.23 2015-01-16 05:00:18.000 016 33421.31 634.98 49996.10 26.23 2015-01-16 05:00:19.000 016 33421.37 634.96 49996.10 26.23 2015-01-16 05:00:20.000 016 33421.42 635.00 49996.10 26.23 2015-01-16 05:00:21.000 016 33421.43 635.03 49996.10 26.23 2015-01-16 05:00:22.000 016 33421.52 634.96 49996.10 26.23 2015-01-16 05:00:23.000 016 33421.47 635.02 49996.10 26.23 2015-01-16 05:00:24.000 016 33421.39 635.02 49996.10 26.23 2015-01-16 05:00:25.000 016 33421.37 635.03 49996.10 26.23 2015-01-16 05:00:26.000 016 33421.53 635.04 49996.10 26.23 2015-01-16 05:00:27.000 016 33421.48 635.00 49996.10 26.23 2015-01-16 05:00:28.000 016 33421.53 635.03 49996.10 26.23 2015-01-16 05:00:29.000 016 33421.44 635.03 49996.10 26.23 2015-01-16 05:00:30.000 016 33421.64 635.04 49996.10 26.23 2015-01-16 05:00:31.000 016 33421.58 635.02 49996.10 26.23 2015-01-16 05:00:32.000 016 33421.56 635.06 49996.10 26.23 2015-01-16 05:00:33.000 016 33421.56 635.04 49996.10 26.23 2015-01-16 05:00:34.000 016 33421.53 635.04 49996.10 26.23 2015-01-16 05:00:35.000 016 33421.59 635.11 49996.10 26.23 2015-01-16 05:00:36.000 016 33421.69 635.11 49996.10 26.23 2015-01-16 05:00:37.000 016 33421.60 635.09 49996.10 26.23 2015-01-16 05:00:38.000 016 33421.67 635.12 49996.10 26.23 2015-01-16 05:00:39.000 016 33421.70 635.15 49996.10 26.23 2015-01-16 05:00:40.000 016 33421.56 635.11 49996.10 26.23 2015-01-16 05:00:41.000 016 33421.58 635.14 49996.10 26.23 2015-01-16 05:00:42.000 016 33421.63 635.17 49996.10 26.23 2015-01-16 05:00:43.000 016 33421.68 635.15 49996.10 26.23 2015-01-16 05:00:44.000 016 33421.71 635.18 49996.10 26.23 2015-01-16 05:00:45.000 016 33421.71 635.20 49996.10 26.23 2015-01-16 05:00:46.000 016 33421.55 635.21 49996.10 26.23 2015-01-16 05:00:47.000 016 33421.74 635.26 49996.10 26.23 2015-01-16 05:00:48.000 016 33421.77 635.32 49996.10 26.23 2015-01-16 05:00:48.000 016 33421.67 635.31 49996.10 26.23 2015-01-16 05:00:50.000 016 33421.72 635.33 49996.10 26.23 2015-01-16 05:00:51.000 016 33421.63 635.35 49996.10 26.23 2015-01-16 05:00:52.000 016 33421.61 635.34 49996.10 26.23 2015-01-16 05:00:53.000 016 33421.67 635.36 49996.10 26.23 2015-01-16 05:00:54.000 016 33421.68 635.43 49996.10 26.23 2015-01-16 05:00:55.000 016 33421.56 635.40 49996.10 26.23 2015-01-16 05:00:56.000 016 33421.60 635.44 49996.10 26.23 2015-01-16 05:00:57.000 016 33421.50 635.42 49996.10 26.23 2015-01-16 05:00:58.000 016 33421.54 635.46 49996.10 26.23 2015-01-16 05:00:59.000 016 33421.62 635.46 49996.10 26.23 2015-01-16 05:01:00.000 016 33421.56 635.51 49996.10 26.23 2015-01-16 05:01:01.000 016 33421.51 635.51 49996.10 26.23 2015-01-16 05:01:01.000 016 33421.44 635.50 49996.10 26.23 2015-01-16 05:01:03.000 016 33421.54 635.52 49996.10 26.23 2015-01-16 05:01:04.000 016 33421.53 635.53 49996.10 26.23 2015-01-16 05:01:05.000 016 33421.42 635.51 49996.10 26.23 2015-01-16 05:01:06.000 016 33421.41 635.51 49996.10 26.23 2015-01-16 05:01:07.000 016 33421.43 635.49 49996.10 26.23 2015-01-16 05:01:08.000 016 33421.44 635.53 49996.10 26.23 2015-01-16 05:01:09.000 016 33421.35 635.49 49996.10 26.23 2015-01-16 05:01:10.000 016 33421.42 635.54 49996.10 26.23 2015-01-16 05:01:11.000 016 33421.41 635.54 49996.10 26.23 2015-01-16 05:01:12.000 016 33421.40 635.53 49996.10 26.23 2015-01-16 05:01:13.000 016 33421.38 635.51 49996.10 26.23 2015-01-16 05:01:14.000 016 33421.44 635.50 49996.10 26.23 2015-01-16 05:01:15.000 016 33421.46 635.53 49996.10 26.23 2015-01-16 05:01:16.000 016 33421.34 635.50 49996.10 26.23 2015-01-16 05:01:17.000 016 33421.43 635.48 49996.10 26.23 2015-01-16 05:01:18.000 016 33421.42 635.50 49996.10 26.23 2015-01-16 05:01:19.000 016 33421.35 635.52 49996.10 26.23 2015-01-16 05:01:20.000 016 33421.50 635.52 49996.10 26.23 2015-01-16 05:01:21.000 016 33421.46 635.55 49996.10 26.23 2015-01-16 05:01:22.000 016 33421.36 635.52 49996.10 26.23 2015-01-16 05:01:23.000 016 33421.53 635.49 49996.10 26.23 2015-01-16 05:01:24.000 016 33421.42 635.53 49996.10 26.23 2015-01-16 05:01:25.000 016 33421.39 635.51 49996.10 26.23 2015-01-16 05:01:26.000 016 33421.40 635.59 49996.10 26.23 2015-01-16 05:01:27.000 016 33421.47 635.57 49996.10 26.23 2015-01-16 05:01:28.000 016 33421.48 635.52 49996.10 26.23 2015-01-16 05:01:29.000 016 33421.53 635.53 49996.10 26.23 2015-01-16 05:01:30.000 016 33421.57 635.58 49996.10 26.23 2015-01-16 05:01:31.000 016 33421.49 635.56 49996.10 26.23 2015-01-16 05:01:32.000 016 33421.53 635.58 49996.10 26.23 2015-01-16 05:01:33.000 016 33421.59 635.59 49996.10 26.23 2015-01-16 05:01:34.000 016 33421.52 635.58 49996.10 26.23 2015-01-16 05:01:35.000 016 33421.61 635.64 49996.10 26.23 2015-01-16 05:01:36.000 016 33421.61 635.61 49996.10 26.23 2015-01-16 05:01:37.000 016 33421.53 635.64 49996.10 26.23 2015-01-16 05:01:38.000 016 33421.72 635.64 49996.10 26.23 2015-01-16 05:01:39.000 016 33421.67 635.62 49996.10 26.23 2015-01-16 05:01:40.000 016 33421.72 635.68 49996.10 26.23 2015-01-16 05:01:41.000 016 33421.75 635.68 49996.10 26.23 2015-01-16 05:01:42.000 016 33421.74 635.65 49996.10 26.23 2015-01-16 05:01:42.000 016 33421.71 635.67 49996.10 26.23 2015-01-16 05:01:44.000 016 33421.72 635.69 49996.10 26.23 2015-01-16 05:01:45.000 016 33421.75 635.73 49996.10 26.23 2015-01-16 05:01:46.000 016 33421.68 635.74 49996.10 26.23 2015-01-16 05:01:47.000 016 33421.78 635.77 49996.10 26.23 2015-01-16 05:01:48.000 016 33421.73 635.76 49996.10 26.23 2015-01-16 05:01:49.000 016 33421.77 635.74 49996.10 26.23 2015-01-16 05:01:50.000 016 33421.79 635.73 49996.10 26.23 2015-01-16 05:01:51.000 016 33421.77 635.78 49996.10 26.23 2015-01-16 05:01:52.000 016 33421.74 635.79 49996.10 26.23 2015-01-16 05:01:53.000 016 33421.74 635.79 49996.10 26.23 2015-01-16 05:01:54.000 016 33421.76 635.81 49996.10 26.23 2015-01-16 05:01:55.000 016 33421.68 635.78 49996.10 26.23 2015-01-16 05:01:55.000 016 33421.74 635.82 49996.10 26.23 2015-01-16 05:01:57.000 016 33421.72 635.83 49996.10 26.23 2015-01-16 05:01:58.000 016 33421.78 635.82 49996.10 26.23 2015-01-16 05:01:59.000 016 33421.73 635.83 49996.10 26.23 2015-01-16 05:02:00.000 016 33421.81 635.82 49996.10 26.23 2015-01-16 05:02:01.000 016 33421.71 635.82 49996.10 26.23 2015-01-16 05:02:02.000 016 33421.74 635.86 49996.10 26.23 2015-01-16 05:02:03.000 016 33421.82 635.85 49996.10 26.23 2015-01-16 05:02:04.000 016 33421.80 635.85 49996.10 26.23 2015-01-16 05:02:05.000 016 33421.76 635.82 49996.10 26.23 2015-01-16 05:02:06.000 016 33421.85 635.85 49996.10 26.23 2015-01-16 05:02:07.000 016 33421.77 635.84 49996.10 26.23 2015-01-16 05:02:08.000 016 33421.80 635.89 49996.10 26.23 2015-01-16 05:02:09.000 016 33421.79 635.84 49996.10 26.23 2015-01-16 05:02:10.000 016 33421.81 635.86 49996.10 26.23 2015-01-16 05:02:11.000 016 33421.75 635.84 49996.10 26.23 2015-01-16 05:02:12.000 016 33421.92 635.86 49996.10 26.23 2015-01-16 05:02:13.000 016 33421.83 635.86 49996.10 26.23 2015-01-16 05:02:14.000 016 33421.86 635.83 49996.10 26.23 2015-01-16 05:02:15.000 016 33421.89 635.83 49996.10 26.23 2015-01-16 05:02:16.000 016 33421.88 635.83 49996.10 26.23 2015-01-16 05:02:17.000 016 33421.93 635.86 49996.10 26.23 2015-01-16 05:02:18.000 016 33421.96 635.86 49996.10 26.23 2015-01-16 05:02:19.000 016 33421.95 635.85 49996.10 26.23 2015-01-16 05:02:20.000 016 33421.98 635.82 49996.10 26.23 2015-01-16 05:02:21.000 016 33421.88 635.88 49996.10 26.23 2015-01-16 05:02:22.000 016 33421.88 635.86 49996.10 26.23 2015-01-16 05:02:23.000 016 33421.95 635.87 49996.10 26.23 2015-01-16 05:02:24.000 016 33421.92 635.91 49996.10 26.23 2015-01-16 05:02:25.000 016 33421.88 635.92 49996.10 26.23 2015-01-16 05:02:26.000 016 33421.98 635.88 49996.10 26.23 2015-01-16 05:02:27.000 016 33421.95 635.90 49996.10 26.23 2015-01-16 05:02:28.000 016 33421.87 635.89 49996.10 26.23 2015-01-16 05:02:29.000 016 33421.93 635.93 49996.10 26.23 2015-01-16 05:02:30.000 016 33421.92 635.97 49996.10 26.23 2015-01-16 05:02:31.000 016 33421.92 635.96 49996.10 26.23 2015-01-16 05:02:32.000 016 33421.94 635.99 49996.10 26.23 2015-01-16 05:02:33.000 016 33421.98 635.98 49996.10 26.23 2015-01-16 05:02:34.000 016 33421.96 635.97 49996.10 26.23 2015-01-16 05:02:35.000 016 33421.94 635.95 49996.10 26.23 2015-01-16 05:02:36.000 016 33422.05 635.95 49996.10 26.23 2015-01-16 05:02:36.000 016 33421.94 635.97 49996.10 26.23 2015-01-16 05:02:38.000 016 33421.97 636.01 49996.10 26.23 2015-01-16 05:02:39.000 016 33422.01 635.98 49996.10 26.23 2015-01-16 05:02:40.000 016 33422.02 635.97 49996.10 26.23 2015-01-16 05:02:41.000 016 33421.97 636.01 49996.10 26.23 2015-01-16 05:02:42.000 016 33421.94 636.06 49996.10 26.23 2015-01-16 05:02:43.000 016 33421.99 636.03 49996.10 26.23 2015-01-16 05:02:44.000 016 33422.01 636.08 49996.10 26.23 2015-01-16 05:02:45.000 016 33421.99 636.04 49996.10 26.23 2015-01-16 05:02:46.000 016 33422.07 636.02 49996.10 26.23 2015-01-16 05:02:47.000 016 33422.03 636.13 49996.10 26.23 2015-01-16 05:02:48.000 016 33421.99 636.06 49996.10 26.23 2015-01-16 05:02:49.000 016 33421.93 636.04 49996.10 26.23 2015-01-16 05:02:49.000 016 33422.02 636.11 49996.10 26.23 2015-01-16 05:02:51.000 016 33421.96 636.09 49996.10 26.23 2015-01-16 05:02:52.000 016 33421.93 636.04 49996.10 26.23 2015-01-16 05:02:53.000 016 33422.05 636.05 49996.10 26.23 2015-01-16 05:02:54.000 016 33422.12 636.04 49996.10 26.23 2015-01-16 05:02:55.000 016 33421.99 636.07 49996.10 26.23 2015-01-16 05:02:56.000 016 33421.97 636.13 49996.10 26.23 2015-01-16 05:02:57.000 016 33421.96 636.11 49996.10 26.23 2015-01-16 05:02:58.000 016 33422.01 636.08 49996.10 26.23 2015-01-16 05:02:59.000 016 33422.10 636.10 49996.10 26.23 2015-01-16 05:03:00.000 016 33421.99 636.10 49996.10 26.23 2015-01-16 05:03:01.000 016 33422.02 636.12 49996.10 26.23 2015-01-16 05:03:02.000 016 33422.07 636.17 49996.10 26.23 2015-01-16 05:03:03.000 016 33422.08 636.14 49996.10 26.23 2015-01-16 05:03:04.000 016 33422.12 636.14 49996.10 26.23 2015-01-16 05:03:05.000 016 33422.07 636.15 49996.10 26.23 2015-01-16 05:03:06.000 016 33422.04 636.13 49996.10 26.23 2015-01-16 05:03:07.000 016 33422.02 636.11 49996.10 26.23 2015-01-16 05:03:08.000 016 33422.06 636.18 49996.10 26.23 2015-01-16 05:03:09.000 016 33422.07 636.15 49996.10 26.23 2015-01-16 05:03:10.000 016 33422.08 636.19 49996.10 26.23 2015-01-16 05:03:11.000 016 33422.12 636.19 49996.10 26.23 2015-01-16 05:03:12.000 016 33422.00 636.21 49996.10 26.23 2015-01-16 05:03:13.000 016 33422.00 636.20 49996.10 26.23 2015-01-16 05:03:14.000 016 33422.14 636.22 49996.10 26.23 2015-01-16 05:03:15.000 016 33422.06 636.22 49996.10 26.23 2015-01-16 05:03:16.000 016 33421.96 636.16 49996.10 26.23 2015-01-16 05:03:17.000 016 33422.04 636.22 49996.10 26.23 2015-01-16 05:03:18.000 016 33421.95 636.25 49996.10 26.23 2015-01-16 05:03:19.000 016 33422.07 636.23 49996.10 26.23 2015-01-16 05:03:20.000 016 33422.03 636.20 49996.10 26.23 2015-01-16 05:03:21.000 016 33422.08 636.26 49996.10 26.23 2015-01-16 05:03:22.000 016 33422.09 636.22 49996.10 26.23 2015-01-16 05:03:23.000 016 33422.08 636.18 49996.10 26.23 2015-01-16 05:03:24.000 016 33422.02 636.20 49996.10 26.23 2015-01-16 05:03:25.000 016 33422.05 636.21 49996.10 26.23 2015-01-16 05:03:26.000 016 33422.07 636.18 49996.10 26.23 2015-01-16 05:03:27.000 016 33422.07 636.16 49996.10 26.23 2015-01-16 05:03:28.000 016 33422.07 636.23 49996.10 26.23 2015-01-16 05:03:29.000 016 33422.03 636.20 49996.10 26.23 2015-01-16 05:03:30.000 016 33422.12 636.22 49996.10 26.23 2015-01-16 05:03:30.000 016 33422.14 636.22 49996.10 26.23 2015-01-16 05:03:32.000 016 33422.14 636.20 49996.10 26.23 2015-01-16 05:03:33.000 016 33422.14 636.18 49996.10 26.23 2015-01-16 05:03:34.000 016 33422.16 636.22 49996.10 26.23 2015-01-16 05:03:35.000 016 33422.15 636.20 49996.10 26.23 2015-01-16 05:03:36.000 016 33422.27 636.16 49996.10 26.23 2015-01-16 05:03:37.000 016 33422.23 636.23 49996.10 26.23 2015-01-16 05:03:38.000 016 33422.27 636.21 49996.10 26.23 2015-01-16 05:03:39.000 016 33422.39 636.23 49996.10 26.23 2015-01-16 05:03:40.000 016 33422.35 636.22 49996.10 26.23 2015-01-16 05:03:41.000 016 33422.43 636.25 49996.10 26.23 2015-01-16 05:03:42.000 016 33422.33 636.28 49996.10 26.23 2015-01-16 05:03:43.000 016 33422.42 636.27 49996.10 26.23 2015-01-16 05:03:43.000 016 33422.36 636.27 49996.10 26.23 2015-01-16 05:03:45.000 016 33422.39 636.27 49996.10 26.23 2015-01-16 05:03:46.000 016 33422.46 636.27 49996.10 26.23 2015-01-16 05:03:47.000 016 33422.40 636.28 49996.10 26.23 2015-01-16 05:03:48.000 016 33422.38 636.30 49996.10 26.23 2015-01-16 05:03:49.000 016 33422.48 636.30 49996.10 26.23 2015-01-16 05:03:50.000 016 33422.46 636.27 49996.10 26.23 2015-01-16 05:03:51.000 016 33422.48 636.28 49996.10 26.23 2015-01-16 05:03:52.000 016 33422.53 636.31 49996.10 26.23 2015-01-16 05:03:53.000 016 33422.48 636.34 49996.10 26.23 2015-01-16 05:03:54.000 016 33422.53 636.31 49996.10 26.23 2015-01-16 05:03:55.000 016 33422.57 636.34 49996.10 26.23 2015-01-16 05:03:56.000 016 33422.52 636.31 49996.10 26.23 2015-01-16 05:03:57.000 016 33422.52 636.33 49996.10 26.23 2015-01-16 05:03:58.000 016 33422.48 636.35 49996.10 26.23 2015-01-16 05:03:59.000 016 33422.55 636.30 49996.10 26.23 2015-01-16 05:04:00.000 016 33422.58 636.34 49996.10 26.23 2015-01-16 05:04:01.000 016 33422.58 636.32 49996.10 26.23 2015-01-16 05:04:02.000 016 33422.55 636.31 49996.10 26.23 2015-01-16 05:04:03.000 016 33422.53 636.31 49996.10 26.23 2015-01-16 05:04:04.000 016 33422.61 636.33 49996.10 26.23 2015-01-16 05:04:05.000 016 33422.64 636.33 49996.10 26.23 2015-01-16 05:04:06.000 016 33422.62 636.32 49996.10 26.23 2015-01-16 05:04:07.000 016 33422.68 636.32 49996.10 26.23 2015-01-16 05:04:08.000 016 33422.68 636.32 49996.10 26.23 2015-01-16 05:04:09.000 016 33422.59 636.32 49996.10 26.23 2015-01-16 05:04:10.000 016 33422.71 636.32 49996.10 26.23 2015-01-16 05:04:11.000 016 33422.68 636.37 49996.10 26.23 2015-01-16 05:04:12.000 016 33422.63 636.36 49996.10 26.23 2015-01-16 05:04:13.000 016 33422.70 636.38 49996.10 26.23 2015-01-16 05:04:14.000 016 33422.67 636.38 49996.10 26.23 2015-01-16 05:04:15.000 016 33422.70 636.36 49996.10 26.23 2015-01-16 05:04:16.000 016 33422.72 636.34 49996.10 26.23 2015-01-16 05:04:17.000 016 33422.75 636.37 49996.10 26.23 2015-01-16 05:04:18.000 016 33422.65 636.43 49996.10 26.23 2015-01-16 05:04:19.000 016 33422.82 636.37 49996.10 26.23 2015-01-16 05:04:20.000 016 33422.85 636.37 49996.10 26.23 2015-01-16 05:04:21.000 016 33422.74 636.39 49996.10 26.23 2015-01-16 05:04:22.000 016 33422.67 636.41 49996.10 26.23 2015-01-16 05:04:23.000 016 33422.77 636.44 49996.10 26.23 2015-01-16 05:04:24.000 016 33422.70 636.39 49996.10 26.23 2015-01-16 05:04:24.000 016 33422.68 636.44 49996.10 26.23 2015-01-16 05:04:26.000 016 33422.62 636.39 49996.10 26.23 2015-01-16 05:04:27.000 016 33422.71 636.41 49996.10 26.23 2015-01-16 05:04:28.000 016 33422.68 636.43 49996.10 26.23 2015-01-16 05:04:29.000 016 33422.56 636.46 49996.10 26.23 2015-01-16 05:04:30.000 016 33422.68 636.44 49996.10 26.23 2015-01-16 05:04:31.000 016 33422.57 636.42 49996.10 26.23 2015-01-16 05:04:32.000 016 33422.62 636.42 49996.10 26.23 2015-01-16 05:04:33.000 016 33422.68 636.45 49996.10 26.23 2015-01-16 05:04:34.000 016 33422.58 636.42 49996.10 26.23 2015-01-16 05:04:35.000 016 33422.67 636.41 49996.10 26.23 2015-01-16 05:04:36.000 016 33422.62 636.42 49996.10 26.23 2015-01-16 05:04:37.000 016 33422.60 636.43 49996.10 26.23 2015-01-16 05:04:37.000 016 33422.60 636.43 49996.10 26.23 2015-01-16 05:04:39.000 016 33422.57 636.46 49996.10 26.23 2015-01-16 05:04:40.000 016 33422.54 636.47 49996.10 26.23 2015-01-16 05:04:41.000 016 33422.65 636.44 49996.10 26.23 2015-01-16 05:04:42.000 016 33422.48 636.45 49996.10 26.23 2015-01-16 05:04:43.000 016 33422.53 636.41 49996.10 26.23 2015-01-16 05:04:44.000 016 33422.54 636.43 49996.10 26.23 2015-01-16 05:04:45.000 016 33422.60 636.46 49996.10 26.23 2015-01-16 05:04:46.000 016 33422.56 636.42 49996.10 26.23 2015-01-16 05:04:47.000 016 33422.54 636.44 49996.10 26.23 2015-01-16 05:04:48.000 016 33422.45 636.46 49996.10 26.23 2015-01-16 05:04:49.000 016 33422.44 636.44 49996.10 26.23 2015-01-16 05:04:50.000 016 33422.44 636.42 49996.10 26.23 2015-01-16 05:04:51.000 016 33422.48 636.42 49996.10 26.23 2015-01-16 05:04:52.000 016 33422.52 636.42 49996.10 26.23 2015-01-16 05:04:53.000 016 33422.47 636.38 49996.10 26.23 2015-01-16 05:04:54.000 016 33422.51 636.45 49996.10 26.23 2015-01-16 05:04:55.000 016 33422.55 636.41 49996.10 26.23 2015-01-16 05:04:56.000 016 33422.44 636.40 49996.10 26.23 2015-01-16 05:04:57.000 016 33422.57 636.37 49996.10 26.23 2015-01-16 05:04:58.000 016 33422.49 636.35 49996.10 26.23 2015-01-16 05:04:59.000 016 33422.58 636.36 49996.10 26.23 2015-01-16 05:05:00.000 016 33422.59 636.32 49996.10 26.23 2015-01-16 05:05:01.000 016 33422.57 636.33 49996.10 26.23 2015-01-16 05:05:02.000 016 33422.64 636.28 49996.10 26.23 2015-01-16 05:05:03.000 016 33422.61 636.26 49996.10 26.23 2015-01-16 05:05:04.000 016 33422.69 636.27 49996.10 26.23 2015-01-16 05:05:05.000 016 33422.62 636.29 49996.10 26.23 2015-01-16 05:05:06.000 016 33422.71 636.22 49996.10 26.23 2015-01-16 05:05:07.000 016 33422.80 636.21 49996.10 26.23 2015-01-16 05:05:08.000 016 33422.76 636.24 49996.10 26.23 2015-01-16 05:05:09.000 016 33422.60 636.22 49996.10 26.23 2015-01-16 05:05:10.000 016 33422.73 636.21 49996.10 26.23 2015-01-16 05:05:11.000 016 33422.77 636.19 49996.10 26.23 2015-01-16 05:05:12.000 016 33422.70 636.20 49996.10 26.23 2015-01-16 05:05:13.000 016 33422.85 636.14 49996.10 26.23 2015-01-16 05:05:14.000 016 33422.77 636.17 49996.10 26.23 2015-01-16 05:05:15.000 016 33422.83 636.17 49996.10 26.23 2015-01-16 05:05:16.000 016 33422.93 636.15 49996.10 26.23 2015-01-16 05:05:17.000 016 33422.90 636.13 49996.10 26.23 2015-01-16 05:05:18.000 016 33422.85 636.17 49996.10 26.23 2015-01-16 05:05:18.000 016 33423.01 636.18 49996.10 26.23 2015-01-16 05:05:20.000 016 33422.99 636.16 49996.10 26.23 2015-01-16 05:05:21.000 016 33423.04 636.14 49996.10 26.23 2015-01-16 05:05:22.000 016 33423.06 636.15 49996.10 26.23 2015-01-16 05:05:23.000 016 33423.05 636.24 49996.10 26.23 2015-01-16 05:05:24.000 016 33423.04 636.18 49996.10 26.23 2015-01-16 05:05:25.000 016 33423.18 636.17 49996.10 26.23 2015-01-16 05:05:26.000 016 33423.19 636.18 49996.10 26.23 2015-01-16 05:05:27.000 016 33423.21 636.19 49996.10 26.23 2015-01-16 05:05:28.000 016 33423.27 636.19 49996.10 26.23 2015-01-16 05:05:29.000 016 33423.18 636.18 49996.10 26.23 2015-01-16 05:05:30.000 016 33423.19 636.24 49996.10 26.23 2015-01-16 05:05:31.000 016 33423.29 636.22 49996.10 26.23 2015-01-16 05:05:31.000 016 33423.28 636.26 49996.10 26.23 2015-01-16 05:05:33.000 016 33423.33 636.26 49996.10 26.23 2015-01-16 05:05:34.000 016 33423.31 636.29 49996.10 26.23 2015-01-16 05:05:35.000 016 33423.28 636.29 49996.10 26.23 2015-01-16 05:05:36.000 016 33423.25 636.32 49996.10 26.23 2015-01-16 05:05:37.000 016 33423.28 636.29 49996.10 26.23 2015-01-16 05:05:38.000 016 33423.18 636.33 49996.10 26.23 2015-01-16 05:05:39.000 016 33423.18 636.33 49996.10 26.23 2015-01-16 05:05:40.000 016 33423.20 636.37 49996.10 26.23 2015-01-16 05:05:41.000 016 33423.18 636.37 49996.10 26.23 2015-01-16 05:05:42.000 016 33423.10 636.42 49996.10 26.23 2015-01-16 05:05:43.000 016 33423.14 636.39 49996.10 26.23 2015-01-16 05:05:44.000 016 33423.05 636.38 49996.10 26.23 2015-01-16 05:05:45.000 016 33423.03 636.41 49996.10 26.23 2015-01-16 05:05:46.000 016 33422.99 636.42 49996.10 26.23 2015-01-16 05:05:47.000 016 33423.07 636.44 49996.10 26.23 2015-01-16 05:05:48.000 016 33422.96 636.39 49996.10 26.23 2015-01-16 05:05:49.000 016 33423.00 636.40 49996.10 26.23 2015-01-16 05:05:50.000 016 33422.90 636.38 49996.10 26.23 2015-01-16 05:05:51.000 016 33422.89 636.36 49996.10 26.23 2015-01-16 05:05:52.000 016 33422.84 636.37 49996.10 26.23 2015-01-16 05:05:53.000 016 33422.96 636.35 49996.10 26.23 2015-01-16 05:05:54.000 016 33422.82 636.32 49996.10 26.23 2015-01-16 05:05:55.000 016 33422.87 636.33 49996.10 26.23 2015-01-16 05:05:56.000 016 33422.81 636.33 49996.10 26.23 2015-01-16 05:05:57.000 016 33422.81 636.31 49996.10 26.23 2015-01-16 05:05:58.000 016 33422.89 636.28 49996.10 26.23 2015-01-16 05:05:59.000 016 33422.87 636.23 49996.10 26.23 2015-01-16 05:06:00.000 016 33422.88 636.22 49996.10 26.23 2015-01-16 05:06:01.000 016 33422.91 636.19 49996.10 26.23 2015-01-16 05:06:02.000 016 33422.94 636.18 49996.10 26.23 2015-01-16 05:06:03.000 016 33422.98 636.16 49996.10 26.23 2015-01-16 05:06:04.000 016 33422.93 636.18 49996.10 26.23 2015-01-16 05:06:05.000 016 33422.90 636.17 49996.10 26.23 2015-01-16 05:06:06.000 016 33422.96 636.14 49996.10 26.23 2015-01-16 05:06:07.000 016 33422.99 636.15 49996.10 26.23 2015-01-16 05:06:08.000 016 33423.01 636.15 49996.10 26.23 2015-01-16 05:06:09.000 016 33423.11 636.21 49996.10 26.23 2015-01-16 05:06:10.000 016 33423.02 636.15 49996.10 26.23 2015-01-16 05:06:11.000 016 33422.96 636.16 49996.10 26.23 2015-01-16 05:06:12.000 016 33423.19 636.20 49996.10 26.23 2015-01-16 05:06:12.000 016 33423.27 636.17 49996.10 26.23 2015-01-16 05:06:14.000 016 33423.18 636.17 49996.10 26.23 2015-01-16 05:06:15.000 016 33423.21 636.24 49996.10 26.23 2015-01-16 05:06:16.000 016 33423.31 636.19 49996.10 26.23 2015-01-16 05:06:17.000 016 33423.30 636.20 49996.10 26.23 2015-01-16 05:06:18.000 016 33423.37 636.24 49996.10 26.23 2015-01-16 05:06:19.000 016 33423.30 636.24 49996.10 26.23 2015-01-16 05:06:20.000 016 33423.33 636.24 49996.10 26.23 2015-01-16 05:06:21.000 016 33423.35 636.20 49996.10 26.23 2015-01-16 05:06:22.000 016 33423.42 636.24 49996.10 26.23 2015-01-16 05:06:23.000 016 33423.45 636.25 49996.10 26.23 2015-01-16 05:06:24.000 016 33423.47 636.22 49996.10 26.23 2015-01-16 05:06:25.000 016 33423.44 636.23 49996.10 26.23 2015-01-16 05:06:25.000 016 33423.44 636.24 49996.10 26.23 2015-01-16 05:06:27.000 016 33423.48 636.25 49996.10 26.23 2015-01-16 05:06:28.000 016 33423.54 636.22 49996.10 26.23 2015-01-16 05:06:29.000 016 33423.41 636.26 49996.10 26.23 2015-01-16 05:06:30.000 016 33423.41 636.27 49996.10 26.23 2015-01-16 05:06:31.000 016 33423.54 636.25 49996.10 26.23 2015-01-16 05:06:32.000 016 33423.50 636.26 49996.10 26.23 2015-01-16 05:06:33.000 016 33423.48 636.28 49996.10 26.23 2015-01-16 05:06:34.000 016 33423.54 636.26 49996.10 26.23 2015-01-16 05:06:35.000 016 33423.46 636.27 49996.10 26.23 2015-01-16 05:06:36.000 016 33423.33 636.27 49996.10 26.23 2015-01-16 05:06:37.000 016 33423.60 636.26 49996.10 26.23 2015-01-16 05:06:38.000 016 33423.44 636.27 49996.10 26.23 2015-01-16 05:06:39.000 016 33423.46 636.25 49996.10 26.23 2015-01-16 05:06:40.000 016 33423.51 636.27 49996.10 26.23 2015-01-16 05:06:41.000 016 33423.49 636.27 49996.10 26.23 2015-01-16 05:06:42.000 016 33423.48 636.29 49996.10 26.23 2015-01-16 05:06:43.000 016 33423.43 636.27 49996.10 26.23 2015-01-16 05:06:44.000 016 33423.46 636.27 49996.10 26.23 2015-01-16 05:06:45.000 016 33423.47 636.30 49996.10 26.23 2015-01-16 05:06:46.000 016 33423.40 636.29 49996.10 26.23 2015-01-16 05:06:47.000 016 33423.41 636.30 49996.10 26.23 2015-01-16 05:06:48.000 016 33423.40 636.26 49996.10 26.23 2015-01-16 05:06:49.000 016 33423.43 636.29 49996.10 26.23 2015-01-16 05:06:50.000 016 33423.41 636.28 49996.10 26.23 2015-01-16 05:06:51.000 016 33423.37 636.30 49996.10 26.23 2015-01-16 05:06:52.000 016 33423.39 636.28 49996.10 26.23 2015-01-16 05:06:53.000 016 33423.38 636.26 49996.10 26.23 2015-01-16 05:06:54.000 016 33423.32 636.30 49996.10 26.23 2015-01-16 05:06:55.000 016 33423.41 636.26 49996.10 26.23 2015-01-16 05:06:56.000 016 33423.33 636.24 49996.10 26.23 2015-01-16 05:06:57.000 016 33423.41 636.24 49996.10 26.23 2015-01-16 05:06:58.000 016 33423.38 636.24 49996.10 26.23 2015-01-16 05:06:59.000 016 33423.35 636.29 49996.10 26.23 2015-01-16 05:07:00.000 016 33423.38 636.28 49996.10 26.23 2015-01-16 05:07:01.000 016 33423.44 636.26 49996.10 26.23 2015-01-16 05:07:02.000 016 33423.41 636.25 49996.10 26.23 2015-01-16 05:07:03.000 016 33423.41 636.27 49996.10 26.23 2015-01-16 05:07:04.000 016 33423.37 636.29 49996.10 26.23 2015-01-16 05:07:05.000 016 33423.42 636.28 49996.10 26.23 2015-01-16 05:07:06.000 016 33423.38 636.24 49996.10 26.23 2015-01-16 05:07:06.000 016 33423.45 636.31 49996.10 26.23 2015-01-16 05:07:08.000 016 33423.42 636.25 49996.10 26.23 2015-01-16 05:07:09.000 016 33423.35 636.30 49996.10 26.23 2015-01-16 05:07:10.000 016 33423.37 636.27 49996.10 26.23 2015-01-16 05:07:11.000 016 33423.39 636.28 49996.10 26.23 2015-01-16 05:07:12.000 016 33423.45 636.31 49996.10 26.23 2015-01-16 05:07:13.000 016 33423.46 636.28 49996.10 26.23 2015-01-16 05:07:14.000 016 33423.41 636.28 49996.10 26.23 2015-01-16 05:07:15.000 016 33423.42 636.26 49996.10 26.23 2015-01-16 05:07:16.000 016 33423.54 636.30 49996.10 26.23 2015-01-16 05:07:17.000 016 33423.48 636.27 49996.10 26.23 2015-01-16 05:07:18.000 016 33423.41 636.27 49996.10 26.23 2015-01-16 05:07:19.000 016 33423.40 636.36 49996.10 26.23 2015-01-16 05:07:19.000 016 33423.44 636.35 49996.10 26.23 2015-01-16 05:07:21.000 016 33423.42 636.33 49996.10 26.23 2015-01-16 05:07:22.000 016 33423.39 636.31 49996.10 26.23 2015-01-16 05:07:23.000 016 33423.54 636.29 49996.10 26.23 2015-01-16 05:07:24.000 016 33423.44 636.35 49996.10 26.23 2015-01-16 05:07:25.000 016 33423.46 636.29 49996.10 26.23 2015-01-16 05:07:26.000 016 33423.45 636.33 49996.10 26.23 2015-01-16 05:07:27.000 016 33423.51 636.36 49996.10 26.23 2015-01-16 05:07:28.000 016 33423.47 636.32 49996.10 26.23 2015-01-16 05:07:29.000 016 33423.49 636.33 49996.10 26.23 2015-01-16 05:07:30.000 016 33423.52 636.34 49996.10 26.23 2015-01-16 05:07:31.000 016 33423.45 636.37 49996.10 26.23 2015-01-16 05:07:32.000 016 33423.51 636.33 49996.10 26.23 2015-01-16 05:07:33.000 016 33423.56 636.36 49996.10 26.23 2015-01-16 05:07:34.000 016 33423.60 636.35 49996.10 26.23 2015-01-16 05:07:35.000 016 33423.57 636.30 49996.10 26.23 2015-01-16 05:07:36.000 016 33423.66 636.32 49996.10 26.23 2015-01-16 05:07:37.000 016 33423.50 636.30 49996.10 26.23 2015-01-16 05:07:38.000 016 33423.53 636.31 49996.10 26.23 2015-01-16 05:07:39.000 016 33423.55 636.32 49996.10 26.23 2015-01-16 05:07:40.000 016 33423.55 636.28 49996.10 26.23 2015-01-16 05:07:41.000 016 33423.57 636.30 49996.10 26.23 2015-01-16 05:07:42.000 016 33423.61 636.30 49996.10 26.23 2015-01-16 05:07:43.000 016 33423.53 636.27 49996.10 26.23 2015-01-16 05:07:44.000 016 33423.57 636.26 49996.10 26.23 2015-01-16 05:07:45.000 016 33423.63 636.27 49996.10 26.23 2015-01-16 05:07:46.000 016 33423.61 636.26 49996.10 26.23 2015-01-16 05:07:47.000 016 33423.58 636.26 49996.10 26.23 2015-01-16 05:07:48.000 016 33423.59 636.23 49996.10 26.23 2015-01-16 05:07:49.000 016 33423.59 636.23 49996.10 26.23 2015-01-16 05:07:50.000 016 33423.61 636.21 49996.10 26.23 2015-01-16 05:07:51.000 016 33423.60 636.23 49996.10 26.23 2015-01-16 05:07:52.000 016 33423.66 636.21 49996.10 26.23 2015-01-16 05:07:53.000 016 33423.64 636.15 49996.10 26.23 2015-01-16 05:07:54.000 016 33423.53 636.15 49996.10 26.23 2015-01-16 05:07:55.000 016 33423.69 636.15 49996.10 26.23 2015-01-16 05:07:56.000 016 33423.63 636.13 49996.10 26.23 2015-01-16 05:07:57.000 016 33423.67 636.11 49996.10 26.23 2015-01-16 05:07:58.000 016 33423.62 636.13 49996.10 26.23 2015-01-16 05:07:59.000 016 33423.71 636.14 49996.10 26.23 2015-01-16 05:08:00.000 016 33423.67 636.18 49996.10 26.23 2015-01-16 05:08:00.000 016 33423.61 636.13 49996.10 26.23 2015-01-16 05:08:02.000 016 33423.64 636.12 49996.10 26.23 2015-01-16 05:08:03.000 016 33423.81 636.08 49996.10 26.23 2015-01-16 05:08:04.000 016 33423.73 636.08 49996.10 26.23 2015-01-16 05:08:05.000 016 33423.74 636.08 49996.10 26.23 2015-01-16 05:08:06.000 016 33423.66 636.05 49996.10 26.23 2015-01-16 05:08:07.000 016 33423.73 636.05 49996.10 26.23 2015-01-16 05:08:08.000 016 33423.79 636.06 49996.10 26.23 2015-01-16 05:08:09.000 016 33423.85 636.05 49996.10 26.23 2015-01-16 05:08:10.000 016 33423.92 636.08 49996.10 26.23 2015-01-16 05:08:11.000 016 33424.04 636.06 49996.10 26.23 2015-01-16 05:08:12.000 016 33423.98 636.01 49996.10 26.23 2015-01-16 05:08:13.000 016 33424.07 636.01 49996.10 26.23 2015-01-16 05:08:13.000 016 33423.97 636.01 49996.10 26.23 2015-01-16 05:08:15.000 016 33424.08 636.04 49996.10 26.23 2015-01-16 05:08:16.000 016 33424.10 636.04 49996.10 26.23 2015-01-16 05:08:17.000 016 33424.20 636.02 49996.10 26.23 2015-01-16 05:08:18.000 016 33424.19 636.00 49996.10 26.23 2015-01-16 05:08:19.000 016 33424.29 635.97 49996.10 26.23 2015-01-16 05:08:20.000 016 33424.25 635.94 49996.10 26.23 2015-01-16 05:08:21.000 016 33424.25 635.97 49996.10 26.23 2015-01-16 05:08:22.000 016 33424.28 635.94 49996.10 26.23 2015-01-16 05:08:23.000 016 33424.31 635.98 49996.10 26.23 2015-01-16 05:08:24.000 016 33424.36 635.98 49996.10 26.23 2015-01-16 05:08:25.000 016 33424.43 635.96 49996.10 26.23 2015-01-16 05:08:26.000 016 33424.33 635.94 49996.10 26.23 2015-01-16 05:08:27.000 016 33424.45 635.93 49996.10 26.23 2015-01-16 05:08:28.000 016 33424.47 635.93 49996.10 26.23 2015-01-16 05:08:29.000 016 33424.43 635.94 49996.10 26.23 2015-01-16 05:08:30.000 016 33424.53 635.93 49996.10 26.23 2015-01-16 05:08:31.000 016 33424.63 635.93 49996.10 26.23 2015-01-16 05:08:32.000 016 33424.54 635.93 49996.10 26.23 2015-01-16 05:08:33.000 016 33424.64 635.94 49996.10 26.23 2015-01-16 05:08:34.000 016 33424.67 635.92 49996.10 26.23 2015-01-16 05:08:35.000 016 33424.63 635.94 49996.10 26.23 2015-01-16 05:08:36.000 016 33424.71 635.92 49996.10 26.22 2015-01-16 05:08:37.000 016 33424.71 635.93 49996.10 26.23 2015-01-16 05:08:38.000 016 33424.68 635.93 49996.10 26.23 2015-01-16 05:08:39.000 016 33424.77 635.97 49996.10 26.23 2015-01-16 05:08:40.000 016 33424.78 636.02 49996.10 26.23 2015-01-16 05:08:41.000 016 33424.78 635.99 49996.10 26.23 2015-01-16 05:08:42.000 016 33424.68 635.96 49996.10 26.23 2015-01-16 05:08:43.000 016 33424.75 636.02 49996.10 26.23 2015-01-16 05:08:44.000 016 33424.75 636.05 49996.10 26.23 2015-01-16 05:08:45.000 016 33424.74 636.02 49996.10 26.23 2015-01-16 05:08:46.000 016 33424.69 636.07 49996.10 26.23 2015-01-16 05:08:47.000 016 33424.71 636.05 49996.10 26.23 2015-01-16 05:08:48.000 016 33424.67 636.08 49996.10 26.23 2015-01-16 05:08:49.000 016 33424.58 636.11 49996.10 26.23 2015-01-16 05:08:50.000 016 33424.48 636.12 49996.10 26.23 2015-01-16 05:08:51.000 016 33424.50 636.14 49996.10 26.23 2015-01-16 05:08:52.000 016 33424.59 636.17 49996.10 26.23 2015-01-16 05:08:53.000 016 33424.50 636.17 49996.10 26.23 2015-01-16 05:08:54.000 016 33424.38 636.21 49996.10 26.23 2015-01-16 05:08:54.000 016 33424.46 636.21 49996.10 26.23 2015-01-16 05:08:56.000 016 33424.41 636.18 49996.10 26.23 2015-01-16 05:08:57.000 016 33424.34 636.18 49996.10 26.23 2015-01-16 05:08:58.000 016 33424.29 636.24 49996.10 26.23 2015-01-16 05:08:59.000 016 33424.32 636.25 49996.10 26.23 2015-01-16 05:09:00.000 016 33424.25 636.24 49996.10 26.23 2015-01-16 05:09:01.000 016 33424.27 636.17 49996.10 26.23 2015-01-16 05:09:02.000 016 33424.19 636.22 49996.10 26.23 2015-01-16 05:09:03.000 016 33424.21 636.27 49996.10 26.23 2015-01-16 05:09:04.000 016 33424.23 636.25 49996.10 26.23 2015-01-16 05:09:05.000 016 33424.16 636.22 49996.10 26.23 2015-01-16 05:09:06.000 016 33423.95 636.21 49996.10 26.23 2015-01-16 05:09:07.000 016 33424.00 636.22 49996.10 26.23 2015-01-16 05:09:07.000 016 33423.95 636.19 49996.10 26.23 2015-01-16 05:09:09.000 016 33424.02 636.18 49996.10 26.23 2015-01-16 05:09:10.000 016 33424.09 636.19 49996.10 26.23 2015-01-16 05:09:11.000 016 33423.97 636.17 49996.10 26.23 2015-01-16 05:09:12.000 016 33423.91 636.24 49996.10 26.23 2015-01-16 05:09:13.000 016 33424.09 636.16 49996.10 26.23 2015-01-16 05:09:14.000 016 33423.97 636.14 49996.10 26.23 2015-01-16 05:09:15.000 016 33423.98 636.12 49996.10 26.23 2015-01-16 05:09:16.000 016 33423.94 636.18 49996.10 26.23 2015-01-16 05:09:17.000 016 33423.98 636.13 49996.10 26.23 2015-01-16 05:09:18.000 016 33423.94 636.12 49996.10 26.23 2015-01-16 05:09:19.000 016 33424.00 636.11 49996.10 26.23 2015-01-16 05:09:20.000 016 33424.06 636.10 49996.10 26.23 2015-01-16 05:09:21.000 016 33423.95 636.10 49996.10 26.23 2015-01-16 05:09:22.000 016 33423.88 636.11 49996.10 26.23 2015-01-16 05:09:23.000 016 33423.93 636.11 49996.10 26.23 2015-01-16 05:09:24.000 016 33423.88 636.09 49996.10 26.23 2015-01-16 05:09:25.000 016 33424.08 636.05 49996.10 26.23 2015-01-16 05:09:26.000 016 33423.92 636.07 49996.10 26.23 2015-01-16 05:09:27.000 016 33423.86 636.05 49996.10 26.23 2015-01-16 05:09:28.000 016 33423.91 636.03 49996.10 26.23 2015-01-16 05:09:29.000 016 33423.91 636.02 49996.10 26.23 2015-01-16 05:09:30.000 016 33423.92 636.04 49996.10 26.23 2015-01-16 05:09:31.000 016 33423.93 636.03 49996.10 26.23 2015-01-16 05:09:32.000 016 33423.92 636.01 49996.10 26.23 2015-01-16 05:09:33.000 016 33423.89 636.01 49996.10 26.23 2015-01-16 05:09:34.000 016 33423.92 636.04 49996.10 26.23 2015-01-16 05:09:35.000 016 33423.91 636.03 49996.10 26.23 2015-01-16 05:09:36.000 016 33423.86 635.99 49996.10 26.23 2015-01-16 05:09:37.000 016 33423.96 636.03 49996.10 26.23 2015-01-16 05:09:38.000 016 33423.96 636.00 49996.10 26.23 2015-01-16 05:09:39.000 016 33423.95 635.97 49996.10 26.23 2015-01-16 05:09:40.000 016 33423.95 635.96 49996.10 26.23 2015-01-16 05:09:41.000 016 33423.89 635.92 49996.10 26.23 2015-01-16 05:09:42.000 016 33424.13 635.97 49996.10 26.23 2015-01-16 05:09:43.000 016 33424.01 635.94 49996.10 26.23 2015-01-16 05:09:44.000 016 33424.07 635.95 49996.10 26.23 2015-01-16 05:09:45.000 016 33424.09 635.92 49996.10 26.23 2015-01-16 05:09:46.000 016 33424.04 635.89 49996.10 26.23 2015-01-16 05:09:47.000 016 33424.14 635.96 49996.10 26.23 2015-01-16 05:09:48.000 016 33424.17 635.86 49996.10 26.23 2015-01-16 05:09:48.000 016 33424.12 635.88 49996.10 26.23 2015-01-16 05:09:50.000 016 33424.15 635.87 49996.10 26.23 2015-01-16 05:09:51.000 016 33424.19 635.88 49996.10 26.23 2015-01-16 05:09:52.000 016 33424.25 635.90 49996.10 26.23 2015-01-16 05:09:53.000 016 33424.20 635.89 49996.10 26.23 2015-01-16 05:09:54.000 016 33424.16 635.88 49996.10 26.23 2015-01-16 05:09:55.000 016 33424.29 635.90 49996.10 26.23 2015-01-16 05:09:56.000 016 33424.23 635.88 49996.10 26.23 2015-01-16 05:09:57.000 016 33424.31 635.83 49996.10 26.23 2015-01-16 05:09:58.000 016 33424.33 635.85 49996.10 26.23 2015-01-16 05:09:59.000 016 33424.30 635.89 49996.10 26.23 2015-01-16 05:10:00.000 016 33424.23 635.81 49996.10 26.23 2015-01-16 05:10:01.000 016 33424.34 635.90 49996.10 26.23 2015-01-16 05:10:01.000 016 33424.39 635.89 49996.10 26.23 2015-01-16 05:10:03.000 016 33424.33 635.84 49996.10 26.23 2015-01-16 05:10:04.000 016 33424.40 635.86 49996.10 26.23 2015-01-16 05:10:05.000 016 33424.39 635.86 49996.10 26.23 2015-01-16 05:10:06.000 016 33424.47 635.87 49996.10 26.23 2015-01-16 05:10:07.000 016 33424.35 635.86 49996.10 26.23 2015-01-16 05:10:08.000 016 33424.38 635.83 49996.10 26.23 2015-01-16 05:10:09.000 016 33424.35 635.84 49996.10 26.23 2015-01-16 05:10:10.000 016 33424.50 635.86 49996.10 26.23 2015-01-16 05:10:11.000 016 33424.44 635.84 49996.10 26.23 2015-01-16 05:10:12.000 016 33424.51 635.84 49996.10 26.23 2015-01-16 05:10:13.000 016 33424.30 635.84 49996.10 26.23 2015-01-16 05:10:14.000 016 33424.43 635.82 49996.10 26.23 2015-01-16 05:10:15.000 016 33424.46 635.82 49996.10 26.23 2015-01-16 05:10:16.000 016 33424.44 635.79 49996.10 26.23 2015-01-16 05:10:17.000 016 33424.33 635.81 49996.10 26.23 2015-01-16 05:10:18.000 016 33424.56 635.81 49996.10 26.23 2015-01-16 05:10:19.000 016 33424.33 635.80 49996.10 26.23 2015-01-16 05:10:20.000 016 33424.36 635.76 49996.10 26.23 2015-01-16 05:10:21.000 016 33424.37 635.73 49996.10 26.23 2015-01-16 05:10:22.000 016 33424.42 635.79 49996.10 26.23 2015-01-16 05:10:23.000 016 33424.48 635.74 49996.10 26.23 2015-01-16 05:10:24.000 016 33424.34 635.74 49996.10 26.23 2015-01-16 05:10:25.000 016 33424.46 635.73 49996.10 26.23 2015-01-16 05:10:26.000 016 33424.46 635.71 49996.10 26.23 2015-01-16 05:10:27.000 016 33424.45 635.75 49996.10 26.23 2015-01-16 05:10:28.000 016 33424.37 635.76 49996.10 26.23 2015-01-16 05:10:29.000 016 33424.47 635.77 49996.10 26.23 2015-01-16 05:10:30.000 016 33424.38 635.71 49996.10 26.23 2015-01-16 05:10:31.000 016 33424.37 635.74 49996.10 26.23 2015-01-16 05:10:32.000 016 33424.36 635.76 49996.10 26.23 2015-01-16 05:10:33.000 016 33424.44 635.77 49996.10 26.23 2015-01-16 05:10:34.000 016 33424.38 635.82 49996.10 26.23 2015-01-16 05:10:35.000 016 33424.39 635.79 49996.10 26.23 2015-01-16 05:10:36.000 016 33424.48 635.79 49996.10 26.23 2015-01-16 05:10:37.000 016 33424.43 635.78 49996.10 26.23 2015-01-16 05:10:38.000 016 33424.32 635.80 49996.10 26.23 2015-01-16 05:10:39.000 016 33424.35 635.80 49996.10 26.23 2015-01-16 05:10:40.000 016 33424.40 635.83 49996.10 26.23 2015-01-16 05:10:41.000 016 33424.36 635.81 49996.10 26.23 2015-01-16 05:10:42.000 016 33424.35 635.81 49996.10 26.23 2015-01-16 05:10:42.000 016 33424.35 635.81 49996.10 26.23 2015-01-16 05:10:44.000 016 33424.38 635.81 49996.10 26.23 2015-01-16 05:10:45.000 016 33424.31 635.80 49996.10 26.23 2015-01-16 05:10:46.000 016 33424.38 635.77 49996.10 26.23 2015-01-16 05:10:47.000 016 33424.29 635.80 49996.10 26.23 2015-01-16 05:10:48.000 016 33424.39 635.76 49996.10 26.23 2015-01-16 05:10:49.000 016 33424.22 635.76 49996.10 26.23 2015-01-16 05:10:50.000 016 33424.25 635.72 49996.10 26.23 2015-01-16 05:10:51.000 016 33424.29 635.80 49996.10 26.23 2015-01-16 05:10:52.000 016 33424.30 635.79 49996.10 26.23 2015-01-16 05:10:53.000 016 33424.28 635.77 49996.10 26.23 2015-01-16 05:10:54.000 016 33424.29 635.80 49996.10 26.23 2015-01-16 05:10:55.000 016 33424.41 635.79 49996.10 26.23 2015-01-16 05:10:55.000 016 33424.38 635.80 49996.10 26.23 2015-01-16 05:10:57.000 016 33424.31 635.77 49996.10 26.23 2015-01-16 05:10:58.000 016 33424.38 635.76 49996.10 26.23 2015-01-16 05:10:59.000 016 33424.39 635.77 49996.10 26.23 2015-01-16 05:11:00.000 016 33424.25 635.78 49996.10 26.23 2015-01-16 05:11:01.000 016 33424.38 635.77 49996.10 26.23 2015-01-16 05:11:02.000 016 33424.39 635.76 49996.10 26.23 2015-01-16 05:11:03.000 016 33424.21 635.79 49996.10 26.23 2015-01-16 05:11:04.000 016 33424.30 635.80 49996.10 26.23 2015-01-16 05:11:05.000 016 33424.23 635.81 49996.10 26.23 2015-01-16 05:11:06.000 016 33424.39 635.86 49996.10 26.23 2015-01-16 05:11:07.000 016 33424.31 635.86 49996.10 26.23 2015-01-16 05:11:08.000 016 33424.22 635.86 49996.10 26.23 2015-01-16 05:11:09.000 016 33424.25 635.85 49996.10 26.23 2015-01-16 05:11:10.000 016 33424.31 635.84 49996.10 26.23 2015-01-16 05:11:11.000 016 33424.30 635.86 49996.10 26.23 2015-01-16 05:11:12.000 016 33424.21 635.86 49996.10 26.23 2015-01-16 05:11:13.000 016 33424.23 635.79 49996.10 26.23 2015-01-16 05:11:14.000 016 33424.15 635.76 49996.10 26.23 2015-01-16 05:11:15.000 016 33424.26 635.79 49996.10 26.23 2015-01-16 05:11:16.000 016 33424.20 635.80 49996.10 26.23 2015-01-16 05:11:17.000 016 33424.16 635.76 49996.10 26.23 2015-01-16 05:11:18.000 016 33424.09 635.79 49996.10 26.23 2015-01-16 05:11:19.000 016 33424.07 635.75 49996.10 26.23 2015-01-16 05:11:20.000 016 33424.10 635.74 49996.10 26.23 2015-01-16 05:11:21.000 016 33424.20 635.77 49996.10 26.23 2015-01-16 05:11:22.000 016 33424.10 635.74 49996.10 26.23 2015-01-16 05:11:23.000 016 33424.08 635.72 49996.10 26.23 2015-01-16 05:11:24.000 016 33424.22 635.70 49996.10 26.23 2015-01-16 05:11:25.000 016 33424.18 635.72 49996.10 26.23 2015-01-16 05:11:26.000 016 33424.15 635.69 49996.10 26.23 2015-01-16 05:11:27.000 016 33424.23 635.67 49996.10 26.23 2015-01-16 05:11:28.000 016 33424.26 635.67 49996.10 26.23 2015-01-16 05:11:29.000 016 33424.33 635.65 49996.10 26.23 2015-01-16 05:11:30.000 016 33424.36 635.66 49996.10 26.23 2015-01-16 05:11:31.000 016 33424.43 635.67 49996.10 26.23 2015-01-16 05:11:32.000 016 33424.39 635.64 49996.10 26.23 2015-01-16 05:11:33.000 016 33424.35 635.65 49996.10 26.23 2015-01-16 05:11:34.000 016 33424.45 635.61 49996.10 26.23 2015-01-16 05:11:35.000 016 33424.51 635.66 49996.10 26.23 2015-01-16 05:11:36.000 016 33424.47 635.68 49996.10 26.23 2015-01-16 05:11:36.000 016 33424.60 635.66 49996.10 26.23 2015-01-16 05:11:38.000 016 33424.57 635.67 49996.10 26.23 2015-01-16 05:11:39.000 016 33424.53 635.72 49996.10 26.23 2015-01-16 05:11:40.000 016 33424.60 635.73 49996.10 26.23 2015-01-16 05:11:41.000 016 33424.60 635.73 49996.10 26.23 2015-01-16 05:11:42.000 016 33424.54 635.74 49996.10 26.23 2015-01-16 05:11:43.000 016 33424.60 635.79 49996.10 26.23 2015-01-16 05:11:44.000 016 33424.54 635.77 49996.10 26.23 2015-01-16 05:11:45.000 016 33424.59 635.76 49996.10 26.23 2015-01-16 05:11:46.000 016 33424.54 635.79 49996.10 26.23 2015-01-16 05:11:47.000 016 33424.50 635.78 49996.10 26.23 2015-01-16 05:11:48.000 016 33424.48 635.84 49996.10 26.23 2015-01-16 05:11:49.000 016 33424.40 635.86 49996.10 26.23 2015-01-16 05:11:49.000 016 33424.38 635.85 49996.10 26.23 2015-01-16 05:11:51.000 016 33424.44 635.84 49996.10 26.23 2015-01-16 05:11:52.000 016 33424.44 635.79 49996.10 26.23 2015-01-16 05:11:53.000 016 33424.36 635.87 49996.10 26.23 2015-01-16 05:11:54.000 016 33424.35 635.83 49996.10 26.23 2015-01-16 05:11:55.000 016 33424.43 635.86 49996.10 26.23 2015-01-16 05:11:56.000 016 33424.35 635.84 49996.10 26.23 2015-01-16 05:11:57.000 016 33424.29 635.85 49996.10 26.23 2015-01-16 05:11:58.000 016 33424.24 635.83 49996.10 26.23 2015-01-16 05:11:59.000 016 33424.19 635.81 49996.10 26.23 2015-01-16 05:12:00.000 016 33424.16 635.76 49996.10 26.23 2015-01-16 05:12:01.000 016 33424.14 635.80 49996.10 26.23 2015-01-16 05:12:02.000 016 33424.19 635.81 49996.10 26.23 2015-01-16 05:12:03.000 016 33424.22 635.78 49996.10 26.23 2015-01-16 05:12:04.000 016 33424.18 635.73 49996.10 26.23 2015-01-16 05:12:05.000 016 33424.25 635.75 49996.10 26.23 2015-01-16 05:12:06.000 016 33424.19 635.72 49996.10 26.23 2015-01-16 05:12:07.000 016 33424.20 635.79 49996.10 26.23 2015-01-16 05:12:08.000 016 33424.20 635.73 49996.10 26.23 2015-01-16 05:12:09.000 016 33424.20 635.71 49996.10 26.23 2015-01-16 05:12:10.000 016 33424.25 635.72 49996.10 26.23 2015-01-16 05:12:11.000 016 33424.27 635.70 49996.10 26.23 2015-01-16 05:12:12.000 016 33424.33 635.76 49996.10 26.23 2015-01-16 05:12:13.000 016 33424.30 635.74 49996.10 26.23 2015-01-16 05:12:14.000 016 33424.23 635.71 49996.10 26.23 2015-01-16 05:12:15.000 016 33424.31 635.70 49996.10 26.23 2015-01-16 05:12:16.000 016 33424.22 635.77 49996.10 26.23 2015-01-16 05:12:17.000 016 33424.27 635.78 49996.10 26.23 2015-01-16 05:12:18.000 016 33424.31 635.77 49996.10 26.23 2015-01-16 05:12:19.000 016 33424.24 635.82 49996.10 26.23 2015-01-16 05:12:20.000 016 33424.26 635.78 49996.10 26.23 2015-01-16 05:12:21.000 016 33424.25 635.81 49996.10 26.23 2015-01-16 05:12:22.000 016 33424.31 635.82 49996.10 26.23 2015-01-16 05:12:23.000 016 33424.26 635.77 49996.10 26.23 2015-01-16 05:12:24.000 016 33424.21 635.82 49996.10 26.23 2015-01-16 05:12:25.000 016 33424.35 635.84 49996.10 26.23 2015-01-16 05:12:26.000 016 33424.30 635.83 49996.10 26.23 2015-01-16 05:12:27.000 016 33424.25 635.81 49996.10 26.23 2015-01-16 05:12:28.000 016 33424.20 635.83 49996.10 26.23 2015-01-16 05:12:29.000 016 33424.27 635.84 49996.10 26.23 2015-01-16 05:12:30.000 016 33424.20 635.83 49996.10 26.23 2015-01-16 05:12:30.000 016 33424.23 635.83 49996.10 26.23 2015-01-16 05:12:32.000 016 33424.25 635.82 49996.10 26.23 2015-01-16 05:12:33.000 016 33424.32 635.84 49996.10 26.23 2015-01-16 05:12:34.000 016 33424.16 635.88 49996.10 26.23 2015-01-16 05:12:35.000 016 33424.18 635.87 49996.10 26.23 2015-01-16 05:12:36.000 016 33424.22 635.87 49996.10 26.23 2015-01-16 05:12:37.000 016 33424.22 635.90 49996.10 26.23 2015-01-16 05:12:38.000 016 33424.16 635.89 49996.10 26.23 2015-01-16 05:12:39.000 016 33424.19 635.83 49996.10 26.23 2015-01-16 05:12:40.000 016 33424.17 635.86 49996.10 26.23 2015-01-16 05:12:41.000 016 33424.14 635.87 49996.10 26.23 2015-01-16 05:12:42.000 016 33424.16 635.85 49996.10 26.23 2015-01-16 05:12:43.000 016 33424.16 635.83 49996.10 26.23 2015-01-16 05:12:43.000 016 33424.13 635.80 49996.10 26.23 2015-01-16 05:12:45.000 016 33424.21 635.85 49996.10 26.23 2015-01-16 05:12:46.000 016 33424.19 635.81 49996.10 26.23 2015-01-16 05:12:47.000 016 33424.21 635.83 49996.10 26.23 2015-01-16 05:12:48.000 016 33424.14 635.86 49996.10 26.23 2015-01-16 05:12:49.000 016 33424.26 635.81 49996.10 26.23 2015-01-16 05:12:50.000 016 33424.20 635.82 49996.10 26.23 2015-01-16 05:12:51.000 016 33424.22 635.82 49996.10 26.23 2015-01-16 05:12:52.000 016 33424.27 635.82 49996.10 26.23 2015-01-16 05:12:53.000 016 33424.21 635.83 49996.10 26.23 2015-01-16 05:12:54.000 016 33424.15 635.83 49996.10 26.23 2015-01-16 05:12:55.000 016 33424.20 635.83 49996.10 26.23 2015-01-16 05:12:56.000 016 33424.24 635.86 49996.10 26.23 2015-01-16 05:12:57.000 016 33424.23 635.88 49996.10 26.23 2015-01-16 05:12:58.000 016 33424.26 635.86 49996.10 26.23 2015-01-16 05:12:59.000 016 33424.22 635.82 49996.10 26.23 2015-01-16 05:13:00.000 016 33424.16 635.82 49996.10 26.23 2015-01-16 05:13:01.000 016 33424.34 635.90 49996.10 26.23 2015-01-16 05:13:02.000 016 33424.18 635.88 49996.10 26.23 2015-01-16 05:13:03.000 016 33424.23 635.87 49996.10 26.23 2015-01-16 05:13:04.000 016 33424.28 635.85 49996.10 26.23 2015-01-16 05:13:05.000 016 33424.27 635.86 49996.10 26.23 2015-01-16 05:13:06.000 016 33424.30 635.89 49996.10 26.23 2015-01-16 05:13:07.000 016 33424.38 635.88 49996.10 26.23 2015-01-16 05:13:08.000 016 33424.28 635.88 49996.10 26.23 2015-01-16 05:13:09.000 016 33424.30 635.87 49996.10 26.23 2015-01-16 05:13:10.000 016 33424.34 635.90 49996.10 26.23 2015-01-16 05:13:11.000 016 33424.35 635.93 49996.10 26.23 2015-01-16 05:13:12.000 016 33424.26 635.92 49996.10 26.23 2015-01-16 05:13:13.000 016 33424.33 635.91 49996.10 26.23 2015-01-16 05:13:14.000 016 33424.33 635.95 49996.10 26.23 2015-01-16 05:13:15.000 016 33424.20 635.95 49996.10 26.23 2015-01-16 05:13:16.000 016 33424.25 635.97 49996.10 26.23 2015-01-16 05:13:17.000 016 33424.13 635.95 49996.10 26.23 2015-01-16 05:13:18.000 016 33424.23 635.99 49996.10 26.23 2015-01-16 05:13:19.000 016 33424.24 635.93 49996.10 26.23 2015-01-16 05:13:20.000 016 33424.21 635.92 49996.10 26.23 2015-01-16 05:13:21.000 016 33424.16 635.94 49996.10 26.23 2015-01-16 05:13:22.000 016 33424.26 635.98 49996.10 26.23 2015-01-16 05:13:23.000 016 33424.19 635.95 49996.10 26.23 2015-01-16 05:13:24.000 016 33424.19 635.94 49996.10 26.23 2015-01-16 05:13:24.000 016 33424.13 635.98 49996.10 26.23 2015-01-16 05:13:26.000 016 33424.12 635.97 49996.10 26.23 2015-01-16 05:13:27.000 016 33424.12 635.99 49996.10 26.23 2015-01-16 05:13:28.000 016 33424.18 636.00 49996.10 26.23 2015-01-16 05:13:29.000 016 33424.16 635.97 49996.10 26.23 2015-01-16 05:13:30.000 016 33424.24 635.94 49996.10 26.23 2015-01-16 05:13:31.000 016 33424.11 635.94 49996.10 26.23 2015-01-16 05:13:32.000 016 33424.12 635.97 49996.10 26.23 2015-01-16 05:13:33.000 016 33424.25 635.99 49996.10 26.23 2015-01-16 05:13:34.000 016 33424.26 635.99 49996.10 26.23 2015-01-16 05:13:35.000 016 33424.32 635.97 49996.10 26.23 2015-01-16 05:13:36.000 016 33424.22 636.00 49996.10 26.23 2015-01-16 05:13:37.000 016 33424.34 636.00 49996.10 26.23 2015-01-16 05:13:37.000 016 33424.30 635.97 49996.10 26.23 2015-01-16 05:13:39.000 016 33424.39 635.96 49996.10 26.23 2015-01-16 05:13:40.000 016 33424.43 635.98 49996.10 26.23 2015-01-16 05:13:41.000 016 33424.38 635.99 49996.10 26.23 2015-01-16 05:13:42.000 016 33424.40 635.98 49996.10 26.23 2015-01-16 05:13:43.000 016 33424.44 635.98 49996.10 26.23 2015-01-16 05:13:44.000 016 33424.38 635.96 49996.10 26.23 2015-01-16 05:13:45.000 016 33424.44 635.98 49996.10 26.23 2015-01-16 05:13:46.000 016 33424.47 635.97 49996.10 26.23 2015-01-16 05:13:47.000 016 33424.35 636.00 49996.10 26.23 2015-01-16 05:13:48.000 016 33424.46 635.97 49996.10 26.23 2015-01-16 05:13:49.000 016 33424.40 636.07 49996.10 26.23 2015-01-16 05:13:50.000 016 33424.47 636.01 49996.10 26.23 2015-01-16 05:13:51.000 016 33424.36 636.07 49996.10 26.23 2015-01-16 05:13:52.000 016 33424.35 636.03 49996.10 26.23 2015-01-16 05:13:53.000 016 33424.46 636.07 49996.10 26.23 2015-01-16 05:13:54.000 016 33424.31 636.08 49996.10 26.23 2015-01-16 05:13:55.000 016 33424.45 636.10 49996.10 26.23 2015-01-16 05:13:56.000 016 33424.33 636.09 49996.10 26.23 2015-01-16 05:13:57.000 016 33424.37 636.10 49996.10 26.23 2015-01-16 05:13:58.000 016 33424.38 636.08 49996.10 26.23 2015-01-16 05:13:59.000 016 33424.35 636.12 49996.10 26.23 2015-01-16 05:14:00.000 016 33424.34 636.14 49996.10 26.23 2015-01-16 05:14:01.000 016 33424.39 636.13 49996.10 26.23 2015-01-16 05:14:02.000 016 33424.35 636.11 49996.10 26.23 2015-01-16 05:14:03.000 016 33424.32 636.18 49996.10 26.23 2015-01-16 05:14:04.000 016 33424.40 636.17 49996.10 26.23 2015-01-16 05:14:05.000 016 33424.32 636.16 49996.10 26.23 2015-01-16 05:14:06.000 016 33424.31 636.19 49996.10 26.23 2015-01-16 05:14:07.000 016 33424.33 636.14 49996.10 26.23 2015-01-16 05:14:08.000 016 33424.33 636.16 49996.10 26.23 2015-01-16 05:14:09.000 016 33424.38 636.20 49996.10 26.23 2015-01-16 05:14:10.000 016 33424.27 636.20 49996.10 26.23 2015-01-16 05:14:11.000 016 33424.30 636.20 49996.10 26.23 2015-01-16 05:14:12.000 016 33424.36 636.21 49996.10 26.23 2015-01-16 05:14:13.000 016 33424.22 636.20 49996.10 26.23 2015-01-16 05:14:14.000 016 33424.35 636.20 49996.10 26.23 2015-01-16 05:14:15.000 016 33424.35 636.26 49996.10 26.23 2015-01-16 05:14:16.000 016 33424.31 636.26 49996.10 26.23 2015-01-16 05:14:17.000 016 33424.22 636.26 49996.10 26.23 2015-01-16 05:14:18.000 016 33424.35 636.27 49996.10 26.23 2015-01-16 05:14:18.000 016 33424.35 636.27 49996.10 26.23 2015-01-16 05:14:20.000 016 33424.31 636.25 49996.10 26.23 2015-01-16 05:14:21.000 016 33424.36 636.31 49996.10 26.23 2015-01-16 05:14:22.000 016 33424.29 636.30 49996.10 26.23 2015-01-16 05:14:23.000 016 33424.23 636.32 49996.10 26.23 2015-01-16 05:14:24.000 016 33424.30 636.32 49996.10 26.23 2015-01-16 05:14:25.000 016 33424.36 636.36 49996.10 26.23 2015-01-16 05:14:26.000 016 33424.22 636.30 49996.10 26.23 2015-01-16 05:14:27.000 016 33424.33 636.37 49996.10 26.23 2015-01-16 05:14:28.000 016 33424.29 636.38 49996.10 26.23 2015-01-16 05:14:29.000 016 33424.22 636.38 49996.10 26.23 2015-01-16 05:14:30.000 016 33424.31 636.37 49996.10 26.23 2015-01-16 05:14:31.000 016 33424.27 636.41 49996.10 26.23 2015-01-16 05:14:31.000 016 33424.20 636.41 49996.10 26.23 2015-01-16 05:14:33.000 016 33424.23 636.37 49996.10 26.23 2015-01-16 05:14:34.000 016 33424.27 636.41 49996.10 26.23 2015-01-16 05:14:35.000 016 33424.27 636.45 49996.10 26.23 2015-01-16 05:14:36.000 016 33424.31 636.46 49996.10 26.23 2015-01-16 05:14:37.000 016 33424.18 636.45 49996.10 26.23 2015-01-16 05:14:38.000 016 33424.11 636.45 49996.10 26.23 2015-01-16 05:14:39.000 016 33424.08 636.46 49996.10 26.23 2015-01-16 05:14:40.000 016 33424.18 636.50 49996.10 26.23 2015-01-16 05:14:41.000 016 33423.97 636.47 49996.10 26.23 2015-01-16 05:14:42.000 016 33424.22 636.48 49996.10 26.23 2015-01-16 05:14:43.000 016 33424.16 636.48 49996.10 26.23 2015-01-16 05:14:44.000 016 33424.07 636.47 49996.10 26.23 2015-01-16 05:14:45.000 016 33424.16 636.49 49996.10 26.23 2015-01-16 05:14:46.000 016 33424.13 636.50 49996.10 26.23 2015-01-16 05:14:47.000 016 33424.12 636.51 49996.10 26.23 2015-01-16 05:14:48.000 016 33424.22 636.49 49996.10 26.23 2015-01-16 05:14:49.000 016 33424.06 636.51 49996.10 26.23 2015-01-16 05:14:50.000 016 33424.09 636.50 49996.10 26.23 2015-01-16 05:14:51.000 016 33424.01 636.49 49996.10 26.23 2015-01-16 05:14:52.000 016 33424.08 636.53 49996.10 26.23 2015-01-16 05:14:53.000 016 33424.14 636.55 49996.10 26.23 2015-01-16 05:14:54.000 016 33424.10 636.55 49996.10 26.23 2015-01-16 05:14:55.000 016 33423.99 636.52 49996.10 26.23 2015-01-16 05:14:56.000 016 33424.04 636.55 49996.10 26.23 2015-01-16 05:14:57.000 016 33424.14 636.57 49996.10 26.23 2015-01-16 05:14:58.000 016 33424.06 636.56 49996.10 26.23 2015-01-16 05:14:59.000 016 33424.09 636.58 49996.10 26.23 2015-01-16 05:15:00.000 016 33424.11 636.57 49996.10 26.23 2015-01-16 05:15:01.000 016 33424.05 636.61 49996.10 26.23 2015-01-16 05:15:02.000 016 33424.08 636.57 49996.10 26.23 2015-01-16 05:15:03.000 016 33424.04 636.59 49996.10 26.23 2015-01-16 05:15:04.000 016 33424.10 636.59 49996.10 26.23 2015-01-16 05:15:05.000 016 33423.99 636.58 49996.10 26.23 2015-01-16 05:15:06.000 016 33423.99 636.65 49996.10 26.23 2015-01-16 05:15:07.000 016 33423.97 636.59 49996.10 26.23 2015-01-16 05:15:08.000 016 33423.95 636.63 49996.10 26.23 2015-01-16 05:15:09.000 016 33423.97 636.61 49996.10 26.23 2015-01-16 05:15:10.000 016 33423.94 636.61 49996.10 26.23 2015-01-16 05:15:11.000 016 33423.89 636.65 49996.10 26.23 2015-01-16 05:15:12.000 016 33423.98 636.62 49996.10 26.23 2015-01-16 05:15:12.000 016 33423.95 636.63 49996.10 26.23 2015-01-16 05:15:14.000 016 33423.92 636.61 49996.10 26.23 2015-01-16 05:15:15.000 016 33423.91 636.62 49996.10 26.23 2015-01-16 05:15:16.000 016 33424.00 636.61 49996.10 26.23 2015-01-16 05:15:17.000 016 33423.98 636.66 49996.10 26.23 2015-01-16 05:15:18.000 016 33424.01 636.63 49996.10 26.23 2015-01-16 05:15:19.000 016 33424.00 636.67 49996.10 26.23 2015-01-16 05:15:20.000 016 33423.98 636.68 49996.10 26.23 2015-01-16 05:15:21.000 016 33424.00 636.63 49996.10 26.23 2015-01-16 05:15:22.000 016 33424.02 636.67 49996.10 26.23 2015-01-16 05:15:23.000 016 33423.97 636.69 49996.10 26.23 2015-01-16 05:15:24.000 016 33424.08 636.65 49996.10 26.22 2015-01-16 05:15:25.000 016 33424.01 636.65 49996.10 26.23 2015-01-16 05:15:25.000 016 33424.00 636.63 49996.10 26.23 2015-01-16 05:15:27.000 016 33424.12 636.68 49996.10 26.23 2015-01-16 05:15:28.000 016 33424.16 636.70 49996.10 26.23 2015-01-16 05:15:29.000 016 33424.19 636.63 49996.10 26.23 2015-01-16 05:15:30.000 016 33424.13 636.67 49996.10 26.23 2015-01-16 05:15:31.000 016 33424.14 636.66 49996.10 26.23 2015-01-16 05:15:32.000 016 33424.11 636.65 49996.10 26.23 2015-01-16 05:15:33.000 016 33424.16 636.58 49996.10 26.23 2015-01-16 05:15:34.000 016 33424.31 636.66 49996.10 26.23 2015-01-16 05:15:35.000 016 33424.25 636.62 49996.10 26.23 2015-01-16 05:15:36.000 016 33424.31 636.65 49996.10 26.23 2015-01-16 05:15:37.000 016 33424.28 636.66 49996.10 26.23 2015-01-16 05:15:38.000 016 33424.35 636.66 49996.10 26.23 2015-01-16 05:15:39.000 016 33424.35 636.70 49996.10 26.23 2015-01-16 05:15:40.000 016 33424.31 636.70 49996.10 26.23 2015-01-16 05:15:41.000 016 33424.29 636.67 49996.10 26.23 2015-01-16 05:15:42.000 016 33424.42 636.69 49996.10 26.23 2015-01-16 05:15:43.000 016 33424.39 636.74 49996.10 26.23 2015-01-16 05:15:44.000 016 33424.33 636.73 49996.10 26.23 2015-01-16 05:15:45.000 016 33424.42 636.73 49996.10 26.23 2015-01-16 05:15:46.000 016 33424.35 636.78 49996.10 26.23 2015-01-16 05:15:47.000 016 33424.33 636.76 49996.10 26.23 2015-01-16 05:15:48.000 016 33424.48 636.79 49996.10 26.23 2015-01-16 05:15:49.000 016 33424.39 636.77 49996.10 26.23 2015-01-16 05:15:50.000 016 33424.29 636.79 49996.10 26.23 2015-01-16 05:15:51.000 016 33424.35 636.79 49996.10 26.23 2015-01-16 05:15:52.000 016 33424.32 636.84 49996.10 26.23 2015-01-16 05:15:53.000 016 33424.20 636.79 49996.10 26.23 2015-01-16 05:15:54.000 016 33424.29 636.83 49996.10 26.23 2015-01-16 05:15:55.000 016 33424.32 636.82 49996.10 26.23 2015-01-16 05:15:56.000 016 33424.36 636.81 49996.10 26.23 2015-01-16 05:15:57.000 016 33424.32 636.78 49996.10 26.23 2015-01-16 05:15:58.000 016 33424.33 636.83 49996.10 26.23 2015-01-16 05:15:59.000 016 33424.43 636.76 49996.10 26.23 2015-01-16 05:16:00.000 016 33424.38 636.84 49996.10 26.23 2015-01-16 05:16:01.000 016 33424.33 636.81 49996.10 26.23 2015-01-16 05:16:02.000 016 33424.29 636.84 49996.10 26.23 2015-01-16 05:16:03.000 016 33424.31 636.89 49996.10 26.23 2015-01-16 05:16:04.000 016 33424.44 636.86 49996.10 26.23 2015-01-16 05:16:05.000 016 33424.47 636.84 49996.10 26.23 2015-01-16 05:16:06.000 016 33424.29 636.84 49996.10 26.23 2015-01-16 05:16:06.000 016 33424.43 636.84 49996.10 26.23 2015-01-16 05:16:08.000 016 33424.27 636.86 49996.10 26.23 2015-01-16 05:16:09.000 016 33424.39 636.89 49996.10 26.23 2015-01-16 05:16:10.000 016 33424.28 636.86 49996.10 26.23 2015-01-16 05:16:11.000 016 33424.32 636.90 49996.10 26.23 2015-01-16 05:16:12.000 016 33424.31 636.88 49996.10 26.23 2015-01-16 05:16:13.000 016 33424.38 636.93 49996.10 26.23 2015-01-16 05:16:14.000 016 33424.31 636.93 49996.10 26.23 2015-01-16 05:16:15.000 016 33424.30 636.96 49996.10 26.23 2015-01-16 05:16:16.000 016 33424.26 636.94 49996.10 26.23 2015-01-16 05:16:17.000 016 33424.16 636.93 49996.10 26.23 2015-01-16 05:16:18.000 016 33424.33 636.96 49996.10 26.23 2015-01-16 05:16:19.000 016 33424.25 637.00 49996.10 26.23 2015-01-16 05:16:19.000 016 33424.23 636.98 49996.10 26.23 2015-01-16 05:16:21.000 016 33424.22 636.96 49996.10 26.23 2015-01-16 05:16:22.000 016 33424.31 637.00 49996.10 26.23 2015-01-16 05:16:23.000 016 33424.29 636.95 49996.10 26.23 2015-01-16 05:16:24.000 016 33424.27 636.95 49996.10 26.23 2015-01-16 05:16:25.000 016 33424.02 636.95 49996.10 26.23 2015-01-16 05:16:26.000 016 33424.08 637.00 49996.10 26.23 2015-01-16 05:16:27.000 016 33424.12 637.00 49996.10 26.23 2015-01-16 05:16:28.000 016 33424.14 637.01 49996.10 26.23 2015-01-16 05:16:29.000 016 33424.14 636.99 49996.10 26.23 2015-01-16 05:16:30.000 016 33424.19 637.00 49996.10 26.23 2015-01-16 05:16:31.000 016 33424.25 637.02 49996.10 26.23 2015-01-16 05:16:32.000 016 33424.13 637.01 49996.10 26.23 2015-01-16 05:16:33.000 016 33424.21 637.06 49996.10 26.23 2015-01-16 05:16:34.000 016 33424.20 637.07 49996.10 26.23 2015-01-16 05:16:35.000 016 33424.33 637.04 49996.10 26.23 2015-01-16 05:16:36.000 016 33424.28 637.04 49996.10 26.23 2015-01-16 05:16:37.000 016 33424.21 637.04 49996.10 26.23 2015-01-16 05:16:38.000 016 33424.18 637.03 49996.10 26.23 2015-01-16 05:16:39.000 016 33424.25 637.04 49996.10 26.23 2015-01-16 05:16:40.000 016 33424.20 637.06 49996.10 26.23 2015-01-16 05:16:41.000 016 33424.18 637.06 49996.10 26.23 2015-01-16 05:16:42.000 016 33424.23 637.03 49996.10 26.23 2015-01-16 05:16:43.000 016 33424.41 637.04 49996.10 26.23 2015-01-16 05:16:44.000 016 33424.23 637.05 49996.10 26.23 2015-01-16 05:16:45.000 016 33424.26 637.05 49996.10 26.23 2015-01-16 05:16:46.000 016 33424.21 637.05 49996.10 26.23 2015-01-16 05:16:47.000 016 33424.23 637.01 49996.10 26.23 2015-01-16 05:16:48.000 016 33424.17 637.05 49996.10 26.23 2015-01-16 05:16:49.000 016 33424.18 637.07 49996.10 26.23 2015-01-16 05:16:50.000 016 33424.16 637.06 49996.10 26.23 2015-01-16 05:16:51.000 016 33424.23 637.05 49996.10 26.23 2015-01-16 05:16:52.000 016 33424.31 637.07 49996.10 26.23 2015-01-16 05:16:53.000 016 33424.11 636.99 49996.10 26.23 2015-01-16 05:16:54.000 016 33424.19 637.04 49996.10 26.23 2015-01-16 05:16:55.000 016 33424.22 637.04 49996.10 26.23 2015-01-16 05:16:56.000 016 33424.15 637.08 49996.10 26.23 2015-01-16 05:16:57.000 016 33424.24 637.04 49996.10 26.23 2015-01-16 05:16:58.000 016 33424.28 637.08 49996.10 26.23 2015-01-16 05:16:59.000 016 33424.23 637.11 49996.10 26.23 2015-01-16 05:17:00.000 016 33424.19 637.09 49996.10 26.23 2015-01-16 05:17:00.000 016 33424.19 637.09 49996.10 26.23 2015-01-16 05:17:02.000 016 33424.30 637.12 49996.10 26.23 2015-01-16 05:17:03.000 016 33424.19 637.12 49996.10 26.23 2015-01-16 05:17:04.000 016 33424.29 637.13 49996.10 26.23 2015-01-16 05:17:05.000 016 33424.22 637.08 49996.10 26.23 2015-01-16 05:17:06.000 016 33424.23 637.12 49996.10 26.23 2015-01-16 05:17:07.000 016 33424.16 637.08 49996.10 26.23 2015-01-16 05:17:08.000 016 33424.15 637.02 49996.10 26.23 2015-01-16 05:17:09.000 016 33424.19 637.07 49996.10 26.23 2015-01-16 05:17:10.000 016 33424.20 637.08 49996.10 26.23 2015-01-16 05:17:11.000 016 33424.18 637.07 49996.10 26.23 2015-01-16 05:17:12.000 016 33424.22 637.06 49996.10 26.23 2015-01-16 05:17:13.000 016 33424.21 637.05 49996.10 26.23 2015-01-16 05:17:13.000 016 33424.22 637.07 49996.10 26.23 2015-01-16 05:17:15.000 016 33424.24 637.04 49996.10 26.23 2015-01-16 05:17:16.000 016 33424.29 637.03 49996.10 26.23 2015-01-16 05:17:17.000 016 33424.33 637.05 49996.10 26.23 2015-01-16 05:17:18.000 016 33424.29 637.03 49996.10 26.23 2015-01-16 05:17:19.000 016 33424.30 637.06 49996.10 26.23 2015-01-16 05:17:20.000 016 33424.30 637.07 49996.10 26.23 2015-01-16 05:17:21.000 016 33424.36 637.06 49996.10 26.23 2015-01-16 05:17:22.000 016 33424.40 637.05 49996.10 26.23 2015-01-16 05:17:23.000 016 33424.43 637.05 49996.10 26.23 2015-01-16 05:17:24.000 016 33424.40 637.07 49996.10 26.23 2015-01-16 05:17:25.000 016 33424.45 637.04 49996.10 26.23 2015-01-16 05:17:26.000 016 33424.48 637.06 49996.10 26.23 2015-01-16 05:17:27.000 016 33424.41 637.07 49996.10 26.23 2015-01-16 05:17:28.000 016 33424.47 637.09 49996.10 26.23 2015-01-16 05:17:29.000 016 33424.39 637.05 49996.10 26.23 2015-01-16 05:17:30.000 016 33424.43 637.05 49996.10 26.23 2015-01-16 05:17:31.000 016 33424.52 637.02 49996.10 26.23 2015-01-16 05:17:32.000 016 33424.51 637.13 49996.10 26.23 2015-01-16 05:17:33.000 016 33424.48 637.08 49996.10 26.23 2015-01-16 05:17:34.000 016 33424.59 637.08 49996.10 26.23 2015-01-16 05:17:35.000 016 33424.56 637.06 49996.10 26.23 2015-01-16 05:17:36.000 016 33424.64 637.05 49996.10 26.23 2015-01-16 05:17:37.000 016 33424.47 637.09 49996.10 26.23 2015-01-16 05:17:38.000 016 33424.50 637.08 49996.10 26.23 2015-01-16 05:17:39.000 016 33424.47 637.07 49996.10 26.23 2015-01-16 05:17:40.000 016 33424.56 637.06 49996.10 26.23 2015-01-16 05:17:41.000 016 33424.47 637.09 49996.10 26.23 2015-01-16 05:17:42.000 016 33424.58 637.13 49996.10 26.23 2015-01-16 05:17:43.000 016 33424.53 637.08 49996.10 26.23 2015-01-16 05:17:44.000 016 33424.55 637.12 49996.10 26.23 2015-01-16 05:17:45.000 016 33424.41 637.12 49996.10 26.23 2015-01-16 05:17:46.000 016 33424.35 637.12 49996.10 26.23 2015-01-16 05:17:47.000 016 33424.35 637.09 49996.10 26.23 2015-01-16 05:17:48.000 016 33424.38 637.16 49996.10 26.23 2015-01-16 05:17:49.000 016 33424.38 637.13 49996.10 26.23 2015-01-16 05:17:50.000 016 33424.46 637.13 49996.10 26.23 2015-01-16 05:17:51.000 016 33424.42 637.10 49996.10 26.23 2015-01-16 05:17:52.000 016 33424.42 637.11 49996.10 26.23 2015-01-16 05:17:53.000 016 33424.36 637.17 49996.10 26.23 2015-01-16 05:17:54.000 016 33424.35 637.12 49996.10 26.23 2015-01-16 05:17:54.000 016 33424.39 637.18 49996.10 26.23 2015-01-16 05:17:56.000 016 33424.41 637.17 49996.10 26.23 2015-01-16 05:17:57.000 016 33424.34 637.18 49996.10 26.23 2015-01-16 05:17:58.000 016 33424.39 637.19 49996.10 26.23 2015-01-16 05:17:59.000 016 33424.36 637.20 49996.10 26.23 2015-01-16 05:18:00.000 016 33424.46 637.17 49996.10 26.23 2015-01-16 05:18:01.000 016 33424.33 637.18 49996.10 26.23 2015-01-16 05:18:02.000 016 33424.43 637.20 49996.10 26.23 2015-01-16 05:18:03.000 016 33424.27 637.20 49996.10 26.23 2015-01-16 05:18:04.000 016 33424.32 637.23 49996.10 26.23 2015-01-16 05:18:05.000 016 33424.27 637.25 49996.10 26.23 2015-01-16 05:18:06.000 016 33424.31 637.23 49996.10 26.23 2015-01-16 05:18:07.000 016 33424.19 637.20 49996.10 26.23 2015-01-16 05:18:07.000 016 33424.25 637.24 49996.10 26.23 2015-01-16 05:18:09.000 016 33424.10 637.24 49996.10 26.23 2015-01-16 05:18:10.000 016 33424.19 637.28 49996.10 26.23 2015-01-16 05:18:11.000 016 33424.15 637.25 49996.10 26.23 2015-01-16 05:18:12.000 016 33424.11 637.29 49996.10 26.23 2015-01-16 05:18:13.000 016 33424.14 637.27 49996.10 26.23 2015-01-16 05:18:14.000 016 33424.14 637.29 49996.10 26.23 2015-01-16 05:18:15.000 016 33424.08 637.29 49996.10 26.23 2015-01-16 05:18:16.000 016 33424.10 637.26 49996.10 26.23 2015-01-16 05:18:17.000 016 33424.12 637.32 49996.10 26.23 2015-01-16 05:18:18.000 016 33424.20 637.28 49996.10 26.23 2015-01-16 05:18:19.000 016 33424.06 637.25 49996.10 26.23 2015-01-16 05:18:20.000 016 33424.11 637.27 49996.10 26.23 2015-01-16 05:18:21.000 016 33424.13 637.26 49996.10 26.23 2015-01-16 05:18:22.000 016 33424.11 637.24 49996.10 26.23 2015-01-16 05:18:23.000 016 33424.08 637.25 49996.10 26.23 2015-01-16 05:18:24.000 016 33424.09 637.24 49996.10 26.23 2015-01-16 05:18:25.000 016 33424.15 637.26 49996.10 26.23 2015-01-16 05:18:26.000 016 33424.07 637.23 49996.10 26.23 2015-01-16 05:18:27.000 016 33424.13 637.21 49996.10 26.23 2015-01-16 05:18:28.000 016 33424.13 637.25 49996.10 26.23 2015-01-16 05:18:29.000 016 33424.18 637.25 49996.10 26.23 2015-01-16 05:18:30.000 016 33424.19 637.25 49996.10 26.23 2015-01-16 05:18:31.000 016 33424.15 637.26 49996.10 26.23 2015-01-16 05:18:32.000 016 33424.15 637.26 49996.10 26.23 2015-01-16 05:18:33.000 016 33424.14 637.26 49996.10 26.23 2015-01-16 05:18:34.000 016 33424.14 637.26 49996.10 26.23 2015-01-16 05:18:35.000 016 33424.13 637.23 49996.10 26.23 2015-01-16 05:18:36.000 016 33424.13 637.28 49996.10 26.23 2015-01-16 05:18:37.000 016 33424.22 637.34 49996.10 26.23 2015-01-16 05:18:38.000 016 33424.21 637.29 49996.10 26.23 2015-01-16 05:18:39.000 016 33424.19 637.29 49996.10 26.23 2015-01-16 05:18:40.000 016 33424.19 637.33 49996.10 26.23 2015-01-16 05:18:41.000 016 33424.23 637.32 49996.10 26.23 2015-01-16 05:18:42.000 016 33424.30 637.30 49996.10 26.23 2015-01-16 05:18:43.000 016 33424.16 637.34 49996.10 26.23 2015-01-16 05:18:44.000 016 33424.14 637.35 49996.10 26.23 2015-01-16 05:18:45.000 016 33424.22 637.37 49996.10 26.23 2015-01-16 05:18:46.000 016 33424.31 637.36 49996.10 26.23 2015-01-16 05:18:47.000 016 33424.23 637.39 49996.10 26.23 2015-01-16 05:18:48.000 016 33424.30 637.41 49996.10 26.23 2015-01-16 05:18:48.000 016 33424.21 637.40 49996.10 26.23 2015-01-16 05:18:50.000 016 33424.23 637.44 49996.10 26.23 2015-01-16 05:18:51.000 016 33424.19 637.44 49996.10 26.23 2015-01-16 05:18:52.000 016 33424.17 637.47 49996.10 26.23 2015-01-16 05:18:53.000 016 33424.18 637.47 49996.10 26.23 2015-01-16 05:18:54.000 016 33424.20 637.46 49996.10 26.23 2015-01-16 05:18:55.000 016 33424.18 637.46 49996.10 26.23 2015-01-16 05:18:56.000 016 33424.14 637.46 49996.10 26.22 2015-01-16 05:18:57.000 016 33424.10 637.46 49996.10 26.23 2015-01-16 05:18:58.000 016 33424.13 637.49 49996.10 26.23 2015-01-16 05:18:59.000 016 33424.10 637.46 49996.10 26.23 2015-01-16 05:19:00.000 016 33424.14 637.42 49996.10 26.23 2015-01-16 05:19:01.000 016 33424.07 637.46 49996.10 26.23 2015-01-16 05:19:01.000 016 33424.12 637.45 49996.10 26.23 2015-01-16 05:19:03.000 016 33424.14 637.43 49996.10 26.23 2015-01-16 05:19:04.000 016 33424.10 637.46 49996.10 26.23 2015-01-16 05:19:05.000 016 33424.10 637.41 49996.10 26.23 2015-01-16 05:19:06.000 016 33424.05 637.47 49996.10 26.23 2015-01-16 05:19:07.000 016 33424.06 637.49 49996.10 26.23 2015-01-16 05:19:08.000 016 33424.05 637.48 49996.10 26.23 2015-01-16 05:19:09.000 016 33424.02 637.46 49996.10 26.23 2015-01-16 05:19:10.000 016 33424.01 637.52 49996.10 26.23 2015-01-16 05:19:11.000 016 33424.06 637.47 49996.10 26.23 2015-01-16 05:19:12.000 016 33424.04 637.52 49996.10 26.23 2015-01-16 05:19:13.000 016 33424.01 637.50 49996.10 26.23 2015-01-16 05:19:14.000 016 33424.09 637.49 49996.10 26.23 2015-01-16 05:19:15.000 016 33424.08 637.46 49996.10 26.23 2015-01-16 05:19:16.000 016 33424.13 637.46 49996.10 26.22 2015-01-16 05:19:17.000 016 33424.07 637.49 49996.10 26.23 2015-01-16 05:19:18.000 016 33424.11 637.49 49996.10 26.23 2015-01-16 05:19:19.000 016 33424.20 637.49 49996.10 26.23 2015-01-16 05:19:20.000 016 33424.24 637.49 49996.10 26.22 2015-01-16 05:19:21.000 016 33424.15 637.49 49996.10 26.23 2015-01-16 05:19:22.000 016 33424.14 637.53 49996.10 26.23 2015-01-16 05:19:23.000 016 33424.22 637.56 49996.10 26.22 2015-01-16 05:19:24.000 016 33424.17 637.54 49996.10 26.23 2015-01-16 05:19:25.000 016 33424.18 637.53 49996.10 26.22 2015-01-16 05:19:26.000 016 33424.20 637.56 49996.10 26.23 2015-01-16 05:19:27.000 016 33424.24 637.54 49996.10 26.23 2015-01-16 05:19:28.000 016 33424.25 637.55 49996.10 26.23 2015-01-16 05:19:29.000 016 33424.20 637.56 49996.10 26.23 2015-01-16 05:19:30.000 016 33424.19 637.59 49996.10 26.23 2015-01-16 05:19:31.000 016 33424.21 637.63 49996.10 26.23 2015-01-16 05:19:32.000 016 33424.25 637.58 49996.10 26.23 2015-01-16 05:19:33.000 016 33424.21 637.59 49996.10 26.22 2015-01-16 05:19:34.000 016 33424.23 637.65 49996.10 26.23 2015-01-16 05:19:35.000 016 33424.20 637.66 49996.10 26.23 2015-01-16 05:19:36.000 016 33424.13 637.60 49996.10 26.23 2015-01-16 05:19:37.000 016 33424.19 637.67 49996.10 26.23 2015-01-16 05:19:38.000 016 33424.07 637.63 49996.10 26.23 2015-01-16 05:19:39.000 016 33424.11 637.65 49996.10 26.23 2015-01-16 05:19:40.000 016 33424.08 637.64 49996.10 26.23 2015-01-16 05:19:41.000 016 33424.07 637.63 49996.10 26.23 2015-01-16 05:19:42.000 016 33424.03 637.64 49996.10 26.23 2015-01-16 05:19:42.000 016 33424.11 637.70 49996.10 26.22 2015-01-16 05:19:44.000 016 33424.03 637.65 49996.10 26.22 2015-01-16 05:19:45.000 016 33423.99 637.67 49996.10 26.22 2015-01-16 05:19:46.000 016 33423.94 637.67 49996.10 26.23 2015-01-16 05:19:47.000 016 33424.02 637.63 49996.10 26.22 2015-01-16 05:19:48.000 016 33424.01 637.64 49996.10 26.23 2015-01-16 05:19:49.000 016 33423.98 637.64 49996.10 26.22 2015-01-16 05:19:50.000 016 33424.04 637.69 49996.10 26.22 2015-01-16 05:19:51.000 016 33423.95 637.68 49996.10 26.22 2015-01-16 05:19:52.000 016 33423.96 637.68 49996.10 26.23 2015-01-16 05:19:53.000 016 33424.03 637.70 49996.10 26.22 2015-01-16 05:19:54.000 016 33424.11 637.67 49996.10 26.23 2015-01-16 05:19:55.000 016 33423.95 637.69 49996.10 26.22 2015-01-16 05:19:55.000 016 33424.08 637.64 49996.10 26.22 2015-01-16 05:19:57.000 016 33424.06 637.65 49996.10 26.22 2015-01-16 05:19:58.000 016 33424.08 637.68 49996.10 26.22 2015-01-16 05:19:59.000 016 33424.08 637.70 49996.10 26.22 2015-01-16 05:20:00.000 016 33424.07 637.67 49996.10 26.22 2015-01-16 05:20:01.000 016 33424.07 637.74 49996.10 26.22 2015-01-16 05:20:02.000 016 33424.13 637.68 49996.10 26.22 2015-01-16 05:20:03.000 016 33424.03 637.72 49996.10 26.23 2015-01-16 05:20:04.000 016 33424.12 637.68 49996.10 26.22 2015-01-16 05:20:05.000 016 33424.01 637.71 49996.10 26.22 2015-01-16 05:20:06.000 016 33424.05 637.70 49996.10 26.22 2015-01-16 05:20:07.000 016 33424.07 637.72 49996.10 26.22 2015-01-16 05:20:08.000 016 33424.02 637.71 49996.10 26.22 2015-01-16 05:20:09.000 016 33424.07 637.67 49996.10 26.23 2015-01-16 05:20:10.000 016 33424.10 637.69 49996.10 26.22 2015-01-16 05:20:11.000 016 33424.06 637.71 49996.10 26.22 2015-01-16 05:20:12.000 016 33424.02 637.72 49996.10 26.23 2015-01-16 05:20:13.000 016 33424.15 637.73 49996.10 26.23 2015-01-16 05:20:14.000 016 33423.97 637.76 49996.10 26.23 2015-01-16 05:20:15.000 016 33423.98 637.73 49996.10 26.23 2015-01-16 05:20:16.000 016 33424.03 637.70 49996.10 26.22 2015-01-16 05:20:17.000 016 33424.07 637.68 49996.10 26.22 2015-01-16 05:20:18.000 016 33424.01 637.68 49996.10 26.23 2015-01-16 05:20:19.000 016 33424.10 637.70 49996.10 26.22 2015-01-16 05:20:20.000 016 33424.09 637.65 49996.10 26.23 2015-01-16 05:20:21.000 016 33424.07 637.69 49996.10 26.23 2015-01-16 05:20:22.000 016 33424.10 637.68 49996.10 26.23 2015-01-16 05:20:23.000 016 33424.12 637.72 49996.10 26.22 2015-01-16 05:20:24.000 016 33424.08 637.72 49996.10 26.22 2015-01-16 05:20:25.000 016 33424.23 637.73 49996.10 26.22 2015-01-16 05:20:26.000 016 33424.22 637.70 49996.10 26.22 2015-01-16 05:20:27.000 016 33424.18 637.72 49996.10 26.22 2015-01-16 05:20:28.000 016 33424.19 637.69 49996.10 26.22 2015-01-16 05:20:29.000 016 33424.19 637.72 49996.10 26.23 2015-01-16 05:20:30.000 016 33424.23 637.72 49996.10 26.22 2015-01-16 05:20:31.000 016 33424.28 637.76 49996.10 26.23 2015-01-16 05:20:32.000 016 33424.23 637.74 49996.10 26.23 2015-01-16 05:20:33.000 016 33424.22 637.74 49996.10 26.23 2015-01-16 05:20:34.000 016 33424.22 637.78 49996.10 26.22 2015-01-16 05:20:35.000 016 33424.26 637.76 49996.10 26.22 2015-01-16 05:20:36.000 016 33424.25 637.81 49996.10 26.22 2015-01-16 05:20:36.000 016 33424.32 637.80 49996.10 26.22 2015-01-16 05:20:38.000 016 33424.21 637.80 49996.10 26.22 2015-01-16 05:20:39.000 016 33424.23 637.79 49996.10 26.22 2015-01-16 05:20:40.000 016 33424.28 637.82 49996.10 26.22 2015-01-16 05:20:41.000 016 33424.30 637.85 49996.10 26.22 2015-01-16 05:20:42.000 016 33424.39 637.84 49996.10 26.22 2015-01-16 05:20:43.000 016 33424.31 637.84 49996.10 26.22 2015-01-16 05:20:44.000 016 33424.31 637.80 49996.10 26.22 2015-01-16 05:20:45.000 016 33424.31 637.80 49996.10 26.22 2015-01-16 05:20:46.000 016 33424.35 637.79 49996.10 26.22 2015-01-16 05:20:47.000 016 33424.39 637.81 49996.10 26.22 2015-01-16 05:20:48.000 016 33424.40 637.80 49996.10 26.22 2015-01-16 05:20:49.000 016 33424.35 637.81 49996.10 26.22 2015-01-16 05:20:49.000 016 33424.39 637.76 49996.10 26.22 2015-01-16 05:20:51.000 016 33424.42 637.76 49996.10 26.22 2015-01-16 05:20:52.000 016 33424.48 637.77 49996.10 26.22 2015-01-16 05:20:53.000 016 33424.51 637.78 49996.10 26.22 2015-01-16 05:20:54.000 016 33424.56 637.79 49996.10 26.22 2015-01-16 05:20:55.000 016 33424.60 637.83 49996.10 26.22 2015-01-16 05:20:56.000 016 33424.47 637.83 49996.10 26.22 2015-01-16 05:20:57.000 016 33424.57 637.83 49996.10 26.22 2015-01-16 05:20:58.000 016 33424.59 637.85 49996.10 26.22 2015-01-16 05:20:59.000 016 33424.64 637.86 49996.10 26.22 2015-01-16 05:21:00.000 016 33424.68 637.89 49996.10 26.22 2015-01-16 05:21:01.000 016 33424.62 637.84 49996.10 26.22 2015-01-16 05:21:02.000 016 33424.62 637.90 49996.10 26.22 2015-01-16 05:21:03.000 016 33424.69 637.87 49996.10 26.22 2015-01-16 05:21:04.000 016 33424.75 637.93 49996.10 26.22 2015-01-16 05:21:05.000 016 33424.72 637.96 49996.10 26.22 2015-01-16 05:21:06.000 016 33424.71 637.92 49996.10 26.22 2015-01-16 05:21:07.000 016 33424.68 637.93 49996.10 26.22 2015-01-16 05:21:08.000 016 33424.82 637.97 49996.10 26.22 2015-01-16 05:21:09.000 016 33424.68 637.97 49996.10 26.22 2015-01-16 05:21:10.000 016 33424.64 638.02 49996.10 26.22 2015-01-16 05:21:11.000 016 33424.75 638.01 49996.10 26.22 2015-01-16 05:21:12.000 016 33424.65 637.99 49996.10 26.22 2015-01-16 05:21:13.000 016 33424.71 638.00 49996.10 26.22 2015-01-16 05:21:14.000 016 33424.70 637.99 49996.10 26.22 2015-01-16 05:21:15.000 016 33424.66 637.99 49996.10 26.22 2015-01-16 05:21:16.000 016 33424.70 638.01 49996.10 26.22 2015-01-16 05:21:17.000 016 33424.71 638.01 49996.10 26.22 2015-01-16 05:21:18.000 016 33424.72 638.03 49996.10 26.22 2015-01-16 05:21:19.000 016 33424.63 638.03 49996.10 26.22 2015-01-16 05:21:20.000 016 33424.60 638.04 49996.10 26.22 2015-01-16 05:21:21.000 016 33424.55 638.08 49996.10 26.22 2015-01-16 05:21:22.000 016 33424.56 638.06 49996.10 26.22 2015-01-16 05:21:23.000 016 33424.60 638.06 49996.10 26.22 2015-01-16 05:21:24.000 016 33424.51 638.12 49996.10 26.22 2015-01-16 05:21:25.000 016 33424.54 638.12 49996.10 26.22 2015-01-16 05:21:26.000 016 33424.53 638.10 49996.10 26.22 2015-01-16 05:21:27.000 016 33424.54 638.12 49996.10 26.22 2015-01-16 05:21:28.000 016 33424.53 638.13 49996.10 26.22 2015-01-16 05:21:29.000 016 33424.52 638.11 49996.10 26.22 2015-01-16 05:21:30.000 016 33424.53 638.10 49996.10 26.22 2015-01-16 05:21:30.000 016 33424.45 638.18 49996.10 26.22 2015-01-16 05:21:32.000 016 33424.54 638.13 49996.10 26.22 2015-01-16 05:21:33.000 016 33424.45 638.11 49996.10 26.22 2015-01-16 05:21:34.000 016 33424.37 638.15 49996.10 26.22 2015-01-16 05:21:35.000 016 33424.46 638.16 49996.10 26.22 2015-01-16 05:21:36.000 016 33424.39 638.18 49996.10 26.22 2015-01-16 05:21:37.000 016 33424.43 638.15 49996.10 26.22 2015-01-16 05:21:38.000 016 33424.36 638.14 49996.10 26.22 2015-01-16 05:21:39.000 016 33424.30 638.11 49996.10 26.22 2015-01-16 05:21:40.000 016 33424.37 638.21 49996.10 26.22 2015-01-16 05:21:41.000 016 33424.33 638.22 49996.10 26.22 2015-01-16 05:21:42.000 016 33424.36 638.19 49996.10 26.22 2015-01-16 05:21:43.000 016 33424.27 638.17 49996.10 26.22 2015-01-16 05:21:43.000 016 33424.29 638.16 49996.10 26.22 2015-01-16 05:21:45.000 016 33424.28 638.21 49996.10 26.22 2015-01-16 05:21:46.000 016 33424.30 638.18 49996.10 26.22 2015-01-16 05:21:47.000 016 33424.26 638.16 49996.10 26.22 2015-01-16 05:21:48.000 016 33424.23 638.20 49996.10 26.22 2015-01-16 05:21:49.000 016 33424.12 638.20 49996.10 26.22 2015-01-16 05:21:50.000 016 33424.33 638.18 49996.10 26.22 2015-01-16 05:21:51.000 016 33424.19 638.22 49996.10 26.22 2015-01-16 05:21:52.000 016 33424.24 638.20 49996.10 26.22 2015-01-16 05:21:53.000 016 33424.25 638.17 49996.10 26.22 2015-01-16 05:21:54.000 016 33424.24 638.23 49996.10 26.22 2015-01-16 05:21:55.000 016 33424.22 638.15 49996.10 26.22 2015-01-16 05:21:56.000 016 33424.09 638.19 49996.10 26.22 2015-01-16 05:21:57.000 016 33424.21 638.18 49996.10 26.22 2015-01-16 05:21:58.000 016 33424.11 638.19 49996.10 26.22 2015-01-16 05:21:59.000 016 33424.09 638.19 49996.10 26.22 2015-01-16 05:22:00.000 016 33424.15 638.21 49996.10 26.22 2015-01-16 05:22:01.000 016 33424.10 638.24 49996.10 26.22 2015-01-16 05:22:02.000 016 33424.08 638.14 49996.10 26.22 2015-01-16 05:22:03.000 016 33424.05 638.15 49996.10 26.22 2015-01-16 05:22:04.000 016 33424.03 638.14 49996.10 26.22 2015-01-16 05:22:05.000 016 33424.04 638.20 49996.10 26.22 2015-01-16 05:22:06.000 016 33424.02 638.19 49996.10 26.22 2015-01-16 05:22:07.000 016 33424.01 638.18 49996.10 26.22 2015-01-16 05:22:08.000 016 33423.93 638.22 49996.10 26.22 2015-01-16 05:22:09.000 016 33423.88 638.18 49996.10 26.22 2015-01-16 05:22:10.000 016 33423.81 638.14 49996.10 26.22 2015-01-16 05:22:11.000 016 33423.77 638.15 49996.10 26.22 2015-01-16 05:22:12.000 016 33423.86 638.10 49996.10 26.22 2015-01-16 05:22:13.000 016 33423.80 638.12 49996.10 26.22 2015-01-16 05:22:14.000 016 33423.89 638.13 49996.10 26.22 2015-01-16 05:22:15.000 016 33423.82 638.12 49996.10 26.22 2015-01-16 05:22:16.000 016 33423.83 638.10 49996.10 26.22 2015-01-16 05:22:17.000 016 33423.88 638.13 49996.10 26.22 2015-01-16 05:22:18.000 016 33423.75 638.07 49996.10 26.22 2015-01-16 05:22:19.000 016 33423.92 638.12 49996.10 26.22 2015-01-16 05:22:20.000 016 33423.95 638.10 49996.10 26.22 2015-01-16 05:22:21.000 016 33423.89 638.11 49996.10 26.22 2015-01-16 05:22:22.000 016 33423.93 638.12 49996.10 26.22 2015-01-16 05:22:23.000 016 33423.91 638.10 49996.10 26.22 2015-01-16 05:22:24.000 016 33423.87 638.09 49996.10 26.22 2015-01-16 05:22:24.000 016 33423.90 638.07 49996.10 26.22 2015-01-16 05:22:26.000 016 33423.97 638.07 49996.10 26.22 2015-01-16 05:22:27.000 016 33423.99 638.10 49996.10 26.22 2015-01-16 05:22:28.000 016 33423.95 638.09 49996.10 26.22 2015-01-16 05:22:29.000 016 33423.96 638.10 49996.10 26.22 2015-01-16 05:22:30.000 016 33423.97 638.10 49996.10 26.22 2015-01-16 05:22:31.000 016 33424.07 638.04 49996.10 26.22 2015-01-16 05:22:32.000 016 33423.94 638.02 49996.10 26.22 2015-01-16 05:22:33.000 016 33424.02 638.03 49996.10 26.22 2015-01-16 05:22:34.000 016 33424.10 638.04 49996.10 26.22 2015-01-16 05:22:35.000 016 33424.07 638.05 49996.10 26.22 2015-01-16 05:22:36.000 016 33423.98 638.02 49996.10 26.22 2015-01-16 05:22:37.000 016 33424.08 638.06 49996.10 26.22 2015-01-16 05:22:37.000 016 33424.08 638.03 49996.10 26.22 2015-01-16 05:22:39.000 016 33424.10 638.03 49996.10 26.22 2015-01-16 05:22:40.000 016 33424.09 638.01 49996.10 26.22 2015-01-16 05:22:41.000 016 33424.11 638.00 49996.10 26.22 2015-01-16 05:22:42.000 016 33424.10 638.03 49996.10 26.22 2015-01-16 05:22:43.000 016 33424.11 637.98 49996.10 26.22 2015-01-16 05:22:44.000 016 33424.19 637.99 49996.10 26.22 2015-01-16 05:22:45.000 016 33424.18 637.99 49996.10 26.22 2015-01-16 05:22:46.000 016 33424.17 637.93 49996.10 26.22 2015-01-16 05:22:47.000 016 33424.21 637.93 49996.10 26.22 2015-01-16 05:22:48.000 016 33424.28 638.00 49996.10 26.22 2015-01-16 05:22:49.000 016 33424.26 637.93 49996.10 26.22 2015-01-16 05:22:50.000 016 33424.26 637.90 49996.10 26.22 2015-01-16 05:22:51.000 016 33424.23 637.89 49996.10 26.22 2015-01-16 05:22:52.000 016 33424.26 637.93 49996.10 26.22 2015-01-16 05:22:53.000 016 33424.28 637.97 49996.10 26.22 2015-01-16 05:22:54.000 016 33424.33 637.91 49996.10 26.22 2015-01-16 05:22:55.000 016 33424.23 637.92 49996.10 26.22 2015-01-16 05:22:56.000 016 33424.35 637.93 49996.10 26.22 2015-01-16 05:22:57.000 016 33424.31 637.92 49996.10 26.22 2015-01-16 05:22:58.000 016 33424.29 637.90 49996.10 26.22 2015-01-16 05:22:59.000 016 33424.40 637.90 49996.10 26.22 2015-01-16 05:23:00.000 016 33424.37 637.94 49996.10 26.22 2015-01-16 05:23:01.000 016 33424.34 637.94 49996.10 26.22 2015-01-16 05:23:02.000 016 33424.38 637.97 49996.10 26.22 2015-01-16 05:23:03.000 016 33424.35 637.94 49996.10 26.22 2015-01-16 05:23:04.000 016 33424.39 637.95 49996.10 26.22 2015-01-16 05:23:05.000 016 33424.37 637.95 49996.10 26.22 2015-01-16 05:23:06.000 016 33424.45 637.95 49996.10 26.22 2015-01-16 05:23:07.000 016 33424.25 637.98 49996.10 26.22 2015-01-16 05:23:08.000 016 33424.33 637.95 49996.10 26.22 2015-01-16 05:23:09.000 016 33424.32 637.96 49996.10 26.22 2015-01-16 05:23:10.000 016 33424.39 638.01 49996.10 26.22 2015-01-16 05:23:11.000 016 33424.31 638.04 49996.10 26.22 2015-01-16 05:23:12.000 016 33424.37 638.01 49996.10 26.22 2015-01-16 05:23:13.000 016 33424.32 638.05 49996.10 26.22 2015-01-16 05:23:14.000 016 33424.27 637.98 49996.10 26.22 2015-01-16 05:23:15.000 016 33424.22 637.99 49996.10 26.22 2015-01-16 05:23:16.000 016 33424.29 638.01 49996.10 26.22 2015-01-16 05:23:17.000 016 33424.20 638.04 49996.10 26.22 2015-01-16 05:23:18.000 016 33424.25 638.05 49996.10 26.22 2015-01-16 05:23:18.000 016 33424.16 638.09 49996.10 26.22 2015-01-16 05:23:20.000 016 33424.01 638.02 49996.10 26.22 2015-01-16 05:23:21.000 016 33424.10 638.03 49996.10 26.22 2015-01-16 05:23:22.000 016 33424.11 638.04 49996.10 26.22 2015-01-16 05:23:23.000 016 33424.13 638.04 49996.10 26.22 2015-01-16 05:23:24.000 016 33423.99 638.03 49996.10 26.22 2015-01-16 05:23:25.000 016 33424.10 638.00 49996.10 26.22 2015-01-16 05:23:26.000 016 33423.92 638.02 49996.10 26.22 2015-01-16 05:23:27.000 016 33423.92 638.03 49996.10 26.22 2015-01-16 05:23:28.000 016 33423.97 638.01 49996.10 26.22 2015-01-16 05:23:29.000 016 33423.97 638.04 49996.10 26.22 2015-01-16 05:23:30.000 016 33424.00 637.99 49996.10 26.22 2015-01-16 05:23:31.000 016 33423.96 637.97 49996.10 26.22 2015-01-16 05:23:31.000 016 33423.93 638.01 49996.10 26.22 2015-01-16 05:23:33.000 016 33423.91 638.00 49996.10 26.22 2015-01-16 05:23:34.000 016 33423.95 637.98 49996.10 26.22 2015-01-16 05:23:35.000 016 33423.95 638.00 49996.10 26.22 2015-01-16 05:23:36.000 016 33423.91 637.99 49996.10 26.22 2015-01-16 05:23:37.000 016 33423.95 638.00 49996.10 26.22 2015-01-16 05:23:38.000 016 33424.04 637.96 49996.10 26.22 2015-01-16 05:23:39.000 016 33424.01 637.98 49996.10 26.22 2015-01-16 05:23:40.000 016 33423.99 637.95 49996.10 26.22 2015-01-16 05:23:41.000 016 33423.98 637.98 49996.10 26.22 2015-01-16 05:23:42.000 016 33423.95 638.04 49996.10 26.22 2015-01-16 05:23:43.000 016 33424.01 637.99 49996.10 26.22 2015-01-16 05:23:44.000 016 33424.02 638.01 49996.10 26.22 2015-01-16 05:23:45.000 016 33423.96 638.02 49996.10 26.22 2015-01-16 05:23:46.000 016 33423.97 638.05 49996.10 26.22 2015-01-16 05:23:47.000 016 33424.00 638.04 49996.10 26.22 2015-01-16 05:23:48.000 016 33423.89 638.08 49996.10 26.22 2015-01-16 05:23:49.000 016 33423.87 638.09 49996.10 26.22 2015-01-16 05:23:50.000 016 33423.91 638.08 49996.10 26.22 2015-01-16 05:23:51.000 016 33423.97 638.07 49996.10 26.22 2015-01-16 05:23:52.000 016 33423.86 638.05 49996.10 26.22 2015-01-16 05:23:53.000 016 33423.98 638.08 49996.10 26.22 2015-01-16 05:23:54.000 016 33423.92 638.08 49996.10 26.22 2015-01-16 05:23:55.000 016 33423.98 638.07 49996.10 26.22 2015-01-16 05:23:56.000 016 33423.91 638.02 49996.10 26.22 2015-01-16 05:23:57.000 016 33423.88 637.98 49996.10 26.22 2015-01-16 05:23:58.000 016 33423.97 637.96 49996.10 26.22 2015-01-16 05:23:59.000 016 33423.99 637.95 49996.10 26.22 2015-01-16 05:24:00.000 016 33424.01 638.00 49996.10 26.22 2015-01-16 05:24:01.000 016 33424.03 637.99 49996.10 26.22 2015-01-16 05:24:02.000 016 33424.10 637.93 49996.10 26.22 2015-01-16 05:24:03.000 016 33423.99 637.93 49996.10 26.22 2015-01-16 05:24:04.000 016 33424.06 637.97 49996.10 26.22 2015-01-16 05:24:05.000 016 33424.11 637.95 49996.10 26.22 2015-01-16 05:24:06.000 016 33424.12 637.94 49996.10 26.22 2015-01-16 05:24:07.000 016 33424.08 637.97 49996.10 26.22 2015-01-16 05:24:08.000 016 33424.15 637.94 49996.10 26.22 2015-01-16 05:24:09.000 016 33424.18 637.94 49996.10 26.22 2015-01-16 05:24:10.000 016 33424.19 638.03 49996.10 26.22 2015-01-16 05:24:11.000 016 33424.24 637.95 49996.10 26.22 2015-01-16 05:24:12.000 016 33424.21 638.00 49996.10 26.22 2015-01-16 05:24:12.000 016 33424.29 637.97 49996.10 26.22 2015-01-16 05:24:14.000 016 33424.30 638.03 49996.10 26.22 2015-01-16 05:24:15.000 016 33424.38 638.00 49996.10 26.22 2015-01-16 05:24:16.000 016 33424.33 638.01 49996.10 26.22 2015-01-16 05:24:17.000 016 33424.35 638.04 49996.10 26.22 2015-01-16 05:24:18.000 016 33424.31 638.08 49996.10 26.22 2015-01-16 05:24:19.000 016 33424.43 638.09 49996.10 26.22 2015-01-16 05:24:20.000 016 33424.41 638.15 49996.10 26.22 2015-01-16 05:24:21.000 016 33424.39 638.13 49996.10 26.22 2015-01-16 05:24:22.000 016 33424.40 638.11 49996.10 26.22 2015-01-16 05:24:23.000 016 33424.37 638.11 49996.10 26.22 2015-01-16 05:24:24.000 016 33424.33 638.20 49996.10 26.22 2015-01-16 05:24:25.000 016 33424.44 638.15 49996.10 26.22 2015-01-16 05:24:25.000 016 33424.38 638.22 49996.10 26.22 2015-01-16 05:24:27.000 016 33424.27 638.19 49996.10 26.22 2015-01-16 05:24:28.000 016 33424.25 638.17 49996.10 26.22 2015-01-16 05:24:29.000 016 33424.25 638.22 49996.10 26.22 2015-01-16 05:24:30.000 016 33424.15 638.19 49996.10 26.22 2015-01-16 05:24:31.000 016 33424.20 638.20 49996.10 26.22 2015-01-16 05:24:32.000 016 33424.18 638.22 49996.10 26.22 2015-01-16 05:24:33.000 016 33424.18 638.22 49996.10 26.22 2015-01-16 05:24:34.000 016 33424.01 638.25 49996.10 26.22 2015-01-16 05:24:35.000 016 33423.95 638.20 49996.10 26.22 2015-01-16 05:24:36.000 016 33423.89 638.25 49996.10 26.22 2015-01-16 05:24:37.000 016 33423.98 638.22 49996.10 26.22 2015-01-16 05:24:38.000 016 33423.90 638.22 49996.10 26.22 2015-01-16 05:24:39.000 016 33423.92 638.19 49996.10 26.22 2015-01-16 05:24:40.000 016 33423.98 638.23 49996.10 26.22 2015-01-16 05:24:41.000 016 33423.94 638.23 49996.10 26.22 2015-01-16 05:24:42.000 016 33423.88 638.24 49996.10 26.22 2015-01-16 05:24:43.000 016 33423.88 638.22 49996.10 26.22 2015-01-16 05:24:44.000 016 33423.82 638.17 49996.10 26.22 2015-01-16 05:24:45.000 016 33423.79 638.17 49996.10 26.22 2015-01-16 05:24:46.000 016 33423.92 638.14 49996.10 26.22 2015-01-16 05:24:47.000 016 33423.82 638.21 49996.10 26.22 2015-01-16 05:24:48.000 016 33423.86 638.17 49996.10 26.22 2015-01-16 05:24:49.000 016 33423.88 638.17 49996.10 26.22 2015-01-16 05:24:50.000 016 33423.85 638.19 49996.10 26.22 2015-01-16 05:24:51.000 016 33423.82 638.17 49996.10 26.22 2015-01-16 05:24:52.000 016 33423.94 638.17 49996.10 26.22 2015-01-16 05:24:53.000 016 33423.80 638.17 49996.10 26.22 2015-01-16 05:24:54.000 016 33423.87 638.14 49996.10 26.22 2015-01-16 05:24:55.000 016 33423.82 638.13 49996.10 26.22 2015-01-16 05:24:56.000 016 33423.83 638.11 49996.10 26.22 2015-01-16 05:24:57.000 016 33423.75 638.12 49996.10 26.22 2015-01-16 05:24:58.000 016 33423.75 638.12 49996.10 26.22 2015-01-16 05:24:59.000 016 33423.83 638.15 49996.10 26.22 2015-01-16 05:25:00.000 016 33423.83 638.13 49996.10 26.22 2015-01-16 05:25:01.000 016 33423.78 638.17 49996.10 26.22 2015-01-16 05:25:02.000 016 33423.74 638.16 49996.10 26.22 2015-01-16 05:25:03.000 016 33423.75 638.18 49996.10 26.22 2015-01-16 05:25:04.000 016 33423.78 638.16 49996.10 26.22 2015-01-16 05:25:05.000 016 33423.82 638.15 49996.10 26.22 2015-01-16 05:25:06.000 016 33423.76 638.18 49996.10 26.22 2015-01-16 05:25:06.000 016 33423.83 638.21 49996.10 26.22 2015-01-16 05:25:08.000 016 33423.85 638.20 49996.10 26.22 2015-01-16 05:25:09.000 016 33423.75 638.21 49996.10 26.22 2015-01-16 05:25:10.000 016 33423.81 638.22 49996.10 26.22 2015-01-16 05:25:11.000 016 33423.86 638.23 49996.10 26.22 2015-01-16 05:25:12.000 016 33423.82 638.21 49996.10 26.22 2015-01-16 05:25:13.000 016 33423.79 638.26 49996.10 26.22 2015-01-16 05:25:14.000 016 33423.81 638.22 49996.10 26.22 2015-01-16 05:25:15.000 016 33423.72 638.20 49996.10 26.22 2015-01-16 05:25:16.000 016 33423.73 638.22 49996.10 26.22 2015-01-16 05:25:17.000 016 33423.69 638.22 49996.10 26.22 2015-01-16 05:25:18.000 016 33423.70 638.25 49996.10 26.22 2015-01-16 05:25:19.000 016 33423.65 638.22 49996.10 26.22 2015-01-16 05:25:19.000 016 33423.72 638.21 49996.10 26.22 2015-01-16 05:25:21.000 016 33423.64 638.23 49996.10 26.22 2015-01-16 05:25:22.000 016 33423.67 638.23 49996.10 26.22 2015-01-16 05:25:23.000 016 33423.58 638.18 49996.10 26.22 2015-01-16 05:25:24.000 016 33423.73 638.22 49996.10 26.22 2015-01-16 05:25:25.000 016 33423.63 638.17 49996.10 26.22 2015-01-16 05:25:26.000 016 33423.66 638.23 49996.10 26.22 2015-01-16 05:25:27.000 016 33423.64 638.18 49996.10 26.22 2015-01-16 05:25:28.000 016 33423.69 638.11 49996.10 26.22 2015-01-16 05:25:29.000 016 33423.66 638.18 49996.10 26.22 2015-01-16 05:25:30.000 016 33423.68 638.15 49996.10 26.22 2015-01-16 05:25:31.000 016 33423.56 638.15 49996.10 26.22 2015-01-16 05:25:32.000 016 33423.54 638.18 49996.10 26.22 2015-01-16 05:25:33.000 016 33423.62 638.17 49996.10 26.22 2015-01-16 05:25:34.000 016 33423.60 638.16 49996.10 26.22 2015-01-16 05:25:35.000 016 33423.60 638.16 49996.10 26.22 2015-01-16 05:25:36.000 016 33423.54 638.13 49996.10 26.22 2015-01-16 05:25:37.000 016 33423.65 638.17 49996.10 26.22 2015-01-16 05:25:38.000 016 33423.58 638.15 49996.10 26.22 2015-01-16 05:25:39.000 016 33423.58 638.14 49996.10 26.22 2015-01-16 05:25:40.000 016 33423.63 638.12 49996.10 26.22 2015-01-16 05:25:41.000 016 33423.66 638.21 49996.10 26.22 2015-01-16 05:25:42.000 016 33423.63 638.19 49996.10 26.22 2015-01-16 05:25:43.000 016 33423.67 638.18 49996.10 26.22 2015-01-16 05:25:44.000 016 33423.63 638.19 49996.10 26.22 2015-01-16 05:25:45.000 016 33423.72 638.18 49996.10 26.22 2015-01-16 05:25:46.000 016 33423.61 638.17 49996.10 26.22 2015-01-16 05:25:47.000 016 33423.60 638.21 49996.10 26.22 2015-01-16 05:25:48.000 016 33423.64 638.17 49996.10 26.22 2015-01-16 05:25:49.000 016 33423.67 638.22 49996.10 26.22 2015-01-16 05:25:50.000 016 33423.56 638.22 49996.10 26.22 2015-01-16 05:25:51.000 016 33423.60 638.22 49996.10 26.22 2015-01-16 05:25:52.000 016 33423.60 638.21 49996.10 26.22 2015-01-16 05:25:53.000 016 33423.48 638.23 49996.10 26.22 2015-01-16 05:25:54.000 016 33423.61 638.21 49996.10 26.22 2015-01-16 05:25:55.000 016 33423.64 638.25 49996.10 26.22 2015-01-16 05:25:56.000 016 33423.53 638.25 49996.10 26.22 2015-01-16 05:25:57.000 016 33423.56 638.27 49996.10 26.22 2015-01-16 05:25:58.000 016 33423.58 638.26 49996.10 26.22 2015-01-16 05:25:59.000 016 33423.56 638.22 49996.10 26.22 2015-01-16 05:26:00.000 016 33423.51 638.22 49996.10 26.22 2015-01-16 05:26:00.000 016 33423.61 638.21 49996.10 26.22 2015-01-16 05:26:02.000 016 33423.50 638.24 49996.10 26.22 2015-01-16 05:26:03.000 016 33423.52 638.20 49996.10 26.22 2015-01-16 05:26:04.000 016 33423.61 638.21 49996.10 26.22 2015-01-16 05:26:05.000 016 33423.57 638.21 49996.10 26.22 2015-01-16 05:26:06.000 016 33423.65 638.21 49996.10 26.22 2015-01-16 05:26:07.000 016 33423.65 638.23 49996.10 26.22 2015-01-16 05:26:08.000 016 33423.65 638.18 49996.10 26.22 2015-01-16 05:26:09.000 016 33423.57 638.18 49996.10 26.22 2015-01-16 05:26:10.000 016 33423.59 638.22 49996.10 26.22 2015-01-16 05:26:11.000 016 33423.65 638.21 49996.10 26.22 2015-01-16 05:26:12.000 016 33423.58 638.23 49996.10 26.22 2015-01-16 05:26:13.000 016 33423.64 638.24 49996.10 26.22 2015-01-16 05:26:13.000 016 33423.63 638.27 49996.10 26.22 2015-01-16 05:26:15.000 016 33423.70 638.24 49996.10 26.22 2015-01-16 05:26:16.000 016 33423.71 638.26 49996.10 26.22 2015-01-16 05:26:17.000 016 33423.67 638.29 49996.10 26.22 2015-01-16 05:26:18.000 016 33423.70 638.26 49996.10 26.22 2015-01-16 05:26:19.000 016 33423.67 638.29 49996.10 26.22 2015-01-16 05:26:20.000 016 33423.73 638.33 49996.10 26.22 2015-01-16 05:26:21.000 016 33423.73 638.33 49996.10 26.22 2015-01-16 05:26:22.000 016 33423.66 638.32 49996.10 26.22 2015-01-16 05:26:23.000 016 33423.73 638.33 49996.10 26.22 2015-01-16 05:26:24.000 016 33423.74 638.33 49996.10 26.22 2015-01-16 05:26:25.000 016 33423.61 638.36 49996.10 26.22 2015-01-16 05:26:26.000 016 33423.72 638.33 49996.10 26.22 2015-01-16 05:26:27.000 016 33423.70 638.35 49996.10 26.22 2015-01-16 05:26:28.000 016 33423.61 638.36 49996.10 26.22 2015-01-16 05:26:29.000 016 33423.57 638.38 49996.10 26.22 2015-01-16 05:26:30.000 016 33423.70 638.41 49996.10 26.22 2015-01-16 05:26:31.000 016 33423.63 638.40 49996.10 26.22 2015-01-16 05:26:32.000 016 33423.63 638.41 49996.10 26.22 2015-01-16 05:26:33.000 016 33423.58 638.36 49996.10 26.22 2015-01-16 05:26:34.000 016 33423.57 638.38 49996.10 26.22 2015-01-16 05:26:35.000 016 33423.58 638.41 49996.10 26.22 2015-01-16 05:26:36.000 016 33423.50 638.42 49996.10 26.22 2015-01-16 05:26:37.000 016 33423.54 638.43 49996.10 26.22 2015-01-16 05:26:38.000 016 33423.58 638.41 49996.10 26.22 2015-01-16 05:26:39.000 016 33423.57 638.43 49996.10 26.22 2015-01-16 05:26:40.000 016 33423.61 638.49 49996.10 26.22 2015-01-16 05:26:41.000 016 33423.65 638.43 49996.10 26.22 2015-01-16 05:26:42.000 016 33423.65 638.44 49996.10 26.22 2015-01-16 05:26:43.000 016 33423.70 638.47 49996.10 26.22 2015-01-16 05:26:44.000 016 33423.54 638.47 49996.10 26.22 2015-01-16 05:26:45.000 016 33423.63 638.45 49996.10 26.21 2015-01-16 05:26:46.000 016 33423.56 638.50 49996.10 26.22 2015-01-16 05:26:47.000 016 33423.64 638.47 49996.10 26.22 2015-01-16 05:26:48.000 016 33423.61 638.48 49996.10 26.22 2015-01-16 05:26:49.000 016 33423.62 638.47 49996.10 26.22 2015-01-16 05:26:50.000 016 33423.64 638.50 49996.10 26.21 2015-01-16 05:26:51.000 016 33423.66 638.50 49996.10 26.21 2015-01-16 05:26:52.000 016 33423.63 638.50 49996.10 26.21 2015-01-16 05:26:53.000 016 33423.70 638.52 49996.10 26.21 2015-01-16 05:26:54.000 016 33423.79 638.51 49996.10 26.21 2015-01-16 05:26:54.000 016 33423.68 638.51 49996.10 26.21 2015-01-16 05:26:56.000 016 33423.71 638.51 49996.10 26.21 2015-01-16 05:26:57.000 016 33423.67 638.53 49996.10 26.21 2015-01-16 05:26:58.000 016 33423.73 638.52 49996.10 26.21 2015-01-16 05:26:59.000 016 33423.75 638.49 49996.10 26.21 2015-01-16 05:27:00.000 016 33423.64 638.53 49996.10 26.21 2015-01-16 05:27:01.000 016 33423.68 638.50 49996.10 26.22 2015-01-16 05:27:02.000 016 33423.70 638.56 49996.10 26.21 2015-01-16 05:27:03.000 016 33423.70 638.54 49996.10 26.21 2015-01-16 05:27:04.000 016 33423.59 638.53 49996.10 26.21 2015-01-16 05:27:05.000 016 33423.65 638.56 49996.10 26.21 2015-01-16 05:27:06.000 016 33423.59 638.54 49996.10 26.21 2015-01-16 05:27:07.000 016 33423.70 638.55 49996.10 26.21 2015-01-16 05:27:07.000 016 33423.62 638.57 49996.10 26.21 2015-01-16 05:27:09.000 016 33423.61 638.57 49996.10 26.21 2015-01-16 05:27:10.000 016 33423.66 638.54 49996.10 26.21 2015-01-16 05:27:11.000 016 33423.67 638.55 49996.10 26.21 2015-01-16 05:27:12.000 016 33423.53 638.54 49996.10 26.21 2015-01-16 05:27:13.000 016 33423.63 638.54 49996.10 26.21 2015-01-16 05:27:14.000 016 33423.56 638.53 49996.10 26.21 2015-01-16 05:27:15.000 016 33423.58 638.55 49996.10 26.21 2015-01-16 05:27:16.000 016 33423.50 638.60 49996.10 26.21 2015-01-16 05:27:17.000 016 33423.61 638.53 49996.10 26.21 2015-01-16 05:27:18.000 016 33423.57 638.54 49996.10 26.21 2015-01-16 05:27:19.000 016 33423.59 638.57 49996.10 26.21 2015-01-16 05:27:20.000 016 33423.68 638.56 49996.10 26.21 2015-01-16 05:27:21.000 016 33423.52 638.56 49996.10 26.21 2015-01-16 05:27:22.000 016 33423.63 638.58 49996.10 26.21 2015-01-16 05:27:23.000 016 33423.55 638.55 49996.10 26.21 2015-01-16 05:27:24.000 016 33423.57 638.55 49996.10 26.21 2015-01-16 05:27:25.000 016 33423.60 638.57 49996.10 26.21 2015-01-16 05:27:26.000 016 33423.50 638.57 49996.10 26.21 2015-01-16 05:27:27.000 016 33423.56 638.54 49996.10 26.21 2015-01-16 05:27:28.000 016 33423.54 638.55 49996.10 26.21 2015-01-16 05:27:29.000 016 33423.58 638.58 49996.10 26.21 2015-01-16 05:27:30.000 016 33423.68 638.60 49996.10 26.21 2015-01-16 05:27:31.000 016 33423.48 638.59 49996.10 26.21 2015-01-16 05:27:32.000 016 33423.50 638.63 49996.10 26.21 2015-01-16 05:27:33.000 016 33423.53 638.60 49996.10 26.21 2015-01-16 05:27:34.000 016 33423.67 638.63 49996.10 26.21 2015-01-16 05:27:35.000 016 33423.58 638.61 49996.10 26.21 2015-01-16 05:27:36.000 016 33423.39 638.65 49996.10 26.21 2015-01-16 05:27:37.000 016 33423.52 638.65 49996.10 26.21 2015-01-16 05:27:38.000 016 33423.48 638.69 49996.10 26.21 2015-01-16 05:27:39.000 016 33423.58 638.69 49996.10 26.21 2015-01-16 05:27:40.000 016 33423.59 638.70 49996.10 26.21 2015-01-16 05:27:41.000 016 33423.47 638.69 49996.10 26.21 2015-01-16 05:27:42.000 016 33423.52 638.71 49996.10 26.21 2015-01-16 05:27:43.000 016 33423.45 638.68 49996.10 26.21 2015-01-16 05:27:44.000 016 33423.51 638.69 49996.10 26.21 2015-01-16 05:27:45.000 016 33423.45 638.69 49996.10 26.21 2015-01-16 05:27:46.000 016 33423.36 638.73 49996.10 26.21 2015-01-16 05:27:47.000 016 33423.40 638.73 49996.10 26.21 2015-01-16 05:27:48.000 016 33423.45 638.70 49996.10 26.21 2015-01-16 05:27:48.000 016 33423.33 638.72 49996.10 26.21 2015-01-16 05:27:50.000 016 33423.39 638.72 49996.10 26.21 2015-01-16 05:27:51.000 016 33423.34 638.70 49996.10 26.21 2015-01-16 05:27:52.000 016 33423.32 638.69 49996.10 26.21 2015-01-16 05:27:53.000 016 33423.28 638.66 49996.10 26.21 2015-01-16 05:27:54.000 016 33423.33 638.70 49996.10 26.21 2015-01-16 05:27:55.000 016 33423.25 638.70 49996.10 26.21 2015-01-16 05:27:56.000 016 33423.28 638.71 49996.10 26.21 2015-01-16 05:27:57.000 016 33423.16 638.68 49996.10 26.21 2015-01-16 05:27:58.000 016 33423.19 638.63 49996.10 26.21 2015-01-16 05:27:59.000 016 33423.21 638.64 49996.10 26.21 2015-01-16 05:28:00.000 016 33423.22 638.62 49996.10 26.21 2015-01-16 05:28:01.000 016 33423.20 638.65 49996.10 26.21 2015-01-16 05:28:01.000 016 33423.17 638.65 49996.10 26.21 2015-01-16 05:28:03.000 016 33423.20 638.65 49996.10 26.21 2015-01-16 05:28:04.000 016 33423.16 638.63 49996.10 26.21 2015-01-16 05:28:05.000 016 33423.12 638.64 49996.10 26.21 2015-01-16 05:28:06.000 016 33423.14 638.64 49996.10 26.21 2015-01-16 05:28:07.000 016 33423.17 638.64 49996.10 26.21 2015-01-16 05:28:08.000 016 33423.20 638.62 49996.10 26.21 2015-01-16 05:28:09.000 016 33423.08 638.62 49996.10 26.21 2015-01-16 05:28:10.000 016 33423.15 638.63 49996.10 26.21 2015-01-16 05:28:11.000 016 33423.23 638.61 49996.10 26.21 2015-01-16 05:28:12.000 016 33423.21 638.56 49996.10 26.21 2015-01-16 05:28:13.000 016 33423.11 638.58 49996.10 26.21 2015-01-16 05:28:14.000 016 33423.17 638.59 49996.10 26.21 2015-01-16 05:28:15.000 016 33423.07 638.58 49996.10 26.21 2015-01-16 05:28:16.000 016 33423.11 638.56 49996.10 26.21 2015-01-16 05:28:17.000 016 33423.13 638.57 49996.10 26.21 2015-01-16 05:28:18.000 016 33423.04 638.62 49996.10 26.21 2015-01-16 05:28:19.000 016 33423.18 638.61 49996.10 26.21 2015-01-16 05:28:20.000 016 33423.18 638.59 49996.10 26.21 2015-01-16 05:28:21.000 016 33423.17 638.54 49996.10 26.21 2015-01-16 05:28:22.000 016 33423.19 638.58 49996.10 26.21 2015-01-16 05:28:23.000 016 33423.21 638.60 49996.10 26.21 2015-01-16 05:28:24.000 016 33423.12 638.58 49996.10 26.21 2015-01-16 05:28:25.000 016 33423.28 638.62 49996.10 26.21 2015-01-16 05:28:26.000 016 33423.25 638.61 49996.10 26.21 2015-01-16 05:28:27.000 016 33423.21 638.60 49996.10 26.21 2015-01-16 05:28:28.000 016 33423.20 638.60 49996.10 26.21 2015-01-16 05:28:29.000 016 33423.17 638.64 49996.10 26.21 2015-01-16 05:28:30.000 016 33423.23 638.63 49996.10 26.21 2015-01-16 05:28:31.000 016 33423.25 638.65 49996.10 26.21 2015-01-16 05:28:32.000 016 33423.26 638.66 49996.10 26.21 2015-01-16 05:28:33.000 016 33423.29 638.66 49996.10 26.21 2015-01-16 05:28:34.000 016 33423.24 638.62 49996.10 26.21 2015-01-16 05:28:35.000 016 33423.35 638.62 49996.10 26.21 2015-01-16 05:28:36.000 016 33423.28 638.70 49996.10 26.21 2015-01-16 05:28:37.000 016 33423.30 638.65 49996.10 26.21 2015-01-16 05:28:38.000 016 33423.25 638.66 49996.10 26.21 2015-01-16 05:28:39.000 016 33423.26 638.64 49996.10 26.21 2015-01-16 05:28:40.000 016 33423.23 638.67 49996.10 26.21 2015-01-16 05:28:41.000 016 33423.26 638.67 49996.10 26.21 2015-01-16 05:28:42.000 016 33423.22 638.63 49996.10 26.21 2015-01-16 05:28:42.000 016 33423.25 638.70 49996.10 26.21 2015-01-16 05:28:44.000 016 33423.27 638.68 49996.10 26.21 2015-01-16 05:28:45.000 016 33423.21 638.70 49996.10 26.21 2015-01-16 05:28:46.000 016 33423.25 638.68 49996.10 26.21 2015-01-16 05:28:47.000 016 33423.21 638.67 49996.10 26.21 2015-01-16 05:28:48.000 016 33423.28 638.69 49996.10 26.21 2015-01-16 05:28:49.000 016 33423.19 638.70 49996.10 26.21 2015-01-16 05:28:50.000 016 33423.20 638.69 49996.10 26.21 2015-01-16 05:28:51.000 016 33423.24 638.69 49996.10 26.21 2015-01-16 05:28:52.000 016 33423.23 638.71 49996.10 26.21 2015-01-16 05:28:53.000 016 33423.28 638.69 49996.10 26.21 2015-01-16 05:28:54.000 016 33423.19 638.72 49996.10 26.21 2015-01-16 05:28:55.000 016 33423.28 638.75 49996.10 26.21 2015-01-16 05:28:55.000 016 33423.35 638.75 49996.10 26.21 2015-01-16 05:28:57.000 016 33423.25 638.72 49996.10 26.21 2015-01-16 05:28:58.000 016 33423.29 638.77 49996.10 26.21 2015-01-16 05:28:59.000 016 33423.28 638.75 49996.10 26.21 2015-01-16 05:29:00.000 016 33423.29 638.74 49996.10 26.21 2015-01-16 05:29:01.000 016 33423.21 638.75 49996.10 26.22 2015-01-16 05:29:02.000 016 33423.31 638.72 49996.10 26.21 2015-01-16 05:29:03.000 016 33423.21 638.75 49996.10 26.21 2015-01-16 05:29:04.000 016 33423.26 638.70 49996.10 26.21 2015-01-16 05:29:05.000 016 33423.28 638.75 49996.10 26.21 2015-01-16 05:29:06.000 016 33423.23 638.71 49996.10 26.21 2015-01-16 05:29:07.000 016 33423.22 638.69 49996.10 26.21 2015-01-16 05:29:08.000 016 33423.23 638.73 49996.10 26.21 2015-01-16 05:29:09.000 016 33423.17 638.71 49996.10 26.21 2015-01-16 05:29:10.000 016 33423.18 638.76 49996.10 26.21 2015-01-16 05:29:11.000 016 33423.20 638.70 49996.10 26.21 2015-01-16 05:29:12.000 016 33423.20 638.76 49996.10 26.21 2015-01-16 05:29:13.000 016 33423.05 638.72 49996.10 26.21 2015-01-16 05:29:14.000 016 33423.22 638.75 49996.10 26.21 2015-01-16 05:29:15.000 016 33423.21 638.73 49996.10 26.21 2015-01-16 05:29:16.000 016 33423.20 638.74 49996.10 26.21 2015-01-16 05:29:17.000 016 33423.20 638.77 49996.10 26.21 2015-01-16 05:29:18.000 016 33423.28 638.77 49996.10 26.21 2015-01-16 05:29:19.000 016 33423.29 638.77 49996.10 26.21 2015-01-16 05:29:20.000 016 33423.24 638.80 49996.10 26.21 2015-01-16 05:29:21.000 016 33423.26 638.81 49996.10 26.21 2015-01-16 05:29:22.000 016 33423.24 638.74 49996.10 26.21 2015-01-16 05:29:23.000 016 33423.20 638.72 49996.10 26.21 2015-01-16 05:29:24.000 016 33423.15 638.74 49996.10 26.21 2015-01-16 05:29:25.000 016 33423.28 638.74 49996.10 26.21 2015-01-16 05:29:26.000 016 33423.34 638.76 49996.10 26.21 2015-01-16 05:29:27.000 016 33423.28 638.77 49996.10 26.21 2015-01-16 05:29:28.000 016 33423.29 638.78 49996.10 26.21 2015-01-16 05:29:29.000 016 33423.35 638.78 49996.10 26.21 2015-01-16 05:29:30.000 016 33423.35 638.74 49996.10 26.21 2015-01-16 05:29:31.000 016 33423.33 638.81 49996.10 26.21 2015-01-16 05:29:32.000 016 33423.35 638.78 49996.10 26.21 2015-01-16 05:29:33.000 016 33423.32 638.80 49996.10 26.21 2015-01-16 05:29:34.000 016 33423.42 638.85 49996.10 26.21 2015-01-16 05:29:35.000 016 33423.40 638.82 49996.10 26.21 2015-01-16 05:29:36.000 016 33423.33 638.89 49996.10 26.21 2015-01-16 05:29:36.000 016 33423.39 638.92 49996.10 26.21 2015-01-16 05:29:38.000 016 33423.34 638.89 49996.10 26.21 2015-01-16 05:29:39.000 016 33423.35 638.92 49996.10 26.21 2015-01-16 05:29:40.000 016 33423.37 638.95 49996.10 26.21 2015-01-16 05:29:41.000 016 33423.33 638.95 49996.10 26.21 2015-01-16 05:29:42.000 016 33423.24 638.96 49996.10 26.21 2015-01-16 05:29:43.000 016 33423.27 639.00 49996.10 26.21 2015-01-16 05:29:44.000 016 33423.26 639.03 49996.10 26.21 2015-01-16 05:29:45.000 016 33423.20 639.04 49996.10 26.21 2015-01-16 05:29:46.000 016 33423.19 639.04 49996.10 26.21 2015-01-16 05:29:47.000 016 33423.13 639.06 49996.10 26.21 2015-01-16 05:29:48.000 016 33423.05 639.04 49996.10 26.21 2015-01-16 05:29:49.000 016 33423.12 639.05 49996.10 26.21 2015-01-16 05:29:49.000 016 33423.11 639.05 49996.10 26.21 2015-01-16 05:29:51.000 016 33422.99 639.02 49996.10 26.21 2015-01-16 05:29:52.000 016 33422.99 639.03 49996.10 26.21 2015-01-16 05:29:53.000 016 33422.99 639.09 49996.10 26.21 2015-01-16 05:29:54.000 016 33422.98 639.10 49996.10 26.21 2015-01-16 05:29:55.000 016 33422.74 639.03 49996.10 26.21 2015-01-16 05:29:56.000 016 33422.89 639.09 49996.10 26.21 2015-01-16 05:29:57.000 016 33422.88 639.06 49996.10 26.21 2015-01-16 05:29:58.000 016 33422.78 639.06 49996.10 26.21 2015-01-16 05:29:59.000 016 33422.74 639.05 49996.10 26.21 2015-01-16 05:30:00.000 016 33422.74 639.05 49996.10 26.21 2015-01-16 05:30:01.000 016 33422.83 639.03 49996.10 26.21 2015-01-16 05:30:02.000 016 33422.66 639.04 49996.10 26.21 2015-01-16 05:30:03.000 016 33422.67 639.01 49996.10 26.21 2015-01-16 05:30:04.000 016 33422.66 638.99 49996.10 26.21 2015-01-16 05:30:05.000 016 33422.62 639.06 49996.10 26.21 2015-01-16 05:30:06.000 016 33422.53 638.99 49996.10 26.21 2015-01-16 05:30:07.000 016 33422.54 638.99 49996.10 26.21 2015-01-16 05:30:08.000 016 33422.54 639.02 49996.10 26.21 2015-01-16 05:30:09.000 016 33422.45 638.98 49996.10 26.21 2015-01-16 05:30:10.000 016 33422.52 638.97 49996.10 26.21 2015-01-16 05:30:11.000 016 33422.51 638.96 49996.10 26.21 2015-01-16 05:30:12.000 016 33422.42 638.97 49996.10 26.21 2015-01-16 05:30:13.000 016 33422.57 638.91 49996.10 26.21 2015-01-16 05:30:14.000 016 33422.42 638.96 49996.10 26.21 2015-01-16 05:30:15.000 016 33422.44 638.95 49996.10 26.21 2015-01-16 05:30:16.000 016 33422.45 638.98 49996.10 26.21 2015-01-16 05:30:17.000 016 33422.47 638.95 49996.10 26.21 2015-01-16 05:30:18.000 016 33422.52 638.97 49996.10 26.21 2015-01-16 05:30:19.000 016 33422.51 638.93 49996.10 26.21 2015-01-16 05:30:20.000 016 33422.59 638.91 49996.10 26.21 2015-01-16 05:30:21.000 016 33422.56 638.90 49996.10 26.21 2015-01-16 05:30:22.000 016 33422.48 638.93 49996.10 26.21 2015-01-16 05:30:23.000 016 33422.49 638.94 49996.10 26.21 2015-01-16 05:30:24.000 016 33422.56 638.92 49996.10 26.21 2015-01-16 05:30:25.000 016 33422.52 638.92 49996.10 26.21 2015-01-16 05:30:26.000 016 33422.64 638.93 49996.10 26.21 2015-01-16 05:30:27.000 016 33422.55 638.91 49996.10 26.21 2015-01-16 05:30:28.000 016 33422.52 638.96 49996.10 26.21 2015-01-16 05:30:29.000 016 33422.52 638.95 49996.10 26.21 2015-01-16 05:30:30.000 016 33422.61 638.94 49996.10 26.21 2015-01-16 05:30:30.000 016 33422.61 638.96 49996.10 26.21 2015-01-16 05:30:32.000 016 33422.62 638.95 49996.10 26.21 2015-01-16 05:30:33.000 016 33422.55 638.92 49996.10 26.21 2015-01-16 05:30:34.000 016 33422.67 638.94 49996.10 26.21 2015-01-16 05:30:35.000 016 33422.52 638.96 49996.10 26.21 2015-01-16 05:30:36.000 016 33422.51 638.91 49996.10 26.21 2015-01-16 05:30:37.000 016 33422.58 638.93 49996.10 26.21 2015-01-16 05:30:38.000 016 33422.60 638.87 49996.10 26.21 2015-01-16 05:30:39.000 016 33422.60 638.89 49996.10 26.21 2015-01-16 05:30:40.000 016 33422.57 638.87 49996.10 26.21 2015-01-16 05:30:41.000 016 33422.58 638.86 49996.10 26.21 2015-01-16 05:30:42.000 016 33422.55 638.82 49996.10 26.21 2015-01-16 05:30:43.000 016 33422.54 638.85 49996.10 26.21 2015-01-16 05:30:43.000 016 33422.60 638.81 49996.10 26.21 2015-01-16 05:30:45.000 016 33422.61 638.80 49996.10 26.21 2015-01-16 05:30:46.000 016 33422.65 638.80 49996.10 26.21 2015-01-16 05:30:47.000 016 33422.66 638.79 49996.10 26.21 2015-01-16 05:30:48.000 016 33422.63 638.75 49996.10 26.21 2015-01-16 05:30:49.000 016 33422.61 638.76 49996.10 26.21 2015-01-16 05:30:50.000 016 33422.78 638.74 49996.10 26.21 2015-01-16 05:30:51.000 016 33422.68 638.75 49996.10 26.21 2015-01-16 05:30:52.000 016 33422.78 638.72 49996.10 26.21 2015-01-16 05:30:53.000 016 33422.90 638.73 49996.10 26.21 2015-01-16 05:30:54.000 016 33423.02 638.75 49996.10 26.21 2015-01-16 05:30:55.000 016 33423.01 638.71 49996.10 26.21 2015-01-16 05:30:56.000 016 33422.92 638.77 49996.10 26.21 2015-01-16 05:30:57.000 016 33423.14 638.72 49996.10 26.21 2015-01-16 05:30:58.000 016 33423.07 638.72 49996.10 26.21 2015-01-16 05:30:59.000 016 33423.13 638.71 49996.10 26.21 2015-01-16 05:31:00.000 016 33423.19 638.70 49996.10 26.21 2015-01-16 05:31:01.000 016 33423.18 638.75 49996.10 26.21 2015-01-16 05:31:02.000 016 33423.28 638.76 49996.10 26.21 2015-01-16 05:31:03.000 016 33423.39 638.75 49996.10 26.21 2015-01-16 05:31:04.000 016 33423.23 638.76 49996.10 26.21 2015-01-16 05:31:05.000 016 33423.36 638.79 49996.10 26.21 2015-01-16 05:31:06.000 016 33423.29 638.79 49996.10 26.21 2015-01-16 05:31:07.000 016 33423.41 638.84 49996.10 26.21 2015-01-16 05:31:08.000 016 33423.45 638.84 49996.10 26.21 2015-01-16 05:31:09.000 016 33423.42 638.86 49996.10 26.21 2015-01-16 05:31:10.000 016 33423.45 638.87 49996.10 26.21 2015-01-16 05:31:11.000 016 33423.48 638.86 49996.10 26.21 2015-01-16 05:31:12.000 016 33423.46 638.88 49996.10 26.21 2015-01-16 05:31:13.000 016 33423.37 638.87 49996.10 26.21 2015-01-16 05:31:14.000 016 33423.54 638.83 49996.10 26.21 2015-01-16 05:31:15.000 016 33423.48 638.90 49996.10 26.21 2015-01-16 05:31:16.000 016 33423.45 638.89 49996.10 26.21 2015-01-16 05:31:17.000 016 33423.46 638.94 49996.10 26.21 2015-01-16 05:31:18.000 016 33423.44 638.92 49996.10 26.21 2015-01-16 05:31:19.000 016 33423.33 638.93 49996.10 26.21 2015-01-16 05:31:20.000 016 33423.41 638.98 49996.10 26.21 2015-01-16 05:31:21.000 016 33423.39 638.94 49996.10 26.21 2015-01-16 05:31:22.000 016 33423.36 638.96 49996.10 26.21 2015-01-16 05:31:23.000 016 33423.29 638.95 49996.10 26.21 2015-01-16 05:31:24.000 016 33423.29 639.04 49996.10 26.21 2015-01-16 05:31:24.000 016 33423.39 639.06 49996.10 26.21 2015-01-16 05:31:26.000 016 33423.25 639.05 49996.10 26.21 2015-01-16 05:31:27.000 016 33423.30 639.07 49996.10 26.21 2015-01-16 05:31:28.000 016 33423.28 639.07 49996.10 26.21 2015-01-16 05:31:29.000 016 33423.21 639.09 49996.10 26.21 2015-01-16 05:31:30.000 016 33423.21 639.08 49996.10 26.21 2015-01-16 05:31:31.000 016 33423.13 639.11 49996.10 26.21 2015-01-16 05:31:32.000 016 33423.17 639.11 49996.10 26.21 2015-01-16 05:31:33.000 016 33423.17 639.10 49996.10 26.21 2015-01-16 05:31:34.000 016 33423.14 639.12 49996.10 26.21 2015-01-16 05:31:35.000 016 33423.04 639.18 49996.10 26.21 2015-01-16 05:31:36.000 016 33423.05 639.14 49996.10 26.21 2015-01-16 05:31:37.000 016 33422.93 639.18 49996.10 26.21 2015-01-16 05:31:37.000 016 33422.86 639.16 49996.10 26.21 2015-01-16 05:31:39.000 016 33422.92 639.19 49996.10 26.21 2015-01-16 05:31:40.000 016 33422.87 639.15 49996.10 26.21 2015-01-16 05:31:41.000 016 33422.78 639.17 49996.10 26.21 2015-01-16 05:31:42.000 016 33422.61 639.13 49996.10 26.21 2015-01-16 05:31:43.000 016 33422.61 639.13 49996.10 26.21 2015-01-16 05:31:44.000 016 33422.60 639.13 49996.10 26.21 2015-01-16 05:31:45.000 016 33422.55 639.14 49996.10 26.21 2015-01-16 05:31:46.000 016 33422.54 639.14 49996.10 26.21 2015-01-16 05:31:47.000 016 33422.44 639.13 49996.10 26.21 2015-01-16 05:31:48.000 016 33422.45 639.16 49996.10 26.21 2015-01-16 05:31:49.000 016 33422.37 639.14 49996.10 26.21 2015-01-16 05:31:50.000 016 33422.29 639.08 49996.10 26.21 2015-01-16 05:31:51.000 016 33422.41 639.12 49996.10 26.21 2015-01-16 05:31:52.000 016 33422.34 639.13 49996.10 26.21 2015-01-16 05:31:53.000 016 33422.28 639.14 49996.10 26.21 2015-01-16 05:31:54.000 016 33422.21 639.12 49996.10 26.21 2015-01-16 05:31:55.000 016 33422.24 639.15 49996.10 26.21 2015-01-16 05:31:56.000 016 33422.34 639.12 49996.10 26.21 2015-01-16 05:31:57.000 016 33422.17 639.14 49996.10 26.21 2015-01-16 05:31:58.000 016 33422.18 639.10 49996.10 26.21 2015-01-16 05:31:59.000 016 33422.25 639.08 49996.10 26.21 2015-01-16 05:32:00.000 016 33422.20 639.10 49996.10 26.21 2015-01-16 05:32:01.000 016 33422.20 639.03 49996.10 26.21 2015-01-16 05:32:02.000 016 33422.19 639.10 49996.10 26.21 2015-01-16 05:32:03.000 016 33422.20 639.12 49996.10 26.21 2015-01-16 05:32:04.000 016 33422.21 639.10 49996.10 26.21 2015-01-16 05:32:05.000 016 33422.24 639.06 49996.10 26.21 2015-01-16 05:32:06.000 016 33422.23 639.07 49996.10 26.21 2015-01-16 05:32:07.000 016 33422.24 639.06 49996.10 26.21 2015-01-16 05:32:08.000 016 33422.31 639.04 49996.10 26.21 2015-01-16 05:32:09.000 016 33422.21 639.05 49996.10 26.21 2015-01-16 05:32:10.000 016 33422.25 639.03 49996.10 26.21 2015-01-16 05:32:11.000 016 33422.28 639.06 49996.10 26.21 2015-01-16 05:32:12.000 016 33422.42 639.05 49996.10 26.21 2015-01-16 05:32:13.000 016 33422.40 639.02 49996.10 26.21 2015-01-16 05:32:14.000 016 33422.37 638.98 49996.10 26.21 2015-01-16 05:32:15.000 016 33422.40 639.06 49996.10 26.21 2015-01-16 05:32:16.000 016 33422.33 639.01 49996.10 26.21 2015-01-16 05:32:17.000 016 33422.42 639.05 49996.10 26.21 2015-01-16 05:32:18.000 016 33422.40 639.03 49996.10 26.21 2015-01-16 05:32:18.000 016 33422.43 639.03 49996.10 26.21 2015-01-16 05:32:20.000 016 33422.43 639.00 49996.10 26.21 2015-01-16 05:32:21.000 016 33422.36 639.04 49996.10 26.21 2015-01-16 05:32:22.000 016 33422.42 639.02 49996.10 26.21 2015-01-16 05:32:23.000 016 33422.40 639.02 49996.10 26.21 2015-01-16 05:32:24.000 016 33422.48 638.99 49996.10 26.21 2015-01-16 05:32:25.000 016 33422.54 638.99 49996.10 26.21 2015-01-16 05:32:26.000 016 33422.42 638.98 49996.10 26.21 2015-01-16 05:32:27.000 016 33422.41 638.98 49996.10 26.21 2015-01-16 05:32:28.000 016 33422.42 638.98 49996.10 26.21 2015-01-16 05:32:29.000 016 33422.46 639.00 49996.10 26.21 2015-01-16 05:32:30.000 016 33422.43 639.02 49996.10 26.21 2015-01-16 05:32:31.000 016 33422.48 638.99 49996.10 26.21 2015-01-16 05:32:31.000 016 33422.49 638.96 49996.10 26.21 2015-01-16 05:32:33.000 016 33422.49 638.97 49996.10 26.21 2015-01-16 05:32:34.000 016 33422.49 638.93 49996.10 26.21 2015-01-16 05:32:35.000 016 33422.42 638.98 49996.10 26.21 2015-01-16 05:32:36.000 016 33422.45 638.96 49996.10 26.21 2015-01-16 05:32:37.000 016 33422.46 638.99 49996.10 26.21 2015-01-16 05:32:38.000 016 33422.64 638.98 49996.10 26.21 2015-01-16 05:32:39.000 016 33422.54 638.98 49996.10 26.21 2015-01-16 05:32:40.000 016 33422.46 638.97 49996.10 26.21 2015-01-16 05:32:41.000 016 33422.49 638.98 49996.10 26.21 2015-01-16 05:32:42.000 016 33422.51 638.98 49996.10 26.21 2015-01-16 05:32:43.000 016 33422.58 638.99 49996.10 26.21 2015-01-16 05:32:44.000 016 33422.48 638.91 49996.10 26.21 2015-01-16 05:32:45.000 016 33422.61 638.94 49996.10 26.21 2015-01-16 05:32:46.000 016 33422.61 638.91 49996.10 26.21 2015-01-16 05:32:47.000 016 33422.60 638.89 49996.10 26.21 2015-01-16 05:32:48.000 016 33422.58 638.91 49996.10 26.21 2015-01-16 05:32:49.000 016 33422.49 638.93 49996.10 26.21 2015-01-16 05:32:50.000 016 33422.62 638.92 49996.10 26.21 2015-01-16 05:32:51.000 016 33422.47 638.90 49996.10 26.21 2015-01-16 05:32:52.000 016 33422.53 638.93 49996.10 26.21 2015-01-16 05:32:53.000 016 33422.61 638.88 49996.10 26.21 2015-01-16 05:32:54.000 016 33422.58 638.89 49996.10 26.21 2015-01-16 05:32:55.000 016 33422.60 638.93 49996.10 26.21 2015-01-16 05:32:56.000 016 33422.71 638.91 49996.10 26.21 2015-01-16 05:32:57.000 016 33422.73 638.90 49996.10 26.21 2015-01-16 05:32:58.000 016 33422.62 638.86 49996.10 26.21 2015-01-16 05:32:59.000 016 33422.66 638.91 49996.10 26.21 2015-01-16 05:33:00.000 016 33422.64 638.92 49996.10 26.21 2015-01-16 05:33:01.000 016 33422.58 638.92 49996.10 26.21 2015-01-16 05:33:02.000 016 33422.64 638.97 49996.10 26.21 2015-01-16 05:33:03.000 016 33422.66 638.92 49996.10 26.21 2015-01-16 05:33:04.000 016 33422.71 638.97 49996.10 26.21 2015-01-16 05:33:05.000 016 33422.78 638.97 49996.10 26.21 2015-01-16 05:33:06.000 016 33422.64 638.96 49996.10 26.21 2015-01-16 05:33:07.000 016 33422.75 639.00 49996.10 26.21 2015-01-16 05:33:08.000 016 33422.73 639.02 49996.10 26.21 2015-01-16 05:33:09.000 016 33422.72 638.99 49996.10 26.21 2015-01-16 05:33:10.000 016 33422.67 639.02 49996.10 26.21 2015-01-16 05:33:11.000 016 33422.74 639.02 49996.10 26.21 2015-01-16 05:33:12.000 016 33422.71 639.03 49996.10 26.21 2015-01-16 05:33:12.000 016 33422.73 639.04 49996.10 26.21 2015-01-16 05:33:14.000 016 33422.61 639.02 49996.10 26.21 2015-01-16 05:33:15.000 016 33422.72 639.11 49996.10 26.21 2015-01-16 05:33:16.000 016 33422.68 639.04 49996.10 26.21 2015-01-16 05:33:17.000 016 33422.64 639.06 49996.10 26.21 2015-01-16 05:33:18.000 016 33422.60 639.04 49996.10 26.21 2015-01-16 05:33:19.000 016 33422.60 639.06 49996.10 26.21 2015-01-16 05:33:20.000 016 33422.61 639.08 49996.10 26.21 2015-01-16 05:33:21.000 016 33422.48 639.07 49996.10 26.21 2015-01-16 05:33:22.000 016 33422.61 639.11 49996.10 26.21 2015-01-16 05:33:23.000 016 33422.52 639.11 49996.10 26.21 2015-01-16 05:33:24.000 016 33422.41 639.09 49996.10 26.21 2015-01-16 05:33:25.000 016 33422.35 639.12 49996.10 26.21 2015-01-16 05:33:25.000 016 33422.49 639.09 49996.10 26.21 2015-01-16 05:33:27.000 016 33422.32 639.13 49996.10 26.21 2015-01-16 05:33:28.000 016 33422.33 639.15 49996.10 26.21 2015-01-16 05:33:29.000 016 33422.25 639.13 49996.10 26.21 2015-01-16 05:33:30.000 016 33422.30 639.12 49996.10 26.21 2015-01-16 05:33:31.000 016 33422.32 639.13 49996.10 26.21 2015-01-16 05:33:32.000 016 33422.24 639.13 49996.10 26.21 2015-01-16 05:33:33.000 016 33422.17 639.14 49996.10 26.21 2015-01-16 05:33:34.000 016 33422.15 639.11 49996.10 26.21 2015-01-16 05:33:35.000 016 33422.15 639.06 49996.10 26.21 2015-01-16 05:33:36.000 016 33422.19 639.12 49996.10 26.21 2015-01-16 05:33:37.000 016 33422.17 639.01 49996.10 26.21 2015-01-16 05:33:38.000 016 33422.00 639.09 49996.10 26.21 2015-01-16 05:33:39.000 016 33422.12 639.09 49996.10 26.21 2015-01-16 05:33:40.000 016 33422.07 639.09 49996.10 26.21 2015-01-16 05:33:41.000 016 33422.14 639.07 49996.10 26.21 2015-01-16 05:33:42.000 016 33422.07 639.07 49996.10 26.21 2015-01-16 05:33:43.000 016 33421.98 639.03 49996.10 26.21 2015-01-16 05:33:44.000 016 33422.07 639.06 49996.10 26.21 2015-01-16 05:33:45.000 016 33422.12 639.05 49996.10 26.21 2015-01-16 05:33:46.000 016 33422.04 639.03 49996.10 26.21 2015-01-16 05:33:47.000 016 33422.04 639.00 49996.10 26.21 2015-01-16 05:33:48.000 016 33422.01 639.06 49996.10 26.21 2015-01-16 05:33:49.000 016 33421.90 639.01 49996.10 26.21 2015-01-16 05:33:50.000 016 33422.08 639.02 49996.10 26.21 2015-01-16 05:33:51.000 016 33422.02 638.99 49996.10 26.21 2015-01-16 05:33:52.000 016 33422.03 639.00 49996.10 26.21 2015-01-16 05:33:53.000 016 33422.07 639.01 49996.10 26.21 2015-01-16 05:33:54.000 016 33422.08 639.00 49996.10 26.21 2015-01-16 05:33:55.000 016 33421.99 639.01 49996.10 26.21 2015-01-16 05:33:56.000 016 33422.08 639.04 49996.10 26.21 2015-01-16 05:33:57.000 016 33421.95 639.00 49996.10 26.21 2015-01-16 05:33:58.000 016 33422.01 638.99 49996.10 26.21 2015-01-16 05:33:59.000 016 33421.97 639.01 49996.10 26.21 2015-01-16 05:34:00.000 016 33421.98 639.00 49996.10 26.21 2015-01-16 05:34:01.000 016 33422.06 638.95 49996.10 26.21 2015-01-16 05:34:02.000 016 33421.97 639.01 49996.10 26.21 2015-01-16 05:34:03.000 016 33421.99 639.01 49996.10 26.21 2015-01-16 05:34:04.000 016 33422.02 639.00 49996.10 26.21 2015-01-16 05:34:05.000 016 33422.07 638.99 49996.10 26.21 2015-01-16 05:34:06.000 016 33422.08 638.99 49996.10 26.21 2015-01-16 05:34:06.000 016 33422.05 638.98 49996.10 26.21 2015-01-16 05:34:08.000 016 33422.00 638.98 49996.10 26.21 2015-01-16 05:34:09.000 016 33422.09 638.92 49996.10 26.21 2015-01-16 05:34:10.000 016 33421.94 638.90 49996.10 26.21 2015-01-16 05:34:11.000 016 33422.00 638.95 49996.10 26.21 2015-01-16 05:34:12.000 016 33421.97 638.91 49996.10 26.21 2015-01-16 05:34:13.000 016 33422.14 638.94 49996.10 26.21 2015-01-16 05:34:14.000 016 33421.97 638.93 49996.10 26.21 2015-01-16 05:34:15.000 016 33422.12 638.88 49996.10 26.21 2015-01-16 05:34:16.000 016 33422.02 638.90 49996.10 26.21 2015-01-16 05:34:17.000 016 33422.02 638.92 49996.10 26.21 2015-01-16 05:34:18.000 016 33422.04 638.88 49996.10 26.21 2015-01-16 05:34:19.000 016 33422.04 638.88 49996.10 26.21 2015-01-16 05:34:19.000 016 33422.04 638.89 49996.10 26.21 2015-01-16 05:34:21.000 016 33422.02 638.85 49996.10 26.21 2015-01-16 05:34:22.000 016 33421.99 638.85 49996.10 26.21 2015-01-16 05:34:23.000 016 33422.06 638.86 49996.10 26.21 2015-01-16 05:34:24.000 016 33422.04 638.85 49996.10 26.21 2015-01-16 05:34:25.000 016 33422.00 638.85 49996.10 26.21 2015-01-16 05:34:26.000 016 33421.99 638.86 49996.10 26.21 2015-01-16 05:34:27.000 016 33422.17 638.87 49996.10 26.21 2015-01-16 05:34:28.000 016 33422.07 638.86 49996.10 26.21 2015-01-16 05:34:29.000 016 33422.16 638.88 49996.10 26.21 2015-01-16 05:34:30.000 016 33422.08 638.84 49996.10 26.21 2015-01-16 05:34:31.000 016 33422.14 638.87 49996.10 26.21 2015-01-16 05:34:32.000 016 33422.10 638.85 49996.10 26.21 2015-01-16 05:34:33.000 016 33422.18 638.88 49996.10 26.21 2015-01-16 05:34:34.000 016 33422.05 638.85 49996.10 26.21 2015-01-16 05:34:35.000 016 33422.13 638.88 49996.10 26.21 2015-01-16 05:34:36.000 016 33422.09 638.86 49996.10 26.21 2015-01-16 05:34:37.000 016 33422.11 638.87 49996.10 26.21 2015-01-16 05:34:38.000 016 33422.12 638.82 49996.10 26.21 2015-01-16 05:34:39.000 016 33422.11 638.85 49996.10 26.21 2015-01-16 05:34:40.000 016 33422.03 638.86 49996.10 26.21 2015-01-16 05:34:41.000 016 33422.08 638.86 49996.10 26.21 2015-01-16 05:34:42.000 016 33422.05 638.80 49996.10 26.21 2015-01-16 05:34:43.000 016 33422.08 638.81 49996.10 26.21 2015-01-16 05:34:44.000 016 33421.88 638.84 49996.10 26.21 2015-01-16 05:34:45.000 016 33422.05 638.82 49996.10 26.21 2015-01-16 05:34:46.000 016 33421.94 638.81 49996.10 26.21 2015-01-16 05:34:47.000 016 33422.01 638.81 49996.10 26.21 2015-01-16 05:34:48.000 016 33421.95 638.80 49996.10 26.21 2015-01-16 05:34:49.000 016 33422.06 638.78 49996.10 26.21 2015-01-16 05:34:50.000 016 33421.94 638.83 49996.10 26.21 2015-01-16 05:34:51.000 016 33421.95 638.77 49996.10 26.21 2015-01-16 05:34:52.000 016 33421.96 638.80 49996.10 26.21 2015-01-16 05:34:53.000 016 33421.97 638.82 49996.10 26.21 2015-01-16 05:34:54.000 016 33421.97 638.83 49996.10 26.21 2015-01-16 05:34:55.000 016 33421.93 638.85 49996.10 26.21 2015-01-16 05:34:56.000 016 33421.96 638.86 49996.10 26.21 2015-01-16 05:34:57.000 016 33422.07 638.84 49996.10 26.21 2015-01-16 05:34:58.000 016 33421.96 638.82 49996.10 26.21 2015-01-16 05:34:59.000 016 33422.00 638.83 49996.10 26.21 2015-01-16 05:35:00.000 016 33422.02 638.83 49996.10 26.21 2015-01-16 05:35:00.000 016 33422.01 638.84 49996.10 26.21 2015-01-16 05:35:02.000 016 33421.92 638.88 49996.10 26.21 2015-01-16 05:35:03.000 016 33422.04 638.86 49996.10 26.21 2015-01-16 05:35:04.000 016 33422.00 638.88 49996.10 26.21 2015-01-16 05:35:05.000 016 33422.02 638.88 49996.10 26.21 2015-01-16 05:35:06.000 016 33422.02 638.87 49996.10 26.21 2015-01-16 05:35:07.000 016 33422.02 638.84 49996.10 26.21 2015-01-16 05:35:08.000 016 33422.04 638.87 49996.10 26.21 2015-01-16 05:35:09.000 016 33422.02 638.89 49996.10 26.21 2015-01-16 05:35:10.000 016 33422.00 638.89 49996.10 26.21 2015-01-16 05:35:11.000 016 33422.00 638.89 49996.10 26.21 2015-01-16 05:35:12.000 016 33421.96 638.91 49996.10 26.21 2015-01-16 05:35:13.000 016 33421.99 638.89 49996.10 26.21 2015-01-16 05:35:13.000 016 33421.84 638.93 49996.10 26.21 2015-01-16 05:35:15.000 016 33421.91 638.88 49996.10 26.21 2015-01-16 05:35:16.000 016 33421.92 638.89 49996.10 26.21 2015-01-16 05:35:17.000 016 33421.98 638.90 49996.10 26.21 2015-01-16 05:35:18.000 016 33421.94 638.93 49996.10 26.21 2015-01-16 05:35:19.000 016 33421.87 638.92 49996.10 26.21 2015-01-16 05:35:20.000 016 33421.90 638.90 49996.10 26.21 2015-01-16 05:35:21.000 016 33421.94 638.91 49996.10 26.21 2015-01-16 05:35:22.000 016 33421.93 638.90 49996.10 26.21 2015-01-16 05:35:23.000 016 33421.87 638.91 49996.10 26.21 2015-01-16 05:35:24.000 016 33421.83 638.90 49996.10 26.21 2015-01-16 05:35:25.000 016 33421.83 638.93 49996.10 26.21 2015-01-16 05:35:26.000 016 33421.73 638.91 49996.10 26.21 2015-01-16 05:35:27.000 016 33421.74 638.91 49996.10 26.21 2015-01-16 05:35:28.000 016 33421.77 638.92 49996.10 26.21 2015-01-16 05:35:29.000 016 33421.71 638.87 49996.10 26.21 2015-01-16 05:35:30.000 016 33421.70 638.89 49996.10 26.21 2015-01-16 05:35:31.000 016 33421.69 638.87 49996.10 26.21 2015-01-16 05:35:32.000 016 33421.67 638.86 49996.10 26.21 2015-01-16 05:35:33.000 016 33421.65 638.85 49996.10 26.21 2015-01-16 05:35:34.000 016 33421.55 638.85 49996.10 26.21 2015-01-16 05:35:35.000 016 33421.69 638.88 49996.10 26.21 2015-01-16 05:35:36.000 016 33421.55 638.84 49996.10 26.21 2015-01-16 05:35:37.000 016 33421.64 638.86 49996.10 26.21 2015-01-16 05:35:38.000 016 33421.61 638.79 49996.10 26.21 2015-01-16 05:35:39.000 016 33421.58 638.82 49996.10 26.21 2015-01-16 05:35:40.000 016 33421.56 638.82 49996.10 26.21 2015-01-16 05:35:41.000 016 33421.62 638.84 49996.10 26.21 2015-01-16 05:35:42.000 016 33421.54 638.82 49996.10 26.21 2015-01-16 05:35:43.000 016 33421.47 638.82 49996.10 26.21 2015-01-16 05:35:44.000 016 33421.50 638.78 49996.10 26.21 2015-01-16 05:35:45.000 016 33421.46 638.79 49996.10 26.21 2015-01-16 05:35:46.000 016 33421.45 638.80 49996.10 26.21 2015-01-16 05:35:47.000 016 33421.41 638.83 49996.10 26.21 2015-01-16 05:35:48.000 016 33421.45 638.83 49996.10 26.21 2015-01-16 05:35:49.000 016 33421.34 638.79 49996.10 26.21 2015-01-16 05:35:50.000 016 33421.39 638.78 49996.10 26.21 2015-01-16 05:35:51.000 016 33421.42 638.82 49996.10 26.21 2015-01-16 05:35:52.000 016 33421.40 638.80 49996.10 26.21 2015-01-16 05:35:53.000 016 33421.37 638.78 49996.10 26.21 2015-01-16 05:35:54.000 016 33421.33 638.82 49996.10 26.21 2015-01-16 05:35:54.000 016 33421.43 638.86 49996.10 26.21 2015-01-16 05:35:56.000 016 33421.36 638.82 49996.10 26.21 2015-01-16 05:35:57.000 016 33421.38 638.84 49996.10 26.21 2015-01-16 05:35:58.000 016 33421.35 638.82 49996.10 26.21 2015-01-16 05:35:59.000 016 33421.39 638.83 49996.10 26.21 2015-01-16 05:36:00.000 016 33421.34 638.79 49996.10 26.21 2015-01-16 05:36:01.000 016 33421.26 638.77 49996.10 26.21 2015-01-16 05:36:02.000 016 33421.42 638.76 49996.10 26.21 2015-01-16 05:36:03.000 016 33421.40 638.78 49996.10 26.21 2015-01-16 05:36:04.000 016 33421.32 638.77 49996.10 26.21 2015-01-16 05:36:05.000 016 33421.29 638.76 49996.10 26.21 2015-01-16 05:36:06.000 016 33421.34 638.72 49996.10 26.21 2015-01-16 05:36:07.000 016 33421.31 638.77 49996.10 26.21 2015-01-16 05:36:07.000 016 33421.19 638.73 49996.10 26.21 2015-01-16 05:36:09.000 016 33421.36 638.67 49996.10 26.21 2015-01-16 05:36:10.000 016 33421.33 638.67 49996.10 26.21 2015-01-16 05:36:11.000 016 33421.32 638.70 49996.10 26.21 2015-01-16 05:36:12.000 016 33421.36 638.70 49996.10 26.21 2015-01-16 05:36:13.000 016 33421.39 638.66 49996.10 26.21 2015-01-16 05:36:14.000 016 33421.24 638.64 49996.10 26.21 2015-01-16 05:36:15.000 016 33421.47 638.68 49996.10 26.21 2015-01-16 05:36:16.000 016 33421.37 638.69 49996.10 26.21 2015-01-16 05:36:17.000 016 33421.46 638.69 49996.10 26.21 2015-01-16 05:36:18.000 016 33421.46 638.62 49996.10 26.21 2015-01-16 05:36:19.000 016 33421.46 638.65 49996.10 26.21 2015-01-16 05:36:20.000 016 33421.53 638.67 49996.10 26.21 2015-01-16 05:36:21.000 016 33421.49 638.67 49996.10 26.21 2015-01-16 05:36:22.000 016 33421.45 638.67 49996.10 26.21 2015-01-16 05:36:23.000 016 33421.54 638.64 49996.10 26.21 2015-01-16 05:36:24.000 016 33421.59 638.67 49996.10 26.21 2015-01-16 05:36:25.000 016 33421.52 638.66 49996.10 26.21 2015-01-16 05:36:26.000 016 33421.50 638.68 49996.10 26.21 2015-01-16 05:36:27.000 016 33421.55 638.70 49996.10 26.21 2015-01-16 05:36:28.000 016 33421.53 638.66 49996.10 26.21 2015-01-16 05:36:29.000 016 33421.47 638.66 49996.10 26.21 2015-01-16 05:36:30.000 016 33421.53 638.72 49996.10 26.21 2015-01-16 05:36:31.000 016 33421.59 638.69 49996.10 26.21 2015-01-16 05:36:32.000 016 33421.44 638.66 49996.10 26.21 2015-01-16 05:36:33.000 016 33421.43 638.69 49996.10 26.21 2015-01-16 05:36:34.000 016 33421.50 638.68 49996.10 26.21 2015-01-16 05:36:35.000 016 33421.46 638.68 49996.10 26.21 2015-01-16 05:36:36.000 016 33421.46 638.70 49996.10 26.21 2015-01-16 05:36:37.000 016 33421.51 638.62 49996.10 26.21 2015-01-16 05:36:38.000 016 33421.32 638.62 49996.10 26.21 2015-01-16 05:36:39.000 016 33421.35 638.59 49996.10 26.21 2015-01-16 05:36:40.000 016 33421.42 638.63 49996.10 26.21 2015-01-16 05:36:41.000 016 33421.42 638.59 49996.10 26.21 2015-01-16 05:36:42.000 016 33421.38 638.61 49996.10 26.21 2015-01-16 05:36:43.000 016 33421.41 638.61 49996.10 26.21 2015-01-16 05:36:44.000 016 33421.42 638.62 49996.10 26.21 2015-01-16 05:36:45.000 016 33421.41 638.62 49996.10 26.21 2015-01-16 05:36:46.000 016 33421.42 638.60 49996.10 26.21 2015-01-16 05:36:47.000 016 33421.41 638.57 49996.10 26.21 2015-01-16 05:36:48.000 016 33421.38 638.56 49996.10 26.21 2015-01-16 05:36:48.000 016 33421.38 638.53 49996.10 26.21 2015-01-16 05:36:50.000 016 33421.40 638.58 49996.10 26.21 2015-01-16 05:36:51.000 016 33421.38 638.58 49996.10 26.21 2015-01-16 05:36:52.000 016 33421.45 638.54 49996.10 26.21 2015-01-16 05:36:53.000 016 33421.42 638.58 49996.10 26.21 2015-01-16 05:36:54.000 016 33421.42 638.59 49996.10 26.21 2015-01-16 05:36:55.000 016 33421.50 638.55 49996.10 26.21 2015-01-16 05:36:56.000 016 33421.36 638.60 49996.10 26.21 2015-01-16 05:36:57.000 016 33421.46 638.56 49996.10 26.21 2015-01-16 05:36:58.000 016 33421.42 638.56 49996.10 26.21 2015-01-16 05:36:59.000 016 33421.47 638.55 49996.10 26.21 2015-01-16 05:37:00.000 016 33421.40 638.61 49996.10 26.21 2015-01-16 05:37:01.000 016 33421.35 638.58 49996.10 26.21 2015-01-16 05:37:01.000 016 33421.54 638.59 49996.10 26.21 2015-01-16 05:37:03.000 016 33421.37 638.59 49996.10 26.21 2015-01-16 05:37:04.000 016 33421.45 638.57 49996.10 26.21 2015-01-16 05:37:05.000 016 33421.46 638.63 49996.10 26.21 2015-01-16 05:37:06.000 016 33421.44 638.63 49996.10 26.21 2015-01-16 05:37:07.000 016 33421.43 638.62 49996.10 26.21 2015-01-16 05:37:08.000 016 33421.47 638.61 49996.10 26.21 2015-01-16 05:37:09.000 016 33421.48 638.59 49996.10 26.21 2015-01-16 05:37:10.000 016 33421.49 638.55 49996.10 26.21 2015-01-16 05:37:11.000 016 33421.49 638.59 49996.10 26.21 2015-01-16 05:37:12.000 016 33421.47 638.61 49996.10 26.21 2015-01-16 05:37:13.000 016 33421.53 638.56 49996.10 26.21 2015-01-16 05:37:14.000 016 33421.43 638.60 49996.10 26.21 2015-01-16 05:37:15.000 016 33421.50 638.60 49996.10 26.21 2015-01-16 05:37:16.000 016 33421.45 638.59 49996.10 26.21 2015-01-16 05:37:17.000 016 33421.40 638.51 49996.10 26.21 2015-01-16 05:37:18.000 016 33421.41 638.56 49996.10 26.21 2015-01-16 05:37:19.000 016 33421.39 638.58 49996.10 26.21 2015-01-16 05:37:20.000 016 33421.42 638.57 49996.10 26.21 2015-01-16 05:37:21.000 016 33421.42 638.54 49996.10 26.21 2015-01-16 05:37:22.000 016 33421.47 638.54 49996.10 26.21 2015-01-16 05:37:23.000 016 33421.39 638.53 49996.10 26.21 2015-01-16 05:37:24.000 016 33421.41 638.51 49996.10 26.21 2015-01-16 05:37:25.000 016 33421.39 638.49 49996.10 26.21 2015-01-16 05:37:26.000 016 33421.39 638.54 49996.10 26.21 2015-01-16 05:37:27.000 016 33421.30 638.50 49996.10 26.21 2015-01-16 05:37:28.000 016 33421.36 638.51 49996.10 26.21 2015-01-16 05:37:29.000 016 33421.31 638.51 49996.10 26.21 2015-01-16 05:37:30.000 016 33421.32 638.51 49996.10 26.21 2015-01-16 05:37:31.000 016 33421.25 638.54 49996.10 26.21 2015-01-16 05:37:32.000 016 33421.46 638.54 49996.10 26.21 2015-01-16 05:37:33.000 016 33421.32 638.54 49996.10 26.21 2015-01-16 05:37:34.000 016 33421.40 638.53 49996.10 26.21 2015-01-16 05:37:35.000 016 33421.34 638.56 49996.10 26.21 2015-01-16 05:37:36.000 016 33421.37 638.54 49996.10 26.21 2015-01-16 05:37:37.000 016 33421.41 638.51 49996.10 26.21 2015-01-16 05:37:38.000 016 33421.29 638.51 49996.10 26.21 2015-01-16 05:37:39.000 016 33421.52 638.53 49996.10 26.21 2015-01-16 05:37:40.000 016 33421.40 638.53 49996.10 26.21 2015-01-16 05:37:41.000 016 33421.35 638.55 49996.10 26.21 2015-01-16 05:37:42.000 016 33421.39 638.51 49996.10 26.21 2015-01-16 05:37:42.000 016 33421.37 638.48 49996.10 26.21 2015-01-16 05:37:44.000 016 33421.41 638.50 49996.10 26.21 2015-01-16 05:37:45.000 016 33421.43 638.54 49996.10 26.21 2015-01-16 05:37:46.000 016 33421.36 638.47 49996.10 26.21 2015-01-16 05:37:47.000 016 33421.36 638.53 49996.10 26.21 2015-01-16 05:37:48.000 016 33421.33 638.52 49996.10 26.21 2015-01-16 05:37:49.000 016 33421.34 638.51 49996.10 26.21 2015-01-16 05:37:50.000 016 33421.36 638.54 49996.10 26.21 2015-01-16 05:37:51.000 016 33421.39 638.51 49996.10 26.21 2015-01-16 05:37:52.000 016 33421.39 638.50 49996.10 26.21 2015-01-16 05:37:53.000 016 33421.44 638.48 49996.10 26.21 2015-01-16 05:37:54.000 016 33421.34 638.48 49996.10 26.21 2015-01-16 05:37:55.000 016 33421.37 638.53 49996.10 26.21 2015-01-16 05:37:55.000 016 33421.33 638.55 49996.10 26.21 2015-01-16 05:37:57.000 016 33421.34 638.52 49996.10 26.21 2015-01-16 05:37:58.000 016 33421.29 638.54 49996.10 26.21 2015-01-16 05:37:59.000 016 33421.43 638.52 49996.10 26.21 2015-01-16 05:38:00.000 016 33421.40 638.53 49996.10 26.21 2015-01-16 05:38:01.000 016 33421.40 638.51 49996.10 26.21 2015-01-16 05:38:02.000 016 33421.31 638.56 49996.10 26.21 2015-01-16 05:38:03.000 016 33421.43 638.50 49996.10 26.21 2015-01-16 05:38:04.000 016 33421.28 638.48 49996.10 26.21 2015-01-16 05:38:05.000 016 33421.36 638.47 49996.10 26.21 2015-01-16 05:38:06.000 016 33421.35 638.54 49996.10 26.21 2015-01-16 05:38:07.000 016 33421.30 638.49 49996.10 26.21 2015-01-16 05:38:08.000 016 33421.33 638.51 49996.10 26.21 2015-01-16 05:38:09.000 016 33421.34 638.47 49996.10 26.21 2015-01-16 05:38:10.000 016 33421.22 638.46 49996.10 26.21 2015-01-16 05:38:11.000 016 33421.31 638.47 49996.10 26.21 2015-01-16 05:38:12.000 016 33421.26 638.47 49996.10 26.21 2015-01-16 05:38:13.000 016 33421.33 638.48 49996.10 26.21 2015-01-16 05:38:14.000 016 33421.22 638.45 49996.10 26.21 2015-01-16 05:38:15.000 016 33421.24 638.47 49996.10 26.21 2015-01-16 05:38:16.000 016 33421.27 638.49 49996.10 26.21 2015-01-16 05:38:17.000 016 33421.22 638.45 49996.10 26.21 2015-01-16 05:38:18.000 016 33421.23 638.42 49996.10 26.21 2015-01-16 05:38:19.000 016 33421.24 638.47 49996.10 26.21 2015-01-16 05:38:20.000 016 33421.24 638.46 49996.10 26.21 2015-01-16 05:38:21.000 016 33421.22 638.40 49996.10 26.21 2015-01-16 05:38:22.000 016 33421.22 638.43 49996.10 26.21 2015-01-16 05:38:23.000 016 33421.24 638.47 49996.10 26.21 2015-01-16 05:38:24.000 016 33421.25 638.43 49996.10 26.21 2015-01-16 05:38:25.000 016 33421.21 638.50 49996.10 26.21 2015-01-16 05:38:26.000 016 33421.31 638.43 49996.10 26.21 2015-01-16 05:38:27.000 016 33421.21 638.41 49996.10 26.21 2015-01-16 05:38:28.000 016 33421.19 638.41 49996.10 26.21 2015-01-16 05:38:29.000 016 33421.24 638.42 49996.10 26.21 2015-01-16 05:38:30.000 016 33421.31 638.41 49996.10 26.21 2015-01-16 05:38:31.000 016 33421.22 638.39 49996.10 26.21 2015-01-16 05:38:32.000 016 33421.28 638.42 49996.10 26.21 2015-01-16 05:38:33.000 016 33421.29 638.43 49996.10 26.21 2015-01-16 05:38:34.000 016 33421.24 638.42 49996.10 26.21 2015-01-16 05:38:35.000 016 33421.27 638.43 49996.10 26.21 2015-01-16 05:38:36.000 016 33421.32 638.42 49996.10 26.21 2015-01-16 05:38:36.000 016 33421.25 638.42 49996.10 26.21 2015-01-16 05:38:38.000 016 33421.37 638.42 49996.10 26.21 2015-01-16 05:38:39.000 016 33421.26 638.38 49996.10 26.21 2015-01-16 05:38:40.000 016 33421.24 638.36 49996.10 26.21 2015-01-16 05:38:41.000 016 33421.23 638.39 49996.10 26.21 2015-01-16 05:38:42.000 016 33421.26 638.41 49996.10 26.21 2015-01-16 05:38:43.000 016 33421.34 638.39 49996.10 26.21 2015-01-16 05:38:44.000 016 33421.23 638.39 49996.10 26.21 2015-01-16 05:38:45.000 016 33421.27 638.38 49996.10 26.21 2015-01-16 05:38:46.000 016 33421.32 638.37 49996.10 26.21 2015-01-16 05:38:47.000 016 33421.18 638.37 49996.10 26.21 2015-01-16 05:38:48.000 016 33421.21 638.40 49996.10 26.21 2015-01-16 05:38:49.000 016 33421.18 638.38 49996.10 26.21 2015-01-16 05:38:49.000 016 33421.39 638.40 49996.10 26.21 2015-01-16 05:38:51.000 016 33421.15 638.40 49996.10 26.21 2015-01-16 05:38:52.000 016 33421.22 638.40 49996.10 26.21 2015-01-16 05:38:53.000 016 33421.15 638.39 49996.10 26.21 2015-01-16 05:38:54.000 016 33421.19 638.39 49996.10 26.21 2015-01-16 05:38:55.000 016 33421.17 638.43 49996.10 26.21 2015-01-16 05:38:56.000 016 33421.20 638.35 49996.10 26.21 2015-01-16 05:38:57.000 016 33421.18 638.36 49996.10 26.21 2015-01-16 05:38:58.000 016 33421.18 638.37 49996.10 26.21 2015-01-16 05:38:59.000 016 33421.25 638.36 49996.10 26.21 2015-01-16 05:39:00.000 016 33421.09 638.38 49996.10 26.21 2015-01-16 05:39:01.000 016 33421.20 638.35 49996.10 26.21 2015-01-16 05:39:02.000 016 33421.21 638.34 49996.10 26.21 2015-01-16 05:39:03.000 016 33421.25 638.31 49996.10 26.21 2015-01-16 05:39:04.000 016 33421.19 638.30 49996.10 26.21 2015-01-16 05:39:05.000 016 33421.17 638.36 49996.10 26.21 2015-01-16 05:39:06.000 016 33421.18 638.32 49996.10 26.21 2015-01-16 05:39:07.000 016 33421.22 638.29 49996.10 26.21 2015-01-16 05:39:08.000 016 33421.08 638.32 49996.10 26.21 2015-01-16 05:39:09.000 016 33421.25 638.28 49996.10 26.21 2015-01-16 05:39:10.000 016 33421.20 638.27 49996.10 26.21 2015-01-16 05:39:11.000 016 33421.17 638.28 49996.10 26.21 2015-01-16 05:39:12.000 016 33421.22 638.25 49996.10 26.21 2015-01-16 05:39:13.000 016 33421.17 638.27 49996.10 26.21 2015-01-16 05:39:14.000 016 33421.04 638.27 49996.10 26.21 2015-01-16 05:39:15.000 016 33421.17 638.30 49996.10 26.21 2015-01-16 05:39:16.000 016 33421.17 638.27 49996.10 26.21 2015-01-16 05:39:17.000 016 33421.09 638.25 49996.10 26.21 2015-01-16 05:39:18.000 016 33421.14 638.24 49996.10 26.21 2015-01-16 05:39:19.000 016 33421.11 638.29 49996.10 26.21 2015-01-16 05:39:20.000 016 33421.10 638.25 49996.10 26.21 2015-01-16 05:39:21.000 016 33421.12 638.23 49996.10 26.21 2015-01-16 05:39:22.000 016 33421.14 638.25 49996.10 26.21 2015-01-16 05:39:23.000 016 33421.15 638.27 49996.10 26.21 2015-01-16 05:39:24.000 016 33421.12 638.25 49996.10 26.21 2015-01-16 05:39:25.000 016 33421.09 638.23 49996.10 26.21 2015-01-16 05:39:26.000 016 33421.11 638.25 49996.10 26.21 2015-01-16 05:39:27.000 016 33421.09 638.21 49996.10 26.21 2015-01-16 05:39:28.000 016 33421.05 638.25 49996.10 26.21 2015-01-16 05:39:29.000 016 33421.15 638.22 49996.10 26.21 2015-01-16 05:39:30.000 016 33421.03 638.24 49996.10 26.21 2015-01-16 05:39:30.000 016 33421.10 638.25 49996.10 26.21 2015-01-16 05:39:32.000 016 33421.00 638.23 49996.10 26.21 2015-01-16 05:39:33.000 016 33421.02 638.22 49996.10 26.21 2015-01-16 05:39:34.000 016 33421.08 638.20 49996.10 26.21 2015-01-16 05:39:35.000 016 33420.99 638.18 49996.10 26.21 2015-01-16 05:39:36.000 016 33421.02 638.22 49996.10 26.21 2015-01-16 05:39:37.000 016 33420.99 638.22 49996.10 26.21 2015-01-16 05:39:38.000 016 33421.00 638.24 49996.10 26.21 2015-01-16 05:39:39.000 016 33420.98 638.22 49996.10 26.21 2015-01-16 05:39:40.000 016 33421.02 638.21 49996.10 26.21 2015-01-16 05:39:41.000 016 33420.99 638.26 49996.10 26.21 2015-01-16 05:39:42.000 016 33421.01 638.26 49996.10 26.21 2015-01-16 05:39:43.000 016 33421.02 638.21 49996.10 26.21 2015-01-16 05:39:43.000 016 33420.93 638.20 49996.10 26.21 2015-01-16 05:39:45.000 016 33421.04 638.25 49996.10 26.21 2015-01-16 05:39:46.000 016 33420.89 638.21 49996.10 26.21 2015-01-16 05:39:47.000 016 33421.00 638.23 49996.10 26.21 2015-01-16 05:39:48.000 016 33420.95 638.19 49996.10 26.21 2015-01-16 05:39:49.000 016 33420.91 638.24 49996.10 26.21 2015-01-16 05:39:50.000 016 33420.94 638.21 49996.10 26.21 2015-01-16 05:39:51.000 016 33420.90 638.18 49996.10 26.21 2015-01-16 05:39:52.000 016 33420.87 638.19 49996.10 26.21 2015-01-16 05:39:53.000 016 33420.91 638.18 49996.10 26.21 2015-01-16 05:39:54.000 016 33420.90 638.14 49996.10 26.21 2015-01-16 05:39:55.000 016 33420.91 638.16 49996.10 26.21 2015-01-16 05:39:56.000 016 33420.91 638.15 49996.10 26.21 2015-01-16 05:39:57.000 016 33420.89 638.17 49996.10 26.21 2015-01-16 05:39:58.000 016 33420.86 638.15 49996.10 26.21 2015-01-16 05:39:59.000 016 33420.89 638.16 49996.10 26.21 2015-01-16 05:40:00.000 016 33420.86 638.14 49996.10 26.21 2015-01-16 05:40:01.000 016 33420.90 638.11 49996.10 26.21 2015-01-16 05:40:02.000 016 33420.89 638.10 49996.10 26.21 2015-01-16 05:40:03.000 016 33420.84 638.12 49996.10 26.21 2015-01-16 05:40:04.000 016 33420.82 638.15 49996.10 26.21 2015-01-16 05:40:05.000 016 33420.88 638.11 49996.10 26.21 2015-01-16 05:40:06.000 016 33420.86 638.09 49996.10 26.21 2015-01-16 05:40:07.000 016 33420.86 638.07 49996.10 26.21 2015-01-16 05:40:08.000 016 33420.89 638.05 49996.10 26.21 2015-01-16 05:40:09.000 016 33420.91 638.08 49996.10 26.21 2015-01-16 05:40:10.000 016 33420.85 638.10 49996.10 26.21 2015-01-16 05:40:11.000 016 33420.91 638.11 49996.10 26.21 2015-01-16 05:40:12.000 016 33421.01 638.06 49996.10 26.21 2015-01-16 05:40:13.000 016 33420.94 638.05 49996.10 26.21 2015-01-16 05:40:14.000 016 33420.90 638.07 49996.10 26.21 2015-01-16 05:40:15.000 016 33421.00 638.04 49996.10 26.21 2015-01-16 05:40:16.000 016 33420.91 638.05 49996.10 26.21 2015-01-16 05:40:17.000 016 33420.93 638.02 49996.10 26.21 2015-01-16 05:40:18.000 016 33421.07 637.99 49996.10 26.21 2015-01-16 05:40:19.000 016 33420.95 638.00 49996.10 26.21 2015-01-16 05:40:20.000 016 33421.00 638.04 49996.10 26.21 2015-01-16 05:40:21.000 016 33421.06 638.05 49996.10 26.21 2015-01-16 05:40:22.000 016 33420.99 638.05 49996.10 26.21 2015-01-16 05:40:23.000 016 33421.04 638.05 49996.10 26.21 2015-01-16 05:40:24.000 016 33421.03 638.04 49996.10 26.21 2015-01-16 05:40:24.000 016 33421.01 638.07 49996.10 26.21 2015-01-16 05:40:26.000 016 33421.01 638.02 49996.10 26.21 2015-01-16 05:40:27.000 016 33421.05 638.04 49996.10 26.21 2015-01-16 05:40:28.000 016 33420.99 638.02 49996.10 26.21 2015-01-16 05:40:29.000 016 33421.03 638.08 49996.10 26.21 2015-01-16 05:40:30.000 016 33421.07 638.04 49996.10 26.21 2015-01-16 05:40:31.000 016 33420.99 638.03 49996.10 26.21 2015-01-16 05:40:32.000 016 33421.05 638.04 49996.10 26.21 2015-01-16 05:40:33.000 016 33421.00 638.03 49996.10 26.21 2015-01-16 05:40:34.000 016 33420.99 638.04 49996.10 26.21 2015-01-16 05:40:35.000 016 33420.94 638.06 49996.10 26.21 2015-01-16 05:40:36.000 016 33420.93 638.01 49996.10 26.21 2015-01-16 05:40:37.000 016 33421.04 638.05 49996.10 26.21 2015-01-16 05:40:37.000 016 33420.99 638.05 49996.10 26.21 2015-01-16 05:40:39.000 016 33420.98 638.03 49996.10 26.21 2015-01-16 05:40:40.000 016 33421.03 638.01 49996.10 26.21 2015-01-16 05:40:41.000 016 33420.96 638.04 49996.10 26.21 2015-01-16 05:40:42.000 016 33420.88 637.95 49996.10 26.21 2015-01-16 05:40:43.000 016 33420.90 637.99 49996.10 26.21 2015-01-16 05:40:44.000 016 33420.94 638.01 49996.10 26.21 2015-01-16 05:40:45.000 016 33420.93 637.99 49996.10 26.21 2015-01-16 05:40:46.000 016 33420.89 637.99 49996.10 26.21 2015-01-16 05:40:47.000 016 33420.93 638.00 49996.10 26.21 2015-01-16 05:40:48.000 016 33420.84 637.94 49996.10 26.21 2015-01-16 05:40:49.000 016 33420.96 638.00 49996.10 26.21 2015-01-16 05:40:50.000 016 33420.90 637.91 49996.10 26.21 2015-01-16 05:40:51.000 016 33420.91 637.95 49996.10 26.21 2015-01-16 05:40:52.000 016 33420.89 637.92 49996.10 26.21 2015-01-16 05:40:53.000 016 33420.93 637.94 49996.10 26.21 2015-01-16 05:40:54.000 016 33420.88 637.89 49996.10 26.21 2015-01-16 05:40:55.000 016 33420.84 637.93 49996.10 26.21 2015-01-16 05:40:56.000 016 33420.98 637.90 49996.10 26.21 2015-01-16 05:40:57.000 016 33420.96 637.93 49996.10 26.21 2015-01-16 05:40:58.000 016 33420.95 637.93 49996.10 26.21 2015-01-16 05:40:59.000 016 33421.04 637.95 49996.10 26.21 2015-01-16 05:41:00.000 016 33420.94 638.00 49996.10 26.21 2015-01-16 05:41:01.000 016 33421.07 637.92 49996.10 26.21 2015-01-16 05:41:02.000 016 33421.00 637.90 49996.10 26.21 2015-01-16 05:41:03.000 016 33421.21 637.95 49996.10 26.21 2015-01-16 05:41:04.000 016 33421.02 637.95 49996.10 26.21 2015-01-16 05:41:05.000 016 33421.05 637.92 49996.10 26.21 2015-01-16 05:41:06.000 016 33421.05 637.91 49996.10 26.21 2015-01-16 05:41:07.000 016 33421.05 637.92 49996.10 26.21 2015-01-16 05:41:08.000 016 33420.97 637.99 49996.10 26.21 2015-01-16 05:41:09.000 016 33421.04 637.98 49996.10 26.21 2015-01-16 05:41:10.000 016 33421.07 637.95 49996.10 26.21 2015-01-16 05:41:11.000 016 33421.02 638.01 49996.10 26.21 2015-01-16 05:41:12.000 016 33420.99 638.03 49996.10 26.21 2015-01-16 05:41:13.000 016 33420.90 638.05 49996.10 26.21 2015-01-16 05:41:14.000 016 33421.00 637.97 49996.10 26.21 2015-01-16 05:41:15.000 016 33420.95 638.01 49996.10 26.21 2015-01-16 05:41:16.000 016 33420.98 637.99 49996.10 26.21 2015-01-16 05:41:17.000 016 33420.89 638.03 49996.10 26.21 2015-01-16 05:41:18.000 016 33420.93 638.04 49996.10 26.21 2015-01-16 05:41:18.000 016 33420.93 638.02 49996.10 26.21 2015-01-16 05:41:20.000 016 33420.85 638.01 49996.10 26.21 2015-01-16 05:41:21.000 016 33420.91 638.02 49996.10 26.21 2015-01-16 05:41:22.000 016 33420.87 637.99 49996.10 26.21 2015-01-16 05:41:23.000 016 33420.84 638.03 49996.10 26.21 2015-01-16 05:41:24.000 016 33420.78 637.98 49996.10 26.21 2015-01-16 05:41:25.000 016 33420.69 637.99 49996.10 26.21 2015-01-16 05:41:26.000 016 33420.79 637.98 49996.10 26.21 2015-01-16 05:41:27.000 016 33420.80 637.99 49996.10 26.21 2015-01-16 05:41:28.000 016 33420.78 637.98 49996.10 26.21 2015-01-16 05:41:29.000 016 33420.79 637.96 49996.10 26.21 2015-01-16 05:41:30.000 016 33420.78 637.94 49996.10 26.21 2015-01-16 05:41:31.000 016 33420.67 637.93 49996.10 26.21 2015-01-16 05:41:31.000 016 33420.67 637.93 49996.10 26.21 2015-01-16 05:41:33.000 016 33420.61 637.93 49996.10 26.21 2015-01-16 05:41:34.000 016 33420.62 637.93 49996.10 26.21 2015-01-16 05:41:35.000 016 33420.68 637.90 49996.10 26.21 2015-01-16 05:41:36.000 016 33420.63 637.89 49996.10 26.21 2015-01-16 05:41:37.000 016 33420.59 637.85 49996.10 26.21 2015-01-16 05:41:38.000 016 33420.71 637.88 49996.10 26.21 2015-01-16 05:41:39.000 016 33420.68 637.86 49996.10 26.21 2015-01-16 05:41:40.000 016 33420.68 637.85 49996.10 26.21 2015-01-16 05:41:41.000 016 33420.56 637.85 49996.10 26.21 2015-01-16 05:41:42.000 016 33420.59 637.81 49996.10 26.21 2015-01-16 05:41:43.000 016 33420.71 637.80 49996.10 26.21 2015-01-16 05:41:44.000 016 33420.64 637.81 49996.10 26.21 2015-01-16 05:41:45.000 016 33420.66 637.78 49996.10 26.21 2015-01-16 05:41:46.000 016 33420.69 637.75 49996.10 26.21 2015-01-16 05:41:47.000 016 33420.63 637.79 49996.10 26.21 2015-01-16 05:41:48.000 016 33420.63 637.82 49996.10 26.21 2015-01-16 05:41:49.000 016 33420.67 637.77 49996.10 26.21 2015-01-16 05:41:50.000 016 33420.63 637.76 49996.10 26.21 2015-01-16 05:41:51.000 016 33420.69 637.79 49996.10 26.21 2015-01-16 05:41:52.000 016 33420.74 637.76 49996.10 26.21 2015-01-16 05:41:53.000 016 33420.58 637.77 49996.10 26.21 2015-01-16 05:41:54.000 016 33420.64 637.75 49996.10 26.21 2015-01-16 05:41:55.000 016 33420.61 637.77 49996.10 26.21 2015-01-16 05:41:56.000 016 33420.62 637.71 49996.10 26.21 2015-01-16 05:41:57.000 016 33420.68 637.76 49996.10 26.21 2015-01-16 05:41:58.000 016 33420.54 637.74 49996.10 26.21 2015-01-16 05:41:59.000 016 33420.53 637.74 49996.10 26.21 2015-01-16 05:42:00.000 016 33420.57 637.69 49996.10 26.21 2015-01-16 05:42:01.000 016 33420.62 637.65 49996.10 26.21 2015-01-16 05:42:02.000 016 33420.61 637.68 49996.10 26.21 2015-01-16 05:42:03.000 016 33420.69 637.66 49996.10 26.21 2015-01-16 05:42:04.000 016 33420.61 637.68 49996.10 26.21 2015-01-16 05:42:05.000 016 33420.69 637.65 49996.10 26.21 2015-01-16 05:42:06.000 016 33420.70 637.67 49996.10 26.21 2015-01-16 05:42:07.000 016 33420.72 637.64 49996.10 26.21 2015-01-16 05:42:08.000 016 33420.70 637.68 49996.10 26.21 2015-01-16 05:42:09.000 016 33420.72 637.63 49996.10 26.21 2015-01-16 05:42:10.000 016 33420.71 637.59 49996.10 26.21 2015-01-16 05:42:11.000 016 33420.74 637.58 49996.10 26.21 2015-01-16 05:42:12.000 016 33420.84 637.60 49996.10 26.21 2015-01-16 05:42:12.000 016 33420.71 637.59 49996.10 26.21 2015-01-16 05:42:14.000 016 33420.76 637.61 49996.10 26.21 2015-01-16 05:42:15.000 016 33420.83 637.60 49996.10 26.21 2015-01-16 05:42:16.000 016 33420.79 637.61 49996.10 26.21 2015-01-16 05:42:17.000 016 33420.85 637.60 49996.10 26.21 2015-01-16 05:42:18.000 016 33420.84 637.56 49996.10 26.21 2015-01-16 05:42:19.000 016 33420.81 637.60 49996.10 26.21 2015-01-16 05:42:20.000 016 33420.86 637.55 49996.10 26.21 2015-01-16 05:42:21.000 016 33420.86 637.59 49996.10 26.21 2015-01-16 05:42:22.000 016 33420.81 637.55 49996.10 26.21 2015-01-16 05:42:23.000 016 33420.89 637.53 49996.10 26.21 2015-01-16 05:42:24.000 016 33420.97 637.54 49996.10 26.21 2015-01-16 05:42:25.000 016 33420.84 637.56 49996.10 26.21 2015-01-16 05:42:25.000 016 33420.76 637.53 49996.10 26.21 2015-01-16 05:42:27.000 016 33420.84 637.52 49996.10 26.21 2015-01-16 05:42:28.000 016 33420.79 637.50 49996.10 26.21 2015-01-16 05:42:29.000 016 33420.86 637.48 49996.10 26.21 2015-01-16 05:42:30.000 016 33420.90 637.50 49996.10 26.21 2015-01-16 05:42:31.000 016 33420.97 637.50 49996.10 26.21 2015-01-16 05:42:32.000 016 33420.88 637.48 49996.10 26.21 2015-01-16 05:42:33.000 016 33420.90 637.49 49996.10 26.21 2015-01-16 05:42:34.000 016 33420.84 637.45 49996.10 26.21 2015-01-16 05:42:35.000 016 33420.90 637.44 49996.10 26.21 2015-01-16 05:42:36.000 016 33420.97 637.45 49996.10 26.21 2015-01-16 05:42:37.000 016 33420.93 637.45 49996.10 26.21 2015-01-16 05:42:38.000 016 33420.91 637.42 49996.10 26.21 2015-01-16 05:42:39.000 016 33421.05 637.44 49996.10 26.21 2015-01-16 05:42:40.000 016 33420.97 637.39 49996.10 26.21 2015-01-16 05:42:41.000 016 33420.98 637.37 49996.10 26.21 2015-01-16 05:42:42.000 016 33420.95 637.39 49996.10 26.21 2015-01-16 05:42:43.000 016 33420.93 637.42 49996.10 26.21 2015-01-16 05:42:44.000 016 33421.09 637.44 49996.10 26.21 2015-01-16 05:42:45.000 016 33420.95 637.41 49996.10 26.21 2015-01-16 05:42:46.000 016 33421.03 637.43 49996.10 26.21 2015-01-16 05:42:47.000 016 33421.07 637.41 49996.10 26.21 2015-01-16 05:42:48.000 016 33421.05 637.46 49996.10 26.21 2015-01-16 05:42:49.000 016 33420.90 637.42 49996.10 26.21 2015-01-16 05:42:50.000 016 33421.11 637.35 49996.10 26.21 2015-01-16 05:42:51.000 016 33421.09 637.45 49996.10 26.21 2015-01-16 05:42:52.000 016 33421.08 637.41 49996.10 26.21 2015-01-16 05:42:53.000 016 33421.12 637.41 49996.10 26.20 2015-01-16 05:42:54.000 016 33421.10 637.45 49996.10 26.21 2015-01-16 05:42:55.000 016 33421.02 637.49 49996.10 26.21 2015-01-16 05:42:56.000 016 33421.19 637.39 49996.10 26.21 2015-01-16 05:42:57.000 016 33421.11 637.44 49996.10 26.21 2015-01-16 05:42:58.000 016 33421.02 637.40 49996.10 26.21 2015-01-16 05:42:59.000 016 33421.04 637.46 49996.10 26.20 2015-01-16 05:43:00.000 016 33421.04 637.46 49996.10 26.21 2015-01-16 05:43:01.000 016 33421.00 637.47 49996.10 26.21 2015-01-16 05:43:02.000 016 33421.09 637.42 49996.10 26.20 2015-01-16 05:43:03.000 016 33421.17 637.47 49996.10 26.21 2015-01-16 05:43:04.000 016 33420.98 637.46 49996.10 26.21 2015-01-16 05:43:05.000 016 33420.94 637.44 49996.10 26.21 2015-01-16 05:43:06.000 016 33421.03 637.44 49996.10 26.20 2015-01-16 05:43:06.000 016 33421.03 637.41 49996.10 26.20 2015-01-16 05:43:08.000 016 33421.00 637.40 49996.10 26.21 2015-01-16 05:43:09.000 016 33420.90 637.40 49996.10 26.21 2015-01-16 05:43:10.000 016 33420.93 637.40 49996.10 26.21 2015-01-16 05:43:11.000 016 33420.94 637.44 49996.10 26.21 2015-01-16 05:43:12.000 016 33420.85 637.45 49996.10 26.21 2015-01-16 05:43:13.000 016 33420.93 637.45 49996.10 26.21 2015-01-16 05:43:14.000 016 33420.91 637.42 49996.10 26.21 2015-01-16 05:43:15.000 016 33420.89 637.38 49996.10 26.20 2015-01-16 05:43:16.000 016 33420.84 637.39 49996.10 26.20 2015-01-16 05:43:17.000 016 33420.82 637.39 49996.10 26.21 2015-01-16 05:43:18.000 016 33420.78 637.36 49996.10 26.21 2015-01-16 05:43:19.000 016 33420.69 637.35 49996.10 26.20 2015-01-16 05:43:19.000 016 33420.78 637.35 49996.10 26.20 2015-01-16 05:43:21.000 016 33420.65 637.33 49996.10 26.20 2015-01-16 05:43:22.000 016 33420.74 637.33 49996.10 26.20 2015-01-16 05:43:23.000 016 33420.66 637.33 49996.10 26.20 2015-01-16 05:43:24.000 016 33420.74 637.29 49996.10 26.20 2015-01-16 05:43:25.000 016 33420.62 637.28 49996.10 26.20 2015-01-16 05:43:26.000 016 33420.73 637.25 49996.10 26.20 2015-01-16 05:43:27.000 016 33420.69 637.27 49996.10 26.20 2015-01-16 05:43:28.000 016 33420.75 637.26 49996.10 26.20 2015-01-16 05:43:29.000 016 33420.74 637.28 49996.10 26.20 2015-01-16 05:43:30.000 016 33420.81 637.24 49996.10 26.20 2015-01-16 05:43:31.000 016 33420.77 637.29 49996.10 26.20 2015-01-16 05:43:32.000 016 33420.80 637.29 49996.10 26.20 2015-01-16 05:43:33.000 016 33420.83 637.27 49996.10 26.20 2015-01-16 05:43:34.000 016 33420.82 637.24 49996.10 26.20 2015-01-16 05:43:35.000 016 33420.95 637.23 49996.10 26.21 2015-01-16 05:43:36.000 016 33421.00 637.23 49996.10 26.20 2015-01-16 05:43:37.000 016 33420.97 637.27 49996.10 26.21 2015-01-16 05:43:38.000 016 33421.03 637.22 49996.10 26.20 2015-01-16 05:43:39.000 016 33421.02 637.28 49996.10 26.20 2015-01-16 05:43:40.000 016 33421.03 637.23 49996.10 26.20 2015-01-16 05:43:41.000 016 33421.11 637.25 49996.10 26.21 2015-01-16 05:43:42.000 016 33421.05 637.22 49996.10 26.20 2015-01-16 05:43:43.000 016 33420.95 637.27 49996.10 26.20 2015-01-16 05:43:44.000 016 33421.19 637.22 49996.10 26.20 2015-01-16 05:43:45.000 016 33421.05 637.32 49996.10 26.20 2015-01-16 05:43:46.000 016 33421.02 637.33 49996.10 26.21 2015-01-16 05:43:47.000 016 33421.09 637.30 49996.10 26.20 2015-01-16 05:43:48.000 016 33421.07 637.31 49996.10 26.20 2015-01-16 05:43:49.000 016 33421.06 637.27 49996.10 26.20 2015-01-16 05:43:50.000 016 33421.10 637.35 49996.10 26.20 2015-01-16 05:43:51.000 016 33421.05 637.30 49996.10 26.20 2015-01-16 05:43:52.000 016 33421.00 637.28 49996.10 26.20 2015-01-16 05:43:53.000 016 33421.05 637.30 49996.10 26.20 2015-01-16 05:43:54.000 016 33421.09 637.35 49996.10 26.20 2015-01-16 05:43:55.000 016 33421.09 637.27 49996.10 26.20 2015-01-16 05:43:56.000 016 33420.94 637.29 49996.10 26.20 2015-01-16 05:43:57.000 016 33421.05 637.28 49996.10 26.20 2015-01-16 05:43:58.000 016 33421.06 637.27 49996.10 26.20 2015-01-16 05:43:59.000 016 33421.05 637.29 49996.10 26.20 2015-01-16 05:44:00.000 016 33420.97 637.24 49996.10 26.20 2015-01-16 05:44:00.000 016 33421.11 637.24 49996.10 26.20 2015-01-16 05:44:02.000 016 33421.00 637.23 49996.10 26.20 2015-01-16 05:44:03.000 016 33421.10 637.22 49996.10 26.20 2015-01-16 05:44:04.000 016 33421.03 637.18 49996.10 26.20 2015-01-16 05:44:05.000 016 33421.09 637.20 49996.10 26.20 2015-01-16 05:44:06.000 016 33420.99 637.19 49996.10 26.20 2015-01-16 05:44:07.000 016 33421.06 637.21 49996.10 26.20 2015-01-16 05:44:08.000 016 33421.07 637.14 49996.10 26.20 2015-01-16 05:44:09.000 016 33421.11 637.15 49996.10 26.20 2015-01-16 05:44:10.000 016 33421.06 637.16 49996.10 26.20 2015-01-16 05:44:11.000 016 33421.07 637.12 49996.10 26.20 2015-01-16 05:44:12.000 016 33421.17 637.15 49996.10 26.20 2015-01-16 05:44:13.000 016 33421.11 637.17 49996.10 26.20 2015-01-16 05:44:13.000 016 33421.15 637.13 49996.10 26.20 2015-01-16 05:44:15.000 016 33421.21 637.15 49996.10 26.20 2015-01-16 05:44:16.000 016 33421.36 637.16 49996.10 26.20 2015-01-16 05:44:17.000 016 33421.27 637.17 49996.10 26.20 2015-01-16 05:44:18.000 016 33421.33 637.15 49996.10 26.20 2015-01-16 05:44:19.000 016 33421.31 637.16 49996.10 26.20 2015-01-16 05:44:20.000 016 33421.32 637.14 49996.10 26.20 2015-01-16 05:44:21.000 016 33421.36 637.09 49996.10 26.20 2015-01-16 05:44:22.000 016 33421.41 637.11 49996.10 26.20 2015-01-16 05:44:23.000 016 33421.41 637.07 49996.10 26.20 2015-01-16 05:44:24.000 016 33421.44 637.12 49996.10 26.20 2015-01-16 05:44:25.000 016 33421.47 637.10 49996.10 26.20 2015-01-16 05:44:26.000 016 33421.43 637.08 49996.10 26.20 2015-01-16 05:44:27.000 016 33421.56 637.10 49996.10 26.20 2015-01-16 05:44:28.000 016 33421.58 637.04 49996.10 26.20 2015-01-16 05:44:29.000 016 33421.53 637.05 49996.10 26.20 2015-01-16 05:44:30.000 016 33421.54 637.05 49996.10 26.20 2015-01-16 05:44:31.000 016 33421.66 637.10 49996.10 26.20 2015-01-16 05:44:32.000 016 33421.62 637.04 49996.10 26.20 2015-01-16 05:44:33.000 016 33421.67 637.07 49996.10 26.20 2015-01-16 05:44:34.000 016 33421.79 637.04 49996.10 26.20 2015-01-16 05:44:35.000 016 33421.75 637.07 49996.10 26.20 2015-01-16 05:44:36.000 016 33421.77 637.01 49996.10 26.20 2015-01-16 05:44:37.000 016 33421.83 637.02 49996.10 26.20 2015-01-16 05:44:38.000 016 33421.82 636.99 49996.10 26.20 2015-01-16 05:44:39.000 016 33421.86 637.02 49996.10 26.20 2015-01-16 05:44:40.000 016 33421.93 637.02 49996.10 26.20 2015-01-16 05:44:41.000 016 33421.90 637.00 49996.10 26.20 2015-01-16 05:44:42.000 016 33422.04 636.99 49996.10 26.20 2015-01-16 05:44:43.000 016 33422.00 637.00 49996.10 26.20 2015-01-16 05:44:44.000 016 33422.00 636.98 49996.10 26.20 2015-01-16 05:44:45.000 016 33422.04 636.97 49996.10 26.20 2015-01-16 05:44:46.000 016 33422.15 636.98 49996.10 26.20 2015-01-16 05:44:47.000 016 33422.11 636.99 49996.10 26.20 2015-01-16 05:44:48.000 016 33422.18 636.98 49996.10 26.20 2015-01-16 05:44:49.000 016 33422.30 636.98 49996.10 26.20 2015-01-16 05:44:50.000 016 33422.28 636.98 49996.10 26.20 2015-01-16 05:44:51.000 016 33422.31 637.00 49996.10 26.20 2015-01-16 05:44:52.000 016 33422.27 637.00 49996.10 26.20 2015-01-16 05:44:53.000 016 33422.32 637.01 49996.10 26.20 2015-01-16 05:44:54.000 016 33422.38 637.00 49996.10 26.20 2015-01-16 05:44:54.000 016 33422.43 636.97 49996.10 26.20 2015-01-16 05:44:56.000 016 33422.46 636.98 49996.10 26.20 2015-01-16 05:44:57.000 016 33422.51 637.02 49996.10 26.20 2015-01-16 05:44:58.000 016 33422.47 637.03 49996.10 26.20 2015-01-16 05:44:59.000 016 33422.43 636.98 49996.10 26.20 2015-01-16 05:45:00.000 016 33422.55 637.03 49996.10 26.20 2015-01-16 05:45:01.000 016 33422.54 636.98 49996.10 26.20 2015-01-16 05:45:02.000 016 33422.40 637.01 49996.10 26.20 2015-01-16 05:45:03.000 016 33422.46 637.02 49996.10 26.20 2015-01-16 05:45:04.000 016 33422.52 637.02 49996.10 26.20 2015-01-16 05:45:05.000 016 33422.49 637.02 49996.10 26.20 2015-01-16 05:45:06.000 016 33422.39 637.04 49996.10 26.20 2015-01-16 05:45:07.000 016 33422.39 637.04 49996.10 26.20 2015-01-16 05:45:07.000 016 33422.42 637.03 49996.10 26.20 2015-01-16 05:45:09.000 016 33422.42 637.02 49996.10 26.20 2015-01-16 05:45:10.000 016 33422.46 637.03 49996.10 26.20 2015-01-16 05:45:11.000 016 33422.43 637.03 49996.10 26.20 2015-01-16 05:45:12.000 016 33422.40 636.99 49996.10 26.20 2015-01-16 05:45:13.000 016 33422.42 637.00 49996.10 26.20 2015-01-16 05:45:14.000 016 33422.40 637.01 49996.10 26.20 2015-01-16 05:45:15.000 016 33422.44 637.01 49996.10 26.20 2015-01-16 05:45:16.000 016 33422.39 637.04 49996.10 26.20 2015-01-16 05:45:17.000 016 33422.38 637.04 49996.10 26.20 2015-01-16 05:45:18.000 016 33422.39 636.98 49996.10 26.20 2015-01-16 05:45:19.000 016 33422.30 636.99 49996.10 26.20 2015-01-16 05:45:20.000 016 33422.39 637.01 49996.10 26.20 2015-01-16 05:45:21.000 016 33422.35 636.95 49996.10 26.20 2015-01-16 05:45:22.000 016 33422.23 636.92 49996.10 26.20 2015-01-16 05:45:23.000 016 33422.19 636.93 49996.10 26.20 2015-01-16 05:45:24.000 016 33422.24 636.94 49996.10 26.20 2015-01-16 05:45:25.000 016 33422.21 636.94 49996.10 26.20 2015-01-16 05:45:26.000 016 33422.19 636.94 49996.10 26.20 2015-01-16 05:45:27.000 016 33422.23 636.91 49996.10 26.20 2015-01-16 05:45:28.000 016 33422.09 636.91 49996.10 26.20 2015-01-16 05:45:29.000 016 33422.13 636.87 49996.10 26.20 2015-01-16 05:45:30.000 016 33422.20 636.88 49996.10 26.20 2015-01-16 05:45:31.000 016 33422.17 636.85 49996.10 26.20 2015-01-16 05:45:32.000 016 33422.13 636.85 49996.10 26.20 2015-01-16 05:45:33.000 016 33422.16 636.88 49996.10 26.20 2015-01-16 05:45:34.000 016 33422.15 636.87 49996.10 26.20 2015-01-16 05:45:35.000 016 33422.05 636.84 49996.10 26.20 2015-01-16 05:45:36.000 016 33422.11 636.81 49996.10 26.20 2015-01-16 05:45:37.000 016 33422.18 636.84 49996.10 26.20 2015-01-16 05:45:38.000 016 33422.16 636.83 49996.10 26.20 2015-01-16 05:45:39.000 016 33422.11 636.79 49996.10 26.20 2015-01-16 05:45:40.000 016 33422.24 636.78 49996.10 26.21 2015-01-16 05:45:41.000 016 33422.18 636.79 49996.10 26.20 2015-01-16 05:45:42.000 016 33422.16 636.78 49996.10 26.21 2015-01-16 05:45:43.000 016 33422.12 636.75 49996.10 26.21 2015-01-16 05:45:44.000 016 33422.10 636.76 49996.10 26.21 2015-01-16 05:45:45.000 016 33422.12 636.77 49996.10 26.21 2015-01-16 05:45:46.000 016 33422.14 636.73 49996.10 26.20 2015-01-16 05:45:47.000 016 33422.08 636.72 49996.10 26.21 2015-01-16 05:45:48.000 016 33422.23 636.70 49996.10 26.20 2015-01-16 05:45:48.000 016 33422.17 636.70 49996.10 26.21 2015-01-16 05:45:50.000 016 33422.09 636.71 49996.10 26.21 2015-01-16 05:45:51.000 016 33422.24 636.72 49996.10 26.21 2015-01-16 05:45:52.000 016 33422.26 636.69 49996.10 26.21 2015-01-16 05:45:53.000 016 33422.21 636.68 49996.10 26.21 2015-01-16 05:45:54.000 016 33422.26 636.68 49996.10 26.21 2015-01-16 05:45:55.000 016 33422.23 636.66 49996.10 26.21 2015-01-16 05:45:56.000 016 33422.18 636.62 49996.10 26.21 2015-01-16 05:45:57.000 016 33422.35 636.65 49996.10 26.21 2015-01-16 05:45:58.000 016 33422.21 636.61 49996.10 26.21 2015-01-16 05:45:59.000 016 33422.20 636.59 49996.10 26.20 2015-01-16 05:46:00.000 016 33422.27 636.64 49996.10 26.21 2015-01-16 05:46:01.000 016 33422.24 636.59 49996.10 26.21 2015-01-16 05:46:01.000 016 33422.18 636.57 49996.10 26.21 2015-01-16 05:46:03.000 016 33422.29 636.59 49996.10 26.21 2015-01-16 05:46:04.000 016 33422.40 636.55 49996.10 26.21 2015-01-16 05:46:05.000 016 33422.33 636.54 49996.10 26.21 2015-01-16 05:46:06.000 016 33422.38 636.53 49996.10 26.21 2015-01-16 05:46:07.000 016 33422.43 636.56 49996.10 26.21 2015-01-16 05:46:08.000 016 33422.32 636.55 49996.10 26.21 2015-01-16 05:46:09.000 016 33422.46 636.56 49996.10 26.21 2015-01-16 05:46:10.000 016 33422.49 636.52 49996.10 26.20 2015-01-16 05:46:11.000 016 33422.43 636.51 49996.10 26.21 2015-01-16 05:46:12.000 016 33422.53 636.48 49996.10 26.21 2015-01-16 05:46:13.000 016 33422.47 636.52 49996.10 26.21 2015-01-16 05:46:14.000 016 33422.58 636.49 49996.10 26.21 2015-01-16 05:46:15.000 016 33422.45 636.48 49996.10 26.20 2015-01-16 05:46:16.000 016 33422.52 636.48 49996.10 26.20 2015-01-16 05:46:17.000 016 33422.50 636.46 49996.10 26.21 2015-01-16 05:46:18.000 016 33422.63 636.41 49996.10 26.20 2015-01-16 05:46:19.000 016 33422.57 636.47 49996.10 26.21 2015-01-16 05:46:20.000 016 33422.59 636.49 49996.10 26.20 2015-01-16 05:46:21.000 016 33422.71 636.45 49996.10 26.21 2015-01-16 05:46:22.000 016 33422.66 636.40 49996.10 26.21 2015-01-16 05:46:23.000 016 33422.70 636.40 49996.10 26.20 2015-01-16 05:46:24.000 016 33422.64 636.41 49996.10 26.20 2015-01-16 05:46:25.000 016 33422.55 636.41 49996.10 26.20 2015-01-16 05:46:26.000 016 33422.72 636.44 49996.10 26.21 2015-01-16 05:46:27.000 016 33422.61 636.43 49996.10 26.20 2015-01-16 05:46:28.000 016 33422.60 636.40 49996.10 26.21 2015-01-16 05:46:29.000 016 33422.62 636.40 49996.10 26.20 2015-01-16 05:46:30.000 016 33422.62 636.41 49996.10 26.20 2015-01-16 05:46:31.000 016 33422.73 636.40 49996.10 26.20 2015-01-16 05:46:32.000 016 33422.61 636.38 49996.10 26.20 2015-01-16 05:46:33.000 016 33422.61 636.37 49996.10 26.20 2015-01-16 05:46:34.000 016 33422.65 636.38 49996.10 26.20 2015-01-16 05:46:35.000 016 33422.72 636.41 49996.10 26.20 2015-01-16 05:46:36.000 016 33422.80 636.40 49996.10 26.20 2015-01-16 05:46:37.000 016 33422.76 636.35 49996.10 26.20 2015-01-16 05:46:38.000 016 33422.77 636.36 49996.10 26.20 2015-01-16 05:46:39.000 016 33422.64 636.31 49996.10 26.20 2015-01-16 05:46:40.000 016 33422.91 636.34 49996.10 26.20 2015-01-16 05:46:41.000 016 33422.82 636.38 49996.10 26.20 2015-01-16 05:46:42.000 016 33422.79 636.32 49996.10 26.20 2015-01-16 05:46:42.000 016 33422.80 636.32 49996.10 26.20 2015-01-16 05:46:44.000 016 33422.81 636.30 49996.10 26.20 2015-01-16 05:46:45.000 016 33422.90 636.34 49996.10 26.20 2015-01-16 05:46:46.000 016 33422.88 636.31 49996.10 26.20 2015-01-16 05:46:47.000 016 33422.89 636.31 49996.10 26.20 2015-01-16 05:46:48.000 016 33422.88 636.31 49996.10 26.20 2015-01-16 05:46:49.000 016 33422.93 636.32 49996.10 26.20 2015-01-16 05:46:50.000 016 33422.88 636.29 49996.10 26.20 2015-01-16 05:46:51.000 016 33422.90 636.31 49996.10 26.20 2015-01-16 05:46:52.000 016 33422.87 636.25 49996.10 26.20 2015-01-16 05:46:53.000 016 33422.86 636.26 49996.10 26.20 2015-01-16 05:46:54.000 016 33422.93 636.27 49996.10 26.20 2015-01-16 05:46:55.000 016 33422.92 636.29 49996.10 26.20 2015-01-16 05:46:55.000 016 33422.95 636.26 49996.10 26.20 2015-01-16 05:46:57.000 016 33422.90 636.30 49996.10 26.20 2015-01-16 05:46:58.000 016 33422.91 636.28 49996.10 26.20 2015-01-16 05:46:59.000 016 33422.96 636.22 49996.10 26.20 2015-01-16 05:47:00.000 016 33422.98 636.28 49996.10 26.20 2015-01-16 05:47:01.000 016 33422.93 636.25 49996.10 26.20 2015-01-16 05:47:02.000 016 33422.94 636.26 49996.10 26.20 2015-01-16 05:47:03.000 016 33422.98 636.27 49996.10 26.20 2015-01-16 05:47:04.000 016 33423.02 636.26 49996.10 26.20 2015-01-16 05:47:05.000 016 33422.89 636.23 49996.10 26.20 2015-01-16 05:47:06.000 016 33422.99 636.26 49996.10 26.20 2015-01-16 05:47:07.000 016 33422.98 636.25 49996.10 26.20 2015-01-16 05:47:08.000 016 33422.98 636.22 49996.10 26.20 2015-01-16 05:47:09.000 016 33422.93 636.24 49996.10 26.21 2015-01-16 05:47:10.000 016 33422.93 636.27 49996.10 26.20 2015-01-16 05:47:11.000 016 33422.99 636.25 49996.10 26.20 2015-01-16 05:47:12.000 016 33422.96 636.20 49996.10 26.21 2015-01-16 05:47:13.000 016 33423.01 636.23 49996.10 26.20 2015-01-16 05:47:14.000 016 33422.99 636.22 49996.10 26.20 2015-01-16 05:47:15.000 016 33423.02 636.20 49996.10 26.20 2015-01-16 05:47:16.000 016 33422.98 636.15 49996.10 26.20 2015-01-16 05:47:17.000 016 33423.01 636.15 49996.10 26.20 2015-01-16 05:47:18.000 016 33423.04 636.14 49996.10 26.20 2015-01-16 05:47:19.000 016 33423.14 636.13 49996.10 26.20 2015-01-16 05:47:20.000 016 33423.07 636.18 49996.10 26.21 2015-01-16 05:47:21.000 016 33423.04 636.17 49996.10 26.20 2015-01-16 05:47:22.000 016 33423.24 636.16 49996.10 26.20 2015-01-16 05:47:23.000 016 33423.18 636.15 49996.10 26.20 2015-01-16 05:47:24.000 016 33423.14 636.13 49996.10 26.20 2015-01-16 05:47:25.000 016 33423.04 636.11 49996.10 26.20 2015-01-16 05:47:26.000 016 33423.06 636.17 49996.10 26.21 2015-01-16 05:47:27.000 016 33423.20 636.10 49996.10 26.20 2015-01-16 05:47:28.000 016 33423.11 636.10 49996.10 26.20 2015-01-16 05:47:29.000 016 33423.11 636.08 49996.10 26.20 2015-01-16 05:47:30.000 016 33423.16 636.07 49996.10 26.20 2015-01-16 05:47:31.000 016 33423.11 636.06 49996.10 26.20 2015-01-16 05:47:32.000 016 33423.13 636.05 49996.10 26.20 2015-01-16 05:47:33.000 016 33423.11 636.10 49996.10 26.20 2015-01-16 05:47:34.000 016 33423.17 636.05 49996.10 26.20 2015-01-16 05:47:35.000 016 33423.14 636.00 49996.10 26.20 2015-01-16 05:47:36.000 016 33423.15 636.04 49996.10 26.20 2015-01-16 05:47:36.000 016 33423.21 636.01 49996.10 26.20 2015-01-16 05:47:38.000 016 33423.17 635.99 49996.10 26.20 2015-01-16 05:47:39.000 016 33423.18 636.02 49996.10 26.20 2015-01-16 05:47:40.000 016 33423.21 635.98 49996.10 26.20 2015-01-16 05:47:41.000 016 33423.23 635.97 49996.10 26.20 2015-01-16 05:47:42.000 016 33423.25 635.96 49996.10 26.20 2015-01-16 05:47:43.000 016 33423.21 635.95 49996.10 26.20 2015-01-16 05:47:44.000 016 33423.31 635.98 49996.10 26.20 2015-01-16 05:47:45.000 016 33423.25 635.93 49996.10 26.20 2015-01-16 05:47:46.000 016 33423.34 635.92 49996.10 26.20 2015-01-16 05:47:47.000 016 33423.28 635.93 49996.10 26.20 2015-01-16 05:47:48.000 016 33423.37 635.91 49996.10 26.20 2015-01-16 05:47:49.000 016 33423.42 635.90 49996.10 26.20 2015-01-16 05:47:49.000 016 33423.39 635.91 49996.10 26.20 2015-01-16 05:47:51.000 016 33423.35 635.92 49996.10 26.20 2015-01-16 05:47:52.000 016 33423.51 635.90 49996.10 26.20 2015-01-16 05:47:53.000 016 33423.44 635.89 49996.10 26.20 2015-01-16 05:47:54.000 016 33423.45 635.93 49996.10 26.20 2015-01-16 05:47:55.000 016 33423.50 635.87 49996.10 26.20 2015-01-16 05:47:56.000 016 33423.51 635.91 49996.10 26.20 2015-01-16 05:47:57.000 016 33423.42 635.93 49996.10 26.20 2015-01-16 05:47:58.000 016 33423.53 635.84 49996.10 26.20 2015-01-16 05:47:59.000 016 33423.45 635.85 49996.10 26.20 2015-01-16 05:48:00.000 016 33423.57 635.86 49996.10 26.20 2015-01-16 05:48:01.000 016 33423.48 635.84 49996.10 26.20 2015-01-16 05:48:02.000 016 33423.54 635.83 49996.10 26.20 2015-01-16 05:48:03.000 016 33423.45 635.87 49996.10 26.20 2015-01-16 05:48:04.000 016 33423.58 635.79 49996.10 26.20 2015-01-16 05:48:05.000 016 33423.59 635.77 49996.10 26.20 2015-01-16 05:48:06.000 016 33423.63 635.80 49996.10 26.20 2015-01-16 05:48:07.000 016 33423.60 635.82 49996.10 26.20 2015-01-16 05:48:08.000 016 33423.53 635.80 49996.10 26.20 2015-01-16 05:48:09.000 016 33423.60 635.76 49996.10 26.20 2015-01-16 05:48:10.000 016 33423.52 635.74 49996.10 26.20 2015-01-16 05:48:11.000 016 33423.56 635.76 49996.10 26.20 2015-01-16 05:48:12.000 016 33423.57 635.73 49996.10 26.20 2015-01-16 05:48:13.000 016 33423.63 635.76 49996.10 26.20 2015-01-16 05:48:14.000 016 33423.53 635.71 49996.10 26.20 2015-01-16 05:48:15.000 016 33423.58 635.73 49996.10 26.20 2015-01-16 05:48:16.000 016 33423.61 635.76 49996.10 26.20 2015-01-16 05:48:17.000 016 33423.59 635.69 49996.10 26.20 2015-01-16 05:48:18.000 016 33423.63 635.70 49996.10 26.20 2015-01-16 05:48:19.000 016 33423.59 635.71 49996.10 26.20 2015-01-16 05:48:20.000 016 33423.51 635.71 49996.10 26.20 2015-01-16 05:48:21.000 016 33423.56 635.66 49996.10 26.20 2015-01-16 05:48:22.000 016 33423.59 635.63 49996.10 26.20 2015-01-16 05:48:23.000 016 33423.53 635.66 49996.10 26.20 2015-01-16 05:48:24.000 016 33423.54 635.64 49996.10 26.20 2015-01-16 05:48:25.000 016 33423.60 635.62 49996.10 26.20 2015-01-16 05:48:26.000 016 33423.66 635.68 49996.10 26.20 2015-01-16 05:48:27.000 016 33423.57 635.59 49996.10 26.20 2015-01-16 05:48:28.000 016 33423.69 635.60 49996.10 26.20 2015-01-16 05:48:29.000 016 33423.58 635.60 49996.10 26.20 2015-01-16 05:48:30.000 016 33423.63 635.59 49996.10 26.20 2015-01-16 05:48:30.000 016 33423.60 635.60 49996.10 26.20 2015-01-16 05:48:32.000 016 33423.58 635.60 49996.10 26.20 2015-01-16 05:48:33.000 016 33423.57 635.60 49996.10 26.20 2015-01-16 05:48:34.000 016 33423.64 635.60 49996.10 26.20 2015-01-16 05:48:35.000 016 33423.68 635.54 49996.10 26.20 2015-01-16 05:48:36.000 016 33423.60 635.59 49996.10 26.20 2015-01-16 05:48:37.000 016 33423.69 635.53 49996.10 26.20 2015-01-16 05:48:38.000 016 33423.68 635.52 49996.10 26.20 2015-01-16 05:48:39.000 016 33423.60 635.54 49996.10 26.20 2015-01-16 05:48:40.000 016 33423.71 635.55 49996.10 26.20 2015-01-16 05:48:41.000 016 33423.64 635.54 49996.10 26.20 2015-01-16 05:48:42.000 016 33423.64 635.49 49996.10 26.20 2015-01-16 05:48:43.000 016 33423.58 635.48 49996.10 26.20 2015-01-16 05:48:43.000 016 33423.50 635.49 49996.10 26.20 2015-01-16 05:48:45.000 016 33423.63 635.48 49996.10 26.20 2015-01-16 05:48:46.000 016 33423.58 635.43 49996.10 26.20 2015-01-16 05:48:47.000 016 33423.58 635.40 49996.10 26.20 2015-01-16 05:48:48.000 016 33423.60 635.42 49996.10 26.20 2015-01-16 05:48:49.000 016 33423.53 635.38 49996.10 26.20 2015-01-16 05:48:50.000 016 33423.54 635.38 49996.10 26.20 2015-01-16 05:48:51.000 016 33423.55 635.38 49996.10 26.20 2015-01-16 05:48:52.000 016 33423.61 635.37 49996.10 26.20 2015-01-16 05:48:53.000 016 33423.57 635.35 49996.10 26.20 2015-01-16 05:48:54.000 016 33423.60 635.31 49996.10 26.20 2015-01-16 05:48:55.000 016 33423.68 635.33 49996.10 26.20 2015-01-16 05:48:56.000 016 33423.65 635.31 49996.10 26.20 2015-01-16 05:48:57.000 016 33423.56 635.31 49996.10 26.20 2015-01-16 05:48:58.000 016 33423.53 635.25 49996.10 26.20 2015-01-16 05:48:59.000 016 33423.61 635.25 49996.10 26.20 2015-01-16 05:49:00.000 016 33423.64 635.29 49996.10 26.20 2015-01-16 05:49:01.000 016 33423.66 635.24 49996.10 26.20 2015-01-16 05:49:02.000 016 33423.59 635.28 49996.10 26.20 2015-01-16 05:49:03.000 016 33423.61 635.23 49996.10 26.20 2015-01-16 05:49:04.000 016 33423.70 635.21 49996.10 26.20 2015-01-16 05:49:05.000 016 33423.67 635.18 49996.10 26.21 2015-01-16 05:49:06.000 016 33423.68 635.23 49996.10 26.20 2015-01-16 05:49:07.000 016 33423.62 635.18 49996.10 26.20 2015-01-16 05:49:08.000 016 33423.63 635.13 49996.10 26.20 2015-01-16 05:49:09.000 016 33423.65 635.15 49996.10 26.20 2015-01-16 05:49:10.000 016 33423.71 635.17 49996.10 26.20 2015-01-16 05:49:11.000 016 33423.73 635.13 49996.10 26.20 2015-01-16 05:49:12.000 016 33423.78 635.11 49996.10 26.20 2015-01-16 05:49:13.000 016 33423.75 635.07 49996.10 26.20 2015-01-16 05:49:14.000 016 33423.73 635.11 49996.10 26.20 2015-01-16 05:49:15.000 016 33423.64 635.09 49996.10 26.20 2015-01-16 05:49:16.000 016 33423.70 635.07 49996.10 26.20 2015-01-16 05:49:17.000 016 33423.65 635.09 49996.10 26.20 2015-01-16 05:49:18.000 016 33423.75 635.04 49996.10 26.20 2015-01-16 05:49:19.000 016 33423.76 635.07 49996.10 26.20 2015-01-16 05:49:20.000 016 33423.68 635.06 49996.10 26.20 2015-01-16 05:49:21.000 016 33423.68 635.03 49996.10 26.20 2015-01-16 05:49:22.000 016 33423.73 635.06 49996.10 26.20 2015-01-16 05:49:23.000 016 33423.77 635.04 49996.10 26.20 2015-01-16 05:49:24.000 016 33423.66 635.02 49996.10 26.20 2015-01-16 05:49:24.000 016 33423.67 635.08 49996.10 26.20 2015-01-16 05:49:26.000 016 33423.64 635.01 49996.10 26.20 2015-01-16 05:49:27.000 016 33423.76 635.00 49996.10 26.20 2015-01-16 05:49:28.000 016 33423.64 634.96 49996.10 26.20 2015-01-16 05:49:29.000 016 33423.67 634.95 49996.10 26.20 2015-01-16 05:49:30.000 016 33423.69 634.92 49996.10 26.20 2015-01-16 05:49:31.000 016 33423.67 634.94 49996.10 26.20 2015-01-16 05:49:32.000 016 33423.68 634.93 49996.10 26.20 2015-01-16 05:49:33.000 016 33423.56 634.95 49996.10 26.20 2015-01-16 05:49:34.000 016 33423.65 634.94 49996.10 26.20 2015-01-16 05:49:35.000 016 33423.60 634.92 49996.10 26.20 2015-01-16 05:49:36.000 016 33423.61 634.91 49996.10 26.20 2015-01-16 05:49:37.000 016 33423.60 634.91 49996.10 26.20 2015-01-16 05:49:37.000 016 33423.54 634.89 49996.10 26.20 2015-01-16 05:49:39.000 016 33423.55 634.87 49996.10 26.20 2015-01-16 05:49:40.000 016 33423.57 634.84 49996.10 26.20 2015-01-16 05:49:41.000 016 33423.51 634.85 49996.10 26.20 2015-01-16 05:49:42.000 016 33423.57 634.80 49996.10 26.20 2015-01-16 05:49:43.000 016 33423.64 634.79 49996.10 26.20 2015-01-16 05:49:44.000 016 33423.52 634.83 49996.10 26.20 2015-01-16 05:49:45.000 016 33423.60 634.78 49996.10 26.20 2015-01-16 05:49:46.000 016 33423.67 634.73 49996.10 26.20 2015-01-16 05:49:47.000 016 33423.63 634.73 49996.10 26.20 2015-01-16 05:49:48.000 016 33423.63 634.73 49996.10 26.20 2015-01-16 05:49:49.000 016 33423.60 634.72 49996.10 26.20 2015-01-16 05:49:50.000 016 33423.61 634.70 49996.10 26.20 2015-01-16 05:49:51.000 016 33423.61 634.68 49996.10 26.20 2015-01-16 05:49:52.000 016 33423.69 634.72 49996.10 26.20 2015-01-16 05:49:53.000 016 33423.69 634.68 49996.10 26.20 2015-01-16 05:49:54.000 016 33423.63 634.74 49996.10 26.20 2015-01-16 05:49:55.000 016 33423.64 634.64 49996.10 26.20 2015-01-16 05:49:56.000 016 33423.59 634.70 49996.10 26.20 2015-01-16 05:49:57.000 016 33423.72 634.66 49996.10 26.20 2015-01-16 05:49:58.000 016 33423.70 634.68 49996.10 26.20 2015-01-16 05:49:59.000 016 33423.72 634.66 49996.10 26.20 2015-01-16 05:50:00.000 016 33423.77 634.66 49996.10 26.20 2015-01-16 05:50:01.000 016 33423.76 634.66 49996.10 26.20 2015-01-16 05:50:02.000 016 33423.71 634.66 49996.10 26.20 2015-01-16 05:50:03.000 016 33423.67 634.63 49996.10 26.20 2015-01-16 05:50:04.000 016 33423.77 634.68 49996.10 26.20 2015-01-16 05:50:05.000 016 33423.71 634.63 49996.10 26.20 2015-01-16 05:50:06.000 016 33423.76 634.62 49996.10 26.20 2015-01-16 05:50:07.000 016 33423.72 634.65 49996.10 26.20 2015-01-16 05:50:08.000 016 33423.81 634.66 49996.10 26.20 2015-01-16 05:50:09.000 016 33423.72 634.60 49996.10 26.20 2015-01-16 05:50:10.000 016 33423.70 634.64 49996.10 26.20 2015-01-16 05:50:11.000 016 33423.73 634.59 49996.10 26.20 2015-01-16 05:50:12.000 016 33423.67 634.62 49996.10 26.20 2015-01-16 05:50:13.000 016 33423.76 634.59 49996.10 26.20 2015-01-16 05:50:14.000 016 33423.75 634.62 49996.10 26.20 2015-01-16 05:50:15.000 016 33423.76 634.58 49996.10 26.20 2015-01-16 05:50:16.000 016 33423.69 634.60 49996.10 26.20 2015-01-16 05:50:17.000 016 33423.72 634.56 49996.10 26.20 2015-01-16 05:50:18.000 016 33423.66 634.56 49996.10 26.20 2015-01-16 05:50:18.000 016 33423.69 634.55 49996.10 26.20 2015-01-16 05:50:20.000 016 33423.65 634.55 49996.10 26.20 2015-01-16 05:50:21.000 016 33423.62 634.55 49996.10 26.20 2015-01-16 05:50:22.000 016 33423.60 634.56 49996.10 26.20 2015-01-16 05:50:23.000 016 33423.70 634.53 49996.10 26.20 2015-01-16 05:50:24.000 016 33423.72 634.55 49996.10 26.20 2015-01-16 05:50:25.000 016 33423.72 634.51 49996.10 26.20 2015-01-16 05:50:26.000 016 33423.66 634.48 49996.10 26.20 2015-01-16 05:50:27.000 016 33423.62 634.49 49996.10 26.20 2015-01-16 05:50:28.000 016 33423.69 634.48 49996.10 26.20 2015-01-16 05:50:29.000 016 33423.66 634.44 49996.10 26.20 2015-01-16 05:50:30.000 016 33423.61 634.48 49996.10 26.20 2015-01-16 05:50:31.000 016 33423.66 634.46 49996.10 26.20 2015-01-16 05:50:31.000 016 33423.61 634.46 49996.10 26.20 2015-01-16 05:50:33.000 016 33423.65 634.49 49996.10 26.20 2015-01-16 05:50:34.000 016 33423.67 634.43 49996.10 26.20 2015-01-16 05:50:35.000 016 33423.64 634.47 49996.10 26.20 2015-01-16 05:50:36.000 016 33423.61 634.47 49996.10 26.20 2015-01-16 05:50:37.000 016 33423.66 634.46 49996.10 26.20 2015-01-16 05:50:38.000 016 33423.60 634.48 49996.10 26.20 2015-01-16 05:50:39.000 016 33423.61 634.44 49996.10 26.20 2015-01-16 05:50:40.000 016 33423.63 634.43 49996.10 26.20 2015-01-16 05:50:41.000 016 33423.60 634.42 49996.10 26.20 2015-01-16 05:50:42.000 016 33423.57 634.42 49996.10 26.20 2015-01-16 05:50:43.000 016 33423.46 634.42 49996.10 26.20 2015-01-16 05:50:44.000 016 33423.47 634.43 49996.10 26.20 2015-01-16 05:50:45.000 016 33423.54 634.37 49996.10 26.20 2015-01-16 05:50:46.000 016 33423.53 634.37 49996.10 26.20 2015-01-16 05:50:47.000 016 33423.57 634.34 49996.10 26.20 2015-01-16 05:50:48.000 016 33423.56 634.39 49996.10 26.20 2015-01-16 05:50:49.000 016 33423.46 634.36 49996.10 26.20 2015-01-16 05:50:50.000 016 33423.48 634.35 49996.10 26.20 2015-01-16 05:50:51.000 016 33423.44 634.32 49996.10 26.20 2015-01-16 05:50:52.000 016 33423.46 634.33 49996.10 26.20 2015-01-16 05:50:53.000 016 33423.39 634.32 49996.10 26.20 2015-01-16 05:50:54.000 016 33423.41 634.28 49996.10 26.20 2015-01-16 05:50:55.000 016 33423.46 634.29 49996.10 26.20 2015-01-16 05:50:56.000 016 33423.45 634.23 49996.10 26.20 2015-01-16 05:50:57.000 016 33423.39 634.26 49996.10 26.20 2015-01-16 05:50:58.000 016 33423.50 634.27 49996.10 26.20 2015-01-16 05:50:59.000 016 33423.50 634.26 49996.10 26.20 2015-01-16 05:51:00.000 016 33423.39 634.25 49996.10 26.20 2015-01-16 05:51:01.000 016 33423.49 634.28 49996.10 26.20 2015-01-16 05:51:02.000 016 33423.40 634.23 49996.10 26.20 2015-01-16 05:51:03.000 016 33423.39 634.23 49996.10 26.20 2015-01-16 05:51:04.000 016 33423.52 634.24 49996.10 26.20 2015-01-16 05:51:05.000 016 33423.47 634.22 49996.10 26.20 2015-01-16 05:51:06.000 016 33423.49 634.19 49996.10 26.20 2015-01-16 05:51:07.000 016 33423.49 634.18 49996.10 26.20 2015-01-16 05:51:08.000 016 33423.44 634.21 49996.10 26.20 2015-01-16 05:51:09.000 016 33423.48 634.19 49996.10 26.20 2015-01-16 05:51:10.000 016 33423.45 634.19 49996.10 26.20 2015-01-16 05:51:11.000 016 33423.46 634.20 49996.10 26.20 2015-01-16 05:51:12.000 016 33423.45 634.18 49996.10 26.20 2015-01-16 05:51:12.000 016 33423.52 634.17 49996.10 26.20 2015-01-16 05:51:14.000 016 33423.47 634.18 49996.10 26.20 2015-01-16 05:51:15.000 016 33423.54 634.16 49996.10 26.20 2015-01-16 05:51:16.000 016 33423.47 634.21 49996.10 26.20 2015-01-16 05:51:17.000 016 33423.46 634.20 49996.10 26.20 2015-01-16 05:51:18.000 016 33423.40 634.19 49996.10 26.20 2015-01-16 05:51:19.000 016 33423.48 634.17 49996.10 26.20 2015-01-16 05:51:20.000 016 33423.50 634.16 49996.10 26.20 2015-01-16 05:51:21.000 016 33423.42 634.20 49996.10 26.20 2015-01-16 05:51:22.000 016 33423.48 634.16 49996.10 26.20 2015-01-16 05:51:23.000 016 33423.42 634.17 49996.10 26.20 2015-01-16 05:51:24.000 016 33423.45 634.13 49996.10 26.20 2015-01-16 05:51:25.000 016 33423.40 634.20 49996.10 26.20 2015-01-16 05:51:25.000 016 33423.42 634.16 49996.10 26.20 2015-01-16 05:51:27.000 016 33423.35 634.16 49996.10 26.20 2015-01-16 05:51:28.000 016 33423.37 634.10 49996.10 26.20 2015-01-16 05:51:29.000 016 33423.38 634.10 49996.10 26.20 2015-01-16 05:51:30.000 016 33423.33 634.16 49996.10 26.20 2015-01-16 05:51:31.000 016 33423.30 634.10 49996.10 26.20 2015-01-16 05:51:32.000 016 33423.35 634.07 49996.10 26.20 2015-01-16 05:51:33.000 016 33423.33 634.09 49996.10 26.20 2015-01-16 05:51:34.000 016 33423.21 634.12 49996.10 26.20 2015-01-16 05:51:35.000 016 33423.20 634.06 49996.10 26.20 2015-01-16 05:51:36.000 016 33423.30 634.07 49996.10 26.20 2015-01-16 05:51:37.000 016 33423.30 634.03 49996.10 26.20 2015-01-16 05:51:38.000 016 33423.28 634.07 49996.10 26.20 2015-01-16 05:51:39.000 016 33423.29 634.07 49996.10 26.20 2015-01-16 05:51:40.000 016 33423.30 634.00 49996.10 26.20 2015-01-16 05:51:41.000 016 33423.31 634.02 49996.10 26.20 2015-01-16 05:51:42.000 016 33423.29 634.02 49996.10 26.20 2015-01-16 05:51:43.000 016 33423.33 634.00 49996.10 26.20 2015-01-16 05:51:44.000 016 33423.31 634.00 49996.10 26.20 2015-01-16 05:51:45.000 016 33423.31 634.00 49996.10 26.20 2015-01-16 05:51:46.000 016 33423.41 633.95 49996.10 26.20 2015-01-16 05:51:47.000 016 33423.32 633.91 49996.10 26.20 2015-01-16 05:51:48.000 016 33423.33 633.90 49996.10 26.20 2015-01-16 05:51:49.000 016 33423.32 633.92 49996.10 26.20 2015-01-16 05:51:50.000 016 33423.45 633.89 49996.10 26.20 2015-01-16 05:51:51.000 016 33423.30 633.92 49996.10 26.20 2015-01-16 05:51:52.000 016 33423.35 633.92 49996.10 26.20 2015-01-16 05:51:53.000 016 33423.38 633.94 49996.10 26.20 2015-01-16 05:51:54.000 016 33423.32 633.89 49996.10 26.20 2015-01-16 05:51:55.000 016 33423.40 633.89 49996.10 26.20 2015-01-16 05:51:56.000 016 33423.41 633.90 49996.10 26.20 2015-01-16 05:51:57.000 016 33423.56 633.88 49996.10 26.20 2015-01-16 05:51:58.000 016 33423.54 633.85 49996.10 26.20 2015-01-16 05:51:59.000 016 33423.48 633.86 49996.10 26.20 2015-01-16 05:52:00.000 016 33423.46 633.86 49996.10 26.20 2015-01-16 05:52:01.000 016 33423.54 633.89 49996.10 26.20 2015-01-16 05:52:02.000 016 33423.50 633.89 49996.10 26.20 2015-01-16 05:52:03.000 016 33423.56 633.89 49996.10 26.20 2015-01-16 05:52:04.000 016 33423.54 633.87 49996.10 26.20 2015-01-16 05:52:05.000 016 33423.48 633.87 49996.10 26.20 2015-01-16 05:52:06.000 016 33423.51 633.89 49996.10 26.20 2015-01-16 05:52:06.000 016 33423.54 633.88 49996.10 26.20 2015-01-16 05:52:08.000 016 33423.54 633.92 49996.10 26.20 2015-01-16 05:52:09.000 016 33423.54 633.88 49996.10 26.20 2015-01-16 05:52:10.000 016 33423.66 633.90 49996.10 26.20 2015-01-16 05:52:11.000 016 33423.53 633.88 49996.10 26.20 2015-01-16 05:52:12.000 016 33423.42 633.90 49996.10 26.20 2015-01-16 05:52:13.000 016 33423.53 633.89 49996.10 26.20 2015-01-16 05:52:14.000 016 33423.49 633.88 49996.10 26.20 2015-01-16 05:52:15.000 016 33423.45 633.87 49996.10 26.20 2015-01-16 05:52:16.000 016 33423.50 633.85 49996.10 26.20 2015-01-16 05:52:17.000 016 33423.45 633.88 49996.10 26.20 2015-01-16 05:52:18.000 016 33423.43 633.90 49996.10 26.20 2015-01-16 05:52:19.000 016 33423.48 633.88 49996.10 26.20 2015-01-16 05:52:19.000 016 33423.46 633.88 49996.10 26.20 2015-01-16 05:52:21.000 016 33423.42 633.89 49996.10 26.20 2015-01-16 05:52:22.000 016 33423.46 633.89 49996.10 26.20 2015-01-16 05:52:23.000 016 33423.42 633.91 49996.10 26.20 2015-01-16 05:52:24.000 016 33423.41 633.90 49996.10 26.20 2015-01-16 05:52:25.000 016 33423.39 633.86 49996.10 26.20 2015-01-16 05:52:26.000 016 33423.34 633.89 49996.10 26.20 2015-01-16 05:52:27.000 016 33423.39 633.87 49996.10 26.20 2015-01-16 05:52:28.000 016 33423.36 633.91 49996.10 26.20 2015-01-16 05:52:29.000 016 33423.32 633.89 49996.10 26.20 2015-01-16 05:52:30.000 016 33423.38 633.86 49996.10 26.20 2015-01-16 05:52:31.000 016 33423.36 633.91 49996.10 26.20 2015-01-16 05:52:32.000 016 33423.38 633.89 49996.10 26.20 2015-01-16 05:52:33.000 016 33423.33 633.90 49996.10 26.20 2015-01-16 05:52:34.000 016 33423.34 633.87 49996.10 26.20 2015-01-16 05:52:35.000 016 33423.31 633.86 49996.10 26.20 2015-01-16 05:52:36.000 016 33423.30 633.86 49996.10 26.20 2015-01-16 05:52:37.000 016 33423.28 633.87 49996.10 26.20 2015-01-16 05:52:38.000 016 33423.36 633.83 49996.10 26.20 2015-01-16 05:52:39.000 016 33423.29 633.86 49996.10 26.20 2015-01-16 05:52:40.000 016 33423.23 633.83 49996.10 26.20 2015-01-16 05:52:41.000 016 33423.26 633.85 49996.10 26.20 2015-01-16 05:52:42.000 016 33423.29 633.86 49996.10 26.20 2015-01-16 05:52:43.000 016 33423.26 633.84 49996.10 26.20 2015-01-16 05:52:44.000 016 33423.27 633.86 49996.10 26.20 2015-01-16 05:52:45.000 016 33423.21 633.82 49996.10 26.20 2015-01-16 05:52:46.000 016 33423.29 633.85 49996.10 26.20 2015-01-16 05:52:47.000 016 33423.13 633.82 49996.10 26.20 2015-01-16 05:52:48.000 016 33423.20 633.87 49996.10 26.20 2015-01-16 05:52:49.000 016 33423.18 633.88 49996.10 26.20 2015-01-16 05:52:50.000 016 33423.25 633.88 49996.10 26.20 2015-01-16 05:52:51.000 016 33423.17 633.86 49996.10 26.20 2015-01-16 05:52:52.000 016 33423.09 633.89 49996.10 26.20 2015-01-16 05:52:53.000 016 33423.15 633.84 49996.10 26.20 2015-01-16 05:52:54.000 016 33423.14 633.88 49996.10 26.20 2015-01-16 05:52:55.000 016 33423.04 633.87 49996.10 26.20 2015-01-16 05:52:56.000 016 33422.93 633.85 49996.10 26.20 2015-01-16 05:52:57.000 016 33423.06 633.85 49996.10 26.20 2015-01-16 05:52:58.000 016 33423.12 633.88 49996.10 26.20 2015-01-16 05:52:59.000 016 33423.05 633.86 49996.10 26.20 2015-01-16 05:53:00.000 016 33422.98 633.89 49996.10 26.20 2015-01-16 05:53:00.000 016 33422.92 633.83 49996.10 26.20 2015-01-16 05:53:02.000 016 33422.90 633.81 49996.10 26.20 2015-01-16 05:53:03.000 016 33423.02 633.83 49996.10 26.20 2015-01-16 05:53:04.000 016 33422.95 633.83 49996.10 26.20 2015-01-16 05:53:05.000 016 33422.86 633.83 49996.10 26.20 2015-01-16 05:53:06.000 016 33422.89 633.82 49996.10 26.20 2015-01-16 05:53:07.000 016 33422.98 633.85 49996.10 26.20 2015-01-16 05:53:08.000 016 33422.88 633.78 49996.10 26.20 2015-01-16 05:53:09.000 016 33422.90 633.79 49996.10 26.20 2015-01-16 05:53:10.000 016 33422.88 633.76 49996.10 26.20 2015-01-16 05:53:11.000 016 33422.82 633.73 49996.10 26.20 2015-01-16 05:53:12.000 016 33422.83 633.79 49996.10 26.20 2015-01-16 05:53:13.000 016 33422.84 633.75 49996.10 26.20 2015-01-16 05:53:13.000 016 33422.80 633.71 49996.10 26.20 2015-01-16 05:53:15.000 016 33422.83 633.75 49996.10 26.20 2015-01-16 05:53:16.000 016 33422.90 633.75 49996.10 26.20 2015-01-16 05:53:17.000 016 33422.83 633.71 49996.10 26.20 2015-01-16 05:53:18.000 016 33422.91 633.69 49996.10 26.20 2015-01-16 05:53:19.000 016 33422.85 633.68 49996.10 26.20 2015-01-16 05:53:20.000 016 33422.86 633.69 49996.10 26.20 2015-01-16 05:53:21.000 016 33422.80 633.71 49996.10 26.20 2015-01-16 05:53:22.000 016 33422.82 633.70 49996.10 26.20 2015-01-16 05:53:23.000 016 33422.82 633.67 49996.10 26.20 2015-01-16 05:53:24.000 016 33422.90 633.69 49996.10 26.20 2015-01-16 05:53:25.000 016 33422.92 633.66 49996.10 26.20 2015-01-16 05:53:26.000 016 33422.90 633.68 49996.10 26.20 2015-01-16 05:53:27.000 016 33422.86 633.69 49996.10 26.20 2015-01-16 05:53:28.000 016 33422.90 633.70 49996.10 26.20 2015-01-16 05:53:29.000 016 33422.94 633.68 49996.10 26.20 2015-01-16 05:53:30.000 016 33422.96 633.67 49996.10 26.20 2015-01-16 05:53:31.000 016 33422.89 633.65 49996.10 26.20 2015-01-16 05:53:32.000 016 33422.99 633.66 49996.10 26.20 2015-01-16 05:53:33.000 016 33422.99 633.71 49996.10 26.20 2015-01-16 05:53:34.000 016 33423.01 633.66 49996.10 26.20 2015-01-16 05:53:35.000 016 33422.95 633.66 49996.10 26.20 2015-01-16 05:53:36.000 016 33423.06 633.65 49996.10 26.20 2015-01-16 05:53:37.000 016 33423.04 633.69 49996.10 26.20 2015-01-16 05:53:38.000 016 33422.99 633.67 49996.10 26.20 2015-01-16 05:53:39.000 016 33423.07 633.68 49996.10 26.20 2015-01-16 05:53:40.000 016 33423.05 633.67 49996.10 26.20 2015-01-16 05:53:41.000 016 33423.04 633.63 49996.10 26.20 2015-01-16 05:53:42.000 016 33423.12 633.68 49996.10 26.20 2015-01-16 05:53:43.000 016 33423.14 633.66 49996.10 26.20 2015-01-16 05:53:44.000 016 33423.06 633.65 49996.10 26.20 2015-01-16 05:53:45.000 016 33423.05 633.70 49996.10 26.20 2015-01-16 05:53:46.000 016 33423.25 633.74 49996.10 26.20 2015-01-16 05:53:47.000 016 33423.08 633.68 49996.10 26.20 2015-01-16 05:53:48.000 016 33423.16 633.75 49996.10 26.20 2015-01-16 05:53:49.000 016 33423.13 633.72 49996.10 26.20 2015-01-16 05:53:50.000 016 33423.07 633.73 49996.10 26.20 2015-01-16 05:53:51.000 016 33423.22 633.78 49996.10 26.20 2015-01-16 05:53:52.000 016 33423.02 633.77 49996.10 26.20 2015-01-16 05:53:53.000 016 33423.03 633.80 49996.10 26.20 2015-01-16 05:53:54.000 016 33423.17 633.78 49996.10 26.20 2015-01-16 05:53:54.000 016 33423.14 633.77 49996.10 26.20 2015-01-16 05:53:56.000 016 33423.20 633.74 49996.10 26.20 2015-01-16 05:53:57.000 016 33423.05 633.80 49996.10 26.20 2015-01-16 05:53:58.000 016 33422.98 633.75 49996.10 26.20 2015-01-16 05:53:59.000 016 33423.01 633.78 49996.10 26.20 2015-01-16 05:54:00.000 016 33423.02 633.79 49996.10 26.20 2015-01-16 05:54:01.000 016 33422.96 633.77 49996.10 26.20 2015-01-16 05:54:02.000 016 33422.95 633.78 49996.10 26.20 2015-01-16 05:54:03.000 016 33422.85 633.79 49996.10 26.20 2015-01-16 05:54:04.000 016 33422.93 633.84 49996.10 26.20 2015-01-16 05:54:05.000 016 33422.95 633.78 49996.10 26.20 2015-01-16 05:54:06.000 016 33422.92 633.84 49996.10 26.20 2015-01-16 05:54:07.000 016 33422.88 633.82 49996.10 26.20 2015-01-16 05:54:07.000 016 33422.86 633.83 49996.10 26.20 2015-01-16 05:54:09.000 016 33422.76 633.80 49996.10 26.20 2015-01-16 05:54:10.000 016 33422.88 633.80 49996.10 26.20 2015-01-16 05:54:11.000 016 33422.81 633.83 49996.10 26.20 2015-01-16 05:54:12.000 016 33422.83 633.80 49996.10 26.20 2015-01-16 05:54:13.000 016 33422.83 633.81 49996.10 26.20 2015-01-16 05:54:14.000 016 33422.93 633.80 49996.10 26.20 2015-01-16 05:54:15.000 016 33422.76 633.77 49996.10 26.20 2015-01-16 05:54:16.000 016 33422.67 633.80 49996.10 26.20 2015-01-16 05:54:17.000 016 33422.67 633.78 49996.10 26.20 2015-01-16 05:54:18.000 016 33422.71 633.79 49996.10 26.20 2015-01-16 05:54:19.000 016 33422.69 633.82 49996.10 26.20 2015-01-16 05:54:20.000 016 33422.67 633.82 49996.10 26.20 2015-01-16 05:54:21.000 016 33422.60 633.79 49996.10 26.20 2015-01-16 05:54:22.000 016 33422.70 633.76 49996.10 26.20 2015-01-16 05:54:23.000 016 33422.63 633.74 49996.10 26.20 2015-01-16 05:54:24.000 016 33422.62 633.79 49996.10 26.20 2015-01-16 05:54:25.000 016 33422.56 633.80 49996.10 26.20 2015-01-16 05:54:26.000 016 33422.56 633.72 49996.10 26.20 2015-01-16 05:54:27.000 016 33422.64 633.75 49996.10 26.20 2015-01-16 05:54:28.000 016 33422.52 633.73 49996.10 26.20 2015-01-16 05:54:29.000 016 33422.51 633.77 49996.10 26.20 2015-01-16 05:54:30.000 016 33422.48 633.75 49996.10 26.20 2015-01-16 05:54:31.000 016 33422.54 633.75 49996.10 26.20 2015-01-16 05:54:32.000 016 33422.48 633.73 49996.10 26.20 2015-01-16 05:54:33.000 016 33422.55 633.77 49996.10 26.20 2015-01-16 05:54:34.000 016 33422.46 633.73 49996.10 26.20 2015-01-16 05:54:35.000 016 33422.46 633.73 49996.10 26.20 2015-01-16 05:54:36.000 016 33422.52 633.73 49996.10 26.20 2015-01-16 05:54:37.000 016 33422.48 633.69 49996.10 26.20 2015-01-16 05:54:38.000 016 33422.38 633.67 49996.10 26.20 2015-01-16 05:54:39.000 016 33422.48 633.72 49996.10 26.20 2015-01-16 05:54:40.000 016 33422.43 633.74 49996.10 26.20 2015-01-16 05:54:41.000 016 33422.50 633.72 49996.10 26.20 2015-01-16 05:54:42.000 016 33422.46 633.71 49996.10 26.20 2015-01-16 05:54:43.000 016 33422.48 633.69 49996.10 26.20 2015-01-16 05:54:44.000 016 33422.54 633.70 49996.10 26.20 2015-01-16 05:54:45.000 016 33422.45 633.67 49996.10 26.20 2015-01-16 05:54:46.000 016 33422.43 633.71 49996.10 26.20 2015-01-16 05:54:47.000 016 33422.46 633.69 49996.10 26.20 2015-01-16 05:54:48.000 016 33422.51 633.64 49996.10 26.20 2015-01-16 05:54:48.000 016 33422.45 633.67 49996.10 26.20 2015-01-16 05:54:50.000 016 33422.46 633.68 49996.10 26.20 2015-01-16 05:54:51.000 016 33422.51 633.64 49996.10 26.20 2015-01-16 05:54:52.000 016 33422.48 633.68 49996.10 26.20 2015-01-16 05:54:53.000 016 33422.46 633.65 49996.10 26.20 2015-01-16 05:54:54.000 016 33422.58 633.71 49996.10 26.20 2015-01-16 05:54:55.000 016 33422.48 633.67 49996.10 26.20 2015-01-16 05:54:56.000 016 33422.57 633.65 49996.10 26.20 2015-01-16 05:54:57.000 016 33422.60 633.64 49996.10 26.20 2015-01-16 05:54:58.000 016 33422.43 633.68 49996.10 26.20 2015-01-16 05:54:59.000 016 33422.51 633.65 49996.10 26.20 2015-01-16 05:55:00.000 016 33422.55 633.66 49996.10 26.20 2015-01-16 05:55:01.000 016 33422.52 633.66 49996.10 26.20 2015-01-16 05:55:01.000 016 33422.51 633.64 49996.10 26.20 2015-01-16 05:55:03.000 016 33422.57 633.65 49996.10 26.20 2015-01-16 05:55:04.000 016 33422.51 633.64 49996.10 26.20 2015-01-16 05:55:05.000 016 33422.50 633.66 49996.10 26.20 2015-01-16 05:55:06.000 016 33422.56 633.64 49996.10 26.20 2015-01-16 05:55:07.000 016 33422.56 633.67 49996.10 26.20 2015-01-16 05:55:08.000 016 33422.52 633.65 49996.10 26.20 2015-01-16 05:55:09.000 016 33422.50 633.66 49996.10 26.20 2015-01-16 05:55:10.000 016 33422.42 633.63 49996.10 26.20 2015-01-16 05:55:11.000 016 33422.42 633.64 49996.10 26.20 2015-01-16 05:55:12.000 016 33422.54 633.68 49996.10 26.20 2015-01-16 05:55:13.000 016 33422.45 633.69 49996.10 26.20 2015-01-16 05:55:14.000 016 33422.40 633.64 49996.10 26.20 2015-01-16 05:55:15.000 016 33422.57 633.67 49996.10 26.20 2015-01-16 05:55:16.000 016 33422.48 633.66 49996.10 26.20 2015-01-16 05:55:17.000 016 33422.46 633.66 49996.10 26.20 2015-01-16 05:55:18.000 016 33422.52 633.65 49996.10 26.20 2015-01-16 05:55:19.000 016 33422.62 633.63 49996.10 26.20 2015-01-16 05:55:20.000 016 33422.58 633.67 49996.10 26.20 2015-01-16 05:55:21.000 016 33422.47 633.65 49996.10 26.20 2015-01-16 05:55:22.000 016 33422.48 633.64 49996.10 26.20 2015-01-16 05:55:23.000 016 33422.49 633.62 49996.10 26.20 2015-01-16 05:55:24.000 016 33422.47 633.60 49996.10 26.20 2015-01-16 05:55:25.000 016 33422.51 633.66 49996.10 26.20 2015-01-16 05:55:26.000 016 33422.52 633.62 49996.10 26.20 2015-01-16 05:55:27.000 016 33422.48 633.61 49996.10 26.20 2015-01-16 05:55:28.000 016 33422.57 633.55 49996.10 26.20 2015-01-16 05:55:29.000 016 33422.49 633.57 49996.10 26.20 2015-01-16 05:55:30.000 016 33422.46 633.60 49996.10 26.20 2015-01-16 05:55:31.000 016 33422.49 633.61 49996.10 26.20 2015-01-16 05:55:32.000 016 33422.54 633.60 49996.10 26.20 2015-01-16 05:55:33.000 016 33422.61 633.56 49996.10 26.20 2015-01-16 05:55:34.000 016 33422.57 633.61 49996.10 26.20 2015-01-16 05:55:35.000 016 33422.60 633.58 49996.10 26.20 2015-01-16 05:55:36.000 016 33422.62 633.57 49996.10 26.20 2015-01-16 05:55:37.000 016 33422.58 633.60 49996.10 26.20 2015-01-16 05:55:38.000 016 33422.66 633.59 49996.10 26.20 2015-01-16 05:55:39.000 016 33422.60 633.59 49996.10 26.20 2015-01-16 05:55:40.000 016 33422.63 633.59 49996.10 26.20 2015-01-16 05:55:41.000 016 33422.61 633.54 49996.10 26.20 2015-01-16 05:55:42.000 016 33422.73 633.62 49996.10 26.20 2015-01-16 05:55:42.000 016 33422.63 633.58 49996.10 26.20 2015-01-16 05:55:44.000 016 33422.71 633.57 49996.10 26.20 2015-01-16 05:55:45.000 016 33422.61 633.58 49996.10 26.20 2015-01-16 05:55:46.000 016 33422.83 633.60 49996.10 26.20 2015-01-16 05:55:47.000 016 33422.73 633.59 49996.10 26.20 2015-01-16 05:55:48.000 016 33422.70 633.61 49996.10 26.20 2015-01-16 05:55:49.000 016 33422.80 633.58 49996.10 26.20 2015-01-16 05:55:50.000 016 33422.73 633.55 49996.10 26.20 2015-01-16 05:55:51.000 016 33422.68 633.58 49996.10 26.20 2015-01-16 05:55:52.000 016 33422.78 633.57 49996.10 26.20 2015-01-16 05:55:53.000 016 33422.76 633.56 49996.10 26.20 2015-01-16 05:55:54.000 016 33422.79 633.56 49996.10 26.20 2015-01-16 05:55:55.000 016 33422.80 633.61 49996.10 26.20 2015-01-16 05:55:55.000 016 33422.72 633.56 49996.10 26.20 2015-01-16 05:55:57.000 016 33422.75 633.59 49996.10 26.20 2015-01-16 05:55:58.000 016 33422.74 633.57 49996.10 26.20 2015-01-16 05:55:59.000 016 33422.75 633.56 49996.10 26.20 2015-01-16 05:56:00.000 016 33422.72 633.58 49996.10 26.20 2015-01-16 05:56:01.000 016 33422.74 633.55 49996.10 26.20 2015-01-16 05:56:02.000 016 33422.61 633.58 49996.10 26.20 2015-01-16 05:56:03.000 016 33422.72 633.60 49996.10 26.20 2015-01-16 05:56:04.000 016 33422.75 633.56 49996.10 26.20 2015-01-16 05:56:05.000 016 33422.62 633.58 49996.10 26.20 2015-01-16 05:56:06.000 016 33422.72 633.59 49996.10 26.20 2015-01-16 05:56:07.000 016 33422.71 633.57 49996.10 26.20 2015-01-16 05:56:08.000 016 33422.65 633.55 49996.10 26.20 2015-01-16 05:56:09.000 016 33422.70 633.57 49996.10 26.20 2015-01-16 05:56:10.000 016 33422.67 633.58 49996.10 26.20 2015-01-16 05:56:11.000 016 33422.60 633.58 49996.10 26.20 2015-01-16 05:56:12.000 016 33422.57 633.59 49996.10 26.20 2015-01-16 05:56:13.000 016 33422.61 633.53 49996.10 26.20 2015-01-16 05:56:14.000 016 33422.61 633.56 49996.10 26.20 2015-01-16 05:56:15.000 016 33422.53 633.58 49996.10 26.20 2015-01-16 05:56:16.000 016 33422.59 633.56 49996.10 26.20 2015-01-16 05:56:17.000 016 33422.59 633.58 49996.10 26.20 2015-01-16 05:56:18.000 016 33422.48 633.58 49996.10 26.20 2015-01-16 05:56:19.000 016 33422.53 633.58 49996.10 26.20 2015-01-16 05:56:20.000 016 33422.48 633.54 49996.10 26.20 2015-01-16 05:56:21.000 016 33422.50 633.53 49996.10 26.20 2015-01-16 05:56:22.000 016 33422.52 633.52 49996.10 26.20 2015-01-16 05:56:23.000 016 33422.48 633.52 49996.10 26.20 2015-01-16 05:56:24.000 016 33422.58 633.51 49996.10 26.20 2015-01-16 05:56:25.000 016 33422.45 633.48 49996.10 26.20 2015-01-16 05:56:26.000 016 33422.50 633.48 49996.10 26.20 2015-01-16 05:56:27.000 016 33422.51 633.48 49996.10 26.20 2015-01-16 05:56:28.000 016 33422.56 633.51 49996.10 26.20 2015-01-16 05:56:29.000 016 33422.43 633.48 49996.10 26.20 2015-01-16 05:56:30.000 016 33422.46 633.48 49996.10 26.20 2015-01-16 05:56:31.000 016 33422.45 633.43 49996.10 26.20 2015-01-16 05:56:32.000 016 33422.46 633.49 49996.10 26.20 2015-01-16 05:56:33.000 016 33422.51 633.41 49996.10 26.20 2015-01-16 05:56:34.000 016 33422.40 633.44 49996.10 26.20 2015-01-16 05:56:35.000 016 33422.43 633.45 49996.10 26.20 2015-01-16 05:56:36.000 016 33422.41 633.43 49996.10 26.20 2015-01-16 05:56:36.000 016 33422.51 633.42 49996.10 26.20 2015-01-16 05:56:38.000 016 33422.40 633.42 49996.10 26.20 2015-01-16 05:56:39.000 016 33422.42 633.40 49996.10 26.20 2015-01-16 05:56:40.000 016 33422.51 633.45 49996.10 26.20 2015-01-16 05:56:41.000 016 33422.38 633.42 49996.10 26.20 2015-01-16 05:56:42.000 016 33422.45 633.35 49996.10 26.20 2015-01-16 05:56:43.000 016 33422.40 633.38 49996.10 26.20 2015-01-16 05:56:44.000 016 33422.47 633.39 49996.10 26.20 2015-01-16 05:56:45.000 016 33422.60 633.35 49996.10 26.20 2015-01-16 05:56:46.000 016 33422.58 633.36 49996.10 26.20 2015-01-16 05:56:47.000 016 33422.52 633.33 49996.10 26.20 2015-01-16 05:56:48.000 016 33422.55 633.30 49996.10 26.20 2015-01-16 05:56:49.000 016 33422.61 633.38 49996.10 26.20 2015-01-16 05:56:49.000 016 33422.56 633.40 49996.10 26.20 2015-01-16 05:56:51.000 016 33422.60 633.39 49996.10 26.20 2015-01-16 05:56:52.000 016 33422.64 633.38 49996.10 26.20 2015-01-16 05:56:53.000 016 33422.56 633.38 49996.10 26.20 2015-01-16 05:56:54.000 016 33422.59 633.37 49996.10 26.20 2015-01-16 05:56:55.000 016 33422.61 633.38 49996.10 26.20 2015-01-16 05:56:56.000 016 33422.54 633.37 49996.10 26.20 2015-01-16 05:56:57.000 016 33422.62 633.36 49996.10 26.20 2015-01-16 05:56:58.000 016 33422.61 633.38 49996.10 26.20 2015-01-16 05:56:59.000 016 33422.58 633.36 49996.10 26.20 2015-01-16 05:57:00.000 016 33422.61 633.36 49996.10 26.20 2015-01-16 05:57:01.000 016 33422.54 633.39 49996.10 26.20 2015-01-16 05:57:02.000 016 33422.67 633.39 49996.10 26.20 2015-01-16 05:57:03.000 016 33422.57 633.43 49996.10 26.20 2015-01-16 05:57:04.000 016 33422.55 633.37 49996.10 26.20 2015-01-16 05:57:05.000 016 33422.49 633.38 49996.10 26.20 2015-01-16 05:57:06.000 016 33422.64 633.35 49996.10 26.20 2015-01-16 05:57:07.000 016 33422.58 633.38 49996.10 26.20 2015-01-16 05:57:08.000 016 33422.62 633.36 49996.10 26.20 2015-01-16 05:57:09.000 016 33422.58 633.37 49996.10 26.20 2015-01-16 05:57:10.000 016 33422.62 633.39 49996.10 26.20 2015-01-16 05:57:11.000 016 33422.51 633.35 49996.10 26.20 2015-01-16 05:57:12.000 016 33422.55 633.38 49996.10 26.20 2015-01-16 05:57:13.000 016 33422.60 633.42 49996.10 26.20 2015-01-16 05:57:14.000 016 33422.60 633.38 49996.10 26.20 2015-01-16 05:57:15.000 016 33422.54 633.41 49996.10 26.20 2015-01-16 05:57:16.000 016 33422.51 633.42 49996.10 26.20 2015-01-16 05:57:17.000 016 33422.55 633.39 49996.10 26.20 2015-01-16 05:57:18.000 016 33422.48 633.38 49996.10 26.20 2015-01-16 05:57:19.000 016 33422.52 633.41 49996.10 26.20 2015-01-16 05:57:20.000 016 33422.51 633.43 49996.10 26.20 2015-01-16 05:57:21.000 016 33422.56 633.40 49996.10 26.20 2015-01-16 05:57:22.000 016 33422.48 633.38 49996.10 26.20 2015-01-16 05:57:23.000 016 33422.44 633.37 49996.10 26.20 2015-01-16 05:57:24.000 016 33422.51 633.42 49996.10 26.20 2015-01-16 05:57:25.000 016 33422.59 633.41 49996.10 26.20 2015-01-16 05:57:26.000 016 33422.48 633.43 49996.10 26.20 2015-01-16 05:57:27.000 016 33422.57 633.41 49996.10 26.20 2015-01-16 05:57:28.000 016 33422.46 633.41 49996.10 26.20 2015-01-16 05:57:29.000 016 33422.49 633.43 49996.10 26.20 2015-01-16 05:57:30.000 016 33422.49 633.43 49996.10 26.20 2015-01-16 05:57:30.000 016 33422.63 633.44 49996.10 26.20 2015-01-16 05:57:32.000 016 33422.52 633.44 49996.10 26.20 2015-01-16 05:57:33.000 016 33422.42 633.48 49996.10 26.20 2015-01-16 05:57:34.000 016 33422.45 633.42 49996.10 26.20 2015-01-16 05:57:35.000 016 33422.48 633.43 49996.10 26.20 2015-01-16 05:57:36.000 016 33422.42 633.43 49996.10 26.20 2015-01-16 05:57:37.000 016 33422.48 633.47 49996.10 26.20 2015-01-16 05:57:38.000 016 33422.48 633.40 49996.10 26.20 2015-01-16 05:57:39.000 016 33422.39 633.42 49996.10 26.20 2015-01-16 05:57:40.000 016 33422.46 633.46 49996.10 26.20 2015-01-16 05:57:41.000 016 33422.39 633.44 49996.10 26.20 2015-01-16 05:57:42.000 016 33422.43 633.47 49996.10 26.20 2015-01-16 05:57:43.000 016 33422.40 633.45 49996.10 26.20 2015-01-16 05:57:43.000 016 33422.39 633.46 49996.10 26.20 2015-01-16 05:57:45.000 016 33422.39 633.47 49996.10 26.20 2015-01-16 05:57:46.000 016 33422.40 633.46 49996.10 26.20 2015-01-16 05:57:47.000 016 33422.38 633.45 49996.10 26.20 2015-01-16 05:57:48.000 016 33422.44 633.47 49996.10 26.20 2015-01-16 05:57:49.000 016 33422.35 633.45 49996.10 26.20 2015-01-16 05:57:50.000 016 33422.43 633.48 49996.10 26.20 2015-01-16 05:57:51.000 016 33422.38 633.51 49996.10 26.20 2015-01-16 05:57:52.000 016 33422.40 633.48 49996.10 26.20 2015-01-16 05:57:53.000 016 33422.45 633.47 49996.10 26.20 2015-01-16 05:57:54.000 016 33422.32 633.45 49996.10 26.20 2015-01-16 05:57:55.000 016 33422.45 633.49 49996.10 26.20 2015-01-16 05:57:56.000 016 33422.38 633.47 49996.10 26.20 2015-01-16 05:57:57.000 016 33422.45 633.45 49996.10 26.20 2015-01-16 05:57:58.000 016 33422.35 633.45 49996.10 26.20 2015-01-16 05:57:59.000 016 33422.40 633.44 49996.10 26.20 2015-01-16 05:58:00.000 016 33422.40 633.45 49996.10 26.20 2015-01-16 05:58:01.000 016 33422.37 633.44 49996.10 26.20 2015-01-16 05:58:02.000 016 33422.42 633.43 49996.10 26.20 2015-01-16 05:58:03.000 016 33422.42 633.41 49996.10 26.20 2015-01-16 05:58:04.000 016 33422.50 633.41 49996.10 26.20 2015-01-16 05:58:05.000 016 33422.48 633.43 49996.10 26.20 2015-01-16 05:58:06.000 016 33422.45 633.41 49996.10 26.20 2015-01-16 05:58:07.000 016 33422.53 633.43 49996.10 26.20 2015-01-16 05:58:08.000 016 33422.52 633.45 49996.10 26.20 2015-01-16 05:58:09.000 016 33422.51 633.41 49996.10 26.20 2015-01-16 05:58:10.000 016 33422.55 633.47 49996.10 26.20 2015-01-16 05:58:11.000 016 33422.57 633.47 49996.10 26.20 2015-01-16 05:58:12.000 016 33422.52 633.47 49996.10 26.20 2015-01-16 05:58:13.000 016 33422.53 633.48 49996.10 26.20 2015-01-16 05:58:14.000 016 33422.60 633.55 49996.10 26.20 2015-01-16 05:58:15.000 016 33422.63 633.48 49996.10 26.20 2015-01-16 05:58:16.000 016 33422.57 633.50 49996.10 26.20 2015-01-16 05:58:17.000 016 33422.60 633.56 49996.10 26.20 2015-01-16 05:58:18.000 016 33422.62 633.56 49996.10 26.20 2015-01-16 05:58:19.000 016 33422.70 633.52 49996.10 26.20 2015-01-16 05:58:20.000 016 33422.62 633.54 49996.10 26.20 2015-01-16 05:58:21.000 016 33422.68 633.52 49996.10 26.20 2015-01-16 05:58:22.000 016 33422.56 633.56 49996.10 26.20 2015-01-16 05:58:23.000 016 33422.65 633.54 49996.10 26.20 2015-01-16 05:58:24.000 016 33422.65 633.57 49996.10 26.20 2015-01-16 05:58:24.000 016 33422.64 633.57 49996.10 26.20 2015-01-16 05:58:26.000 016 33422.60 633.55 49996.10 26.20 2015-01-16 05:58:27.000 016 33422.64 633.57 49996.10 26.20 2015-01-16 05:58:28.000 016 33422.57 633.56 49996.10 26.20 2015-01-16 05:58:29.000 016 33422.60 633.59 49996.10 26.20 2015-01-16 05:58:30.000 016 33422.57 633.60 49996.10 26.20 2015-01-16 05:58:31.000 016 33422.57 633.59 49996.10 26.20 2015-01-16 05:58:32.000 016 33422.64 633.60 49996.10 26.20 2015-01-16 05:58:33.000 016 33422.55 633.58 49996.10 26.20 2015-01-16 05:58:34.000 016 33422.52 633.61 49996.10 26.20 2015-01-16 05:58:35.000 016 33422.54 633.63 49996.10 26.20 2015-01-16 05:58:36.000 016 33422.49 633.60 49996.10 26.20 2015-01-16 05:58:37.000 016 33422.55 633.62 49996.10 26.20 2015-01-16 05:58:37.000 016 33422.49 633.62 49996.10 26.20 2015-01-16 05:58:39.000 016 33422.42 633.65 49996.10 26.20 2015-01-16 05:58:40.000 016 33422.49 633.62 49996.10 26.20 2015-01-16 05:58:41.000 016 33422.70 633.61 49996.10 26.20 2015-01-16 05:58:42.000 016 33422.53 633.64 49996.10 26.20 2015-01-16 05:58:43.000 016 33422.58 633.63 49996.10 26.20 2015-01-16 05:58:44.000 016 33422.61 633.63 49996.10 26.20 2015-01-16 05:58:45.000 016 33422.48 633.63 49996.10 26.20 2015-01-16 05:58:46.000 016 33422.53 633.63 49996.10 26.20 2015-01-16 05:58:47.000 016 33422.48 633.70 49996.10 26.20 2015-01-16 05:58:48.000 016 33422.46 633.68 49996.10 26.20 2015-01-16 05:58:49.000 016 33422.39 633.65 49996.10 26.20 2015-01-16 05:58:50.000 016 33422.46 633.70 49996.10 26.20 2015-01-16 05:58:51.000 016 33422.46 633.66 49996.10 26.20 2015-01-16 05:58:52.000 016 33422.46 633.66 49996.10 26.20 2015-01-16 05:58:53.000 016 33422.46 633.64 49996.10 26.20 2015-01-16 05:58:54.000 016 33422.43 633.66 49996.10 26.20 2015-01-16 05:58:55.000 016 33422.43 633.61 49996.10 26.20 2015-01-16 05:58:56.000 016 33422.48 633.63 49996.10 26.20 2015-01-16 05:58:57.000 016 33422.37 633.65 49996.10 26.20 2015-01-16 05:58:58.000 016 33422.57 633.66 49996.10 26.20 2015-01-16 05:58:59.000 016 33422.49 633.66 49996.10 26.20 2015-01-16 05:59:00.000 016 33422.43 633.68 49996.10 26.20 2015-01-16 05:59:01.000 016 33422.49 633.68 49996.10 26.20 2015-01-16 05:59:02.000 016 33422.51 633.71 49996.10 26.20 2015-01-16 05:59:03.000 016 33422.38 633.68 49996.10 26.20 2015-01-16 05:59:04.000 016 33422.57 633.70 49996.10 26.20 2015-01-16 05:59:05.000 016 33422.48 633.72 49996.10 26.20 2015-01-16 05:59:06.000 016 33422.45 633.74 49996.10 26.20 2015-01-16 05:59:07.000 016 33422.48 633.71 49996.10 26.20 2015-01-16 05:59:08.000 016 33422.47 633.72 49996.10 26.20 2015-01-16 05:59:09.000 016 33422.49 633.70 49996.10 26.20 2015-01-16 05:59:10.000 016 33422.55 633.72 49996.10 26.20 2015-01-16 05:59:11.000 016 33422.51 633.74 49996.10 26.20 2015-01-16 05:59:12.000 016 33422.43 633.74 49996.10 26.20 2015-01-16 05:59:13.000 016 33422.43 633.75 49996.10 26.20 2015-01-16 05:59:14.000 016 33422.46 633.76 49996.10 26.20 2015-01-16 05:59:15.000 016 33422.45 633.78 49996.10 26.20 2015-01-16 05:59:16.000 016 33422.48 633.80 49996.10 26.20 2015-01-16 05:59:17.000 016 33422.51 633.79 49996.10 26.20 2015-01-16 05:59:18.000 016 33422.47 633.79 49996.10 26.20 2015-01-16 05:59:18.000 016 33422.51 633.79 49996.10 26.20 2015-01-16 05:59:20.000 016 33422.42 633.82 49996.10 26.20 2015-01-16 05:59:21.000 016 33422.36 633.79 49996.10 26.20 2015-01-16 05:59:22.000 016 33422.33 633.85 49996.10 26.20 2015-01-16 05:59:23.000 016 33422.50 633.83 49996.10 26.20 2015-01-16 05:59:24.000 016 33422.41 633.79 49996.10 26.20 2015-01-16 05:59:25.000 016 33422.38 633.83 49996.10 26.20 2015-01-16 05:59:26.000 016 33422.48 633.85 49996.10 26.20 2015-01-16 05:59:27.000 016 33422.54 633.85 49996.10 26.20 2015-01-16 05:59:28.000 016 33422.43 633.85 49996.10 26.20 2015-01-16 05:59:29.000 016 33422.49 633.83 49996.10 26.20 2015-01-16 05:59:30.000 016 33422.45 633.83 49996.10 26.20 2015-01-16 05:59:31.000 016 33422.46 633.81 49996.10 26.20 2015-01-16 05:59:31.000 016 33422.47 633.84 49996.10 26.20 2015-01-16 05:59:33.000 016 33422.45 633.86 49996.10 26.20 2015-01-16 05:59:34.000 016 33422.48 633.86 49996.10 26.20 2015-01-16 05:59:35.000 016 33422.53 633.85 49996.10 26.20 2015-01-16 05:59:36.000 016 33422.44 633.85 49996.10 26.20 2015-01-16 05:59:37.000 016 33422.51 633.86 49996.10 26.20 2015-01-16 05:59:38.000 016 33422.59 633.86 49996.10 26.20 2015-01-16 05:59:39.000 016 33422.53 633.90 49996.10 26.20 2015-01-16 05:59:40.000 016 33422.36 633.91 49996.10 26.20 2015-01-16 05:59:41.000 016 33422.61 633.88 49996.10 26.20 2015-01-16 05:59:42.000 016 33422.51 633.88 49996.10 26.20 2015-01-16 05:59:43.000 016 33422.57 633.93 49996.10 26.20 2015-01-16 05:59:44.000 016 33422.52 633.92 49996.10 26.20 2015-01-16 05:59:45.000 016 33422.48 633.94 49996.10 26.20 2015-01-16 05:59:46.000 016 33422.47 633.91 49996.10 26.20 2015-01-16 05:59:47.000 016 33422.49 633.92 49996.10 26.20 2015-01-16 05:59:48.000 016 33422.44 633.89 49996.10 26.20 2015-01-16 05:59:49.000 016 33422.43 633.93 49996.10 26.20 2015-01-16 05:59:50.000 016 33422.50 633.91 49996.10 26.20 2015-01-16 05:59:51.000 016 33422.46 633.91 49996.10 26.20 2015-01-16 05:59:52.000 016 33422.54 633.95 49996.10 26.20 2015-01-16 05:59:53.000 016 33422.48 633.92 49996.10 26.20 2015-01-16 05:59:54.000 016 33422.46 633.91 49996.10 26.20 2015-01-16 05:59:55.000 016 33422.58 633.92 49996.10 26.20 2015-01-16 05:59:56.000 016 33422.52 633.96 49996.10 26.20 2015-01-16 05:59:57.000 016 33422.43 633.94 49996.10 26.20 2015-01-16 05:59:58.000 016 33422.60 633.96 49996.10 26.20 2015-01-16 05:59:59.000 016 33422.47 633.91 49996.10 26.20 2015-01-16 06:00:00.000 016 33422.44 633.91 49996.10 26.20 2015-01-16 06:00:01.000 016 33422.56 633.98 49996.10 26.20 2015-01-16 06:00:02.000 016 33422.56 633.97 49996.10 26.20 2015-01-16 06:00:03.000 016 33422.46 633.98 49996.10 26.20 2015-01-16 06:00:04.000 016 33422.59 633.96 49996.10 26.20 2015-01-16 06:00:05.000 016 33422.55 633.99 49996.10 26.20 2015-01-16 06:00:06.000 016 33422.60 633.97 49996.10 26.20 2015-01-16 06:00:07.000 016 33422.61 634.00 49996.10 26.20 2015-01-16 06:00:08.000 016 33422.59 634.00 49996.10 26.20 2015-01-16 06:00:09.000 016 33422.66 634.02 49996.10 26.20 2015-01-16 06:00:10.000 016 33422.66 634.06 49996.10 26.20 2015-01-16 06:00:11.000 016 33422.61 634.05 49996.10 26.20 2015-01-16 06:00:12.000 016 33422.60 634.03 49996.10 26.20 2015-01-16 06:00:12.000 016 33422.62 634.08 49996.10 26.20 2015-01-16 06:00:14.000 016 33422.62 634.11 49996.10 26.20 2015-01-16 06:00:15.000 016 33422.62 634.07 49996.10 26.20 2015-01-16 06:00:16.000 016 33422.60 634.11 49996.10 26.20 2015-01-16 06:00:17.000 016 33422.71 634.08 49996.10 26.20 2015-01-16 06:00:18.000 016 33422.72 634.10 49996.10 26.20 2015-01-16 06:00:19.000 016 33422.58 634.12 49996.10 26.20 2015-01-16 06:00:20.000 016 33422.68 634.09 49996.10 26.20 2015-01-16 06:00:21.000 016 33422.57 634.14 49996.10 26.20 2015-01-16 06:00:22.000 016 33422.64 634.11 49996.10 26.20 2015-01-16 06:00:23.000 016 33422.68 634.11 49996.10 26.20 2015-01-16 06:00:24.000 016 33422.60 634.12 49996.10 26.20 2015-01-16 06:00:25.000 016 33422.61 634.12 49996.10 26.20 2015-01-16 06:00:25.000 016 33422.65 634.13 49996.10 26.20 2015-01-16 06:00:27.000 016 33422.61 634.13 49996.10 26.20 2015-01-16 06:00:28.000 016 33422.57 634.18 49996.10 26.20 2015-01-16 06:00:29.000 016 33422.65 634.12 49996.10 26.20 2015-01-16 06:00:30.000 016 33422.60 634.16 49996.10 26.20 2015-01-16 06:00:31.000 016 33422.57 634.16 49996.10 26.20 2015-01-16 06:00:32.000 016 33422.54 634.20 49996.10 26.20 2015-01-16 06:00:33.000 016 33422.54 634.19 49996.10 26.20 2015-01-16 06:00:34.000 016 33422.52 634.17 49996.10 26.20 2015-01-16 06:00:35.000 016 33422.50 634.15 49996.10 26.20 2015-01-16 06:00:36.000 016 33422.55 634.16 49996.10 26.20 2015-01-16 06:00:37.000 016 33422.54 634.20 49996.10 26.20 2015-01-16 06:00:38.000 016 33422.49 634.18 49996.10 26.20 2015-01-16 06:00:39.000 016 33422.46 634.26 49996.10 26.20 2015-01-16 06:00:40.000 016 33422.49 634.25 49996.10 26.20 2015-01-16 06:00:41.000 016 33422.44 634.24 49996.10 26.20 2015-01-16 06:00:42.000 016 33422.45 634.23 49996.10 26.20 2015-01-16 06:00:43.000 016 33422.41 634.27 49996.10 26.20 2015-01-16 06:00:44.000 016 33422.51 634.25 49996.10 26.20 2015-01-16 06:00:45.000 016 33422.47 634.28 49996.10 26.20 2015-01-16 06:00:46.000 016 33422.45 634.28 49996.10 26.20 2015-01-16 06:00:47.000 016 33422.48 634.28 49996.10 26.20 2015-01-16 06:00:48.000 016 33422.38 634.26 49996.10 26.20 2015-01-16 06:00:49.000 016 33422.40 634.30 49996.10 26.20 2015-01-16 06:00:50.000 016 33422.39 634.28 49996.10 26.20 2015-01-16 06:00:51.000 016 33422.38 634.26 49996.10 26.20 2015-01-16 06:00:52.000 016 33422.35 634.24 49996.10 26.20 2015-01-16 06:00:53.000 016 33422.52 634.28 49996.10 26.20 2015-01-16 06:00:54.000 016 33422.38 634.24 49996.10 26.20 2015-01-16 06:00:55.000 016 33422.49 634.25 49996.10 26.20 2015-01-16 06:00:56.000 016 33422.50 634.22 49996.10 26.20 2015-01-16 06:00:57.000 016 33422.48 634.27 49996.10 26.20 2015-01-16 06:00:58.000 016 33422.51 634.28 49996.10 26.20 2015-01-16 06:00:59.000 016 33422.39 634.30 49996.10 26.20 2015-01-16 06:01:00.000 016 33422.40 634.28 49996.10 26.20 2015-01-16 06:01:01.000 016 33422.45 634.30 49996.10 26.20 2015-01-16 06:01:02.000 016 33422.46 634.31 49996.10 26.20 2015-01-16 06:01:03.000 016 33422.42 634.34 49996.10 26.20 2015-01-16 06:01:04.000 016 33422.53 634.28 49996.10 26.20 2015-01-16 06:01:05.000 016 33422.51 634.30 49996.10 26.20 2015-01-16 06:01:06.000 016 33422.49 634.30 49996.10 26.20 2015-01-16 06:01:06.000 016 33422.52 634.37 49996.10 26.20 2015-01-16 06:01:08.000 016 33422.51 634.32 49996.10 26.20 2015-01-16 06:01:09.000 016 33422.52 634.34 49996.10 26.20 2015-01-16 06:01:10.000 016 33422.35 634.33 49996.10 26.20 2015-01-16 06:01:11.000 016 33422.47 634.34 49996.10 26.20 2015-01-16 06:01:12.000 016 33422.43 634.35 49996.10 26.20 2015-01-16 06:01:13.000 016 33422.52 634.35 49996.10 26.20 2015-01-16 06:01:14.000 016 33422.58 634.36 49996.10 26.20 2015-01-16 06:01:15.000 016 33422.55 634.30 49996.10 26.20 2015-01-16 06:01:16.000 016 33422.50 634.35 49996.10 26.20 2015-01-16 06:01:17.000 016 33422.59 634.38 49996.10 26.20 2015-01-16 06:01:18.000 016 33422.56 634.36 49996.10 26.20 2015-01-16 06:01:19.000 016 33422.52 634.32 49996.10 26.20 2015-01-16 06:01:19.000 016 33422.50 634.39 49996.10 26.20 2015-01-16 06:01:21.000 016 33422.41 634.34 49996.10 26.20 2015-01-16 06:01:22.000 016 33422.48 634.40 49996.10 26.20 2015-01-16 06:01:23.000 016 33422.51 634.37 49996.10 26.20 2015-01-16 06:01:24.000 016 33422.44 634.37 49996.10 26.20 2015-01-16 06:01:25.000 016 33422.54 634.37 49996.10 26.20 2015-01-16 06:01:26.000 016 33422.47 634.37 49996.10 26.20 2015-01-16 06:01:27.000 016 33422.38 634.37 49996.10 26.20 2015-01-16 06:01:28.000 016 33422.43 634.39 49996.10 26.20 2015-01-16 06:01:29.000 016 33422.54 634.38 49996.10 26.20 2015-01-16 06:01:30.000 016 33422.47 634.36 49996.10 26.20 2015-01-16 06:01:31.000 016 33422.35 634.41 49996.10 26.20 2015-01-16 06:01:32.000 016 33422.46 634.41 49996.10 26.20 2015-01-16 06:01:33.000 016 33422.46 634.40 49996.10 26.20 2015-01-16 06:01:34.000 016 33422.48 634.38 49996.10 26.20 2015-01-16 06:01:35.000 016 33422.49 634.40 49996.10 26.20 2015-01-16 06:01:36.000 016 33422.38 634.41 49996.10 26.20 2015-01-16 06:01:37.000 016 33422.45 634.41 49996.10 26.20 2015-01-16 06:01:38.000 016 33422.49 634.44 49996.10 26.20 2015-01-16 06:01:39.000 016 33422.53 634.41 49996.10 26.20 2015-01-16 06:01:40.000 016 33422.44 634.39 49996.10 26.20 2015-01-16 06:01:41.000 016 33422.42 634.43 49996.10 26.20 2015-01-16 06:01:42.000 016 33422.45 634.42 49996.10 26.20 2015-01-16 06:01:43.000 016 33422.52 634.47 49996.10 26.20 2015-01-16 06:01:44.000 016 33422.54 634.43 49996.10 26.20 2015-01-16 06:01:45.000 016 33422.35 634.48 49996.10 26.20 2015-01-16 06:01:46.000 016 33422.52 634.44 49996.10 26.20 2015-01-16 06:01:47.000 016 33422.52 634.49 49996.10 26.20 2015-01-16 06:01:48.000 016 33422.49 634.48 49996.10 26.20 2015-01-16 06:01:49.000 016 33422.42 634.47 49996.10 26.20 2015-01-16 06:01:50.000 016 33422.49 634.48 49996.10 26.20 2015-01-16 06:01:51.000 016 33422.38 634.44 49996.10 26.20 2015-01-16 06:01:52.000 016 33422.57 634.51 49996.10 26.20 2015-01-16 06:01:53.000 016 33422.43 634.50 49996.10 26.20 2015-01-16 06:01:54.000 016 33422.46 634.48 49996.10 26.20 2015-01-16 06:01:55.000 016 33422.49 634.52 49996.10 26.20 2015-01-16 06:01:56.000 016 33422.59 634.48 49996.10 26.20 2015-01-16 06:01:57.000 016 33422.46 634.54 49996.10 26.20 2015-01-16 06:01:58.000 016 33422.58 634.54 49996.10 26.20 2015-01-16 06:01:59.000 016 33422.49 634.53 49996.10 26.20 2015-01-16 06:02:00.000 016 33422.53 634.52 49996.10 26.20 2015-01-16 06:02:00.000 016 33422.54 634.57 49996.10 26.20 2015-01-16 06:02:02.000 016 33422.56 634.56 49996.10 26.20 2015-01-16 06:02:03.000 016 33422.49 634.54 49996.10 26.20 2015-01-16 06:02:04.000 016 33422.62 634.59 49996.10 26.20 2015-01-16 06:02:05.000 016 33422.51 634.58 49996.10 26.20 2015-01-16 06:02:06.000 016 33422.45 634.55 49996.10 26.20 2015-01-16 06:02:07.000 016 33422.50 634.62 49996.10 26.20 2015-01-16 06:02:08.000 016 33422.49 634.55 49996.10 26.20 2015-01-16 06:02:09.000 016 33422.46 634.58 49996.10 26.20 2015-01-16 06:02:10.000 016 33422.61 634.61 49996.10 26.20 2015-01-16 06:02:11.000 016 33422.57 634.64 49996.10 26.20 2015-01-16 06:02:12.000 016 33422.57 634.64 49996.10 26.20 2015-01-16 06:02:13.000 016 33422.62 634.64 49996.10 26.20 2015-01-16 06:02:13.000 016 33422.56 634.61 49996.10 26.20 2015-01-16 06:02:15.000 016 33422.57 634.62 49996.10 26.20 2015-01-16 06:02:16.000 016 33422.63 634.65 49996.10 26.20 2015-01-16 06:02:17.000 016 33422.54 634.63 49996.10 26.20 2015-01-16 06:02:18.000 016 33422.57 634.64 49996.10 26.20 2015-01-16 06:02:19.000 016 33422.60 634.69 49996.10 26.20 2015-01-16 06:02:20.000 016 33422.53 634.68 49996.10 26.20 2015-01-16 06:02:21.000 016 33422.45 634.70 49996.10 26.20 2015-01-16 06:02:22.000 016 33422.54 634.68 49996.10 26.20 2015-01-16 06:02:23.000 016 33422.58 634.70 49996.10 26.20 2015-01-16 06:02:24.000 016 33422.60 634.70 49996.10 26.20 2015-01-16 06:02:25.000 016 33422.46 634.73 49996.10 26.20 2015-01-16 06:02:26.000 016 33422.57 634.76 49996.10 26.20 2015-01-16 06:02:27.000 016 33422.54 634.75 49996.10 26.20 2015-01-16 06:02:28.000 016 33422.45 634.75 49996.10 26.20 2015-01-16 06:02:29.000 016 33422.54 634.75 49996.10 26.20 2015-01-16 06:02:30.000 016 33422.46 634.74 49996.10 26.20 2015-01-16 06:02:31.000 016 33422.57 634.75 49996.10 26.20 2015-01-16 06:02:32.000 016 33422.48 634.75 49996.10 26.20 2015-01-16 06:02:33.000 016 33422.55 634.76 49996.10 26.20 2015-01-16 06:02:34.000 016 33422.40 634.78 49996.10 26.20 2015-01-16 06:02:35.000 016 33422.48 634.80 49996.10 26.20 2015-01-16 06:02:36.000 016 33422.49 634.76 49996.10 26.20 2015-01-16 06:02:37.000 016 33422.41 634.77 49996.10 26.20 2015-01-16 06:02:38.000 016 33422.48 634.75 49996.10 26.20 2015-01-16 06:02:39.000 016 33422.51 634.78 49996.10 26.20 2015-01-16 06:02:40.000 016 33422.39 634.78 49996.10 26.20 2015-01-16 06:02:41.000 016 33422.41 634.79 49996.10 26.20 2015-01-16 06:02:42.000 016 33422.37 634.79 49996.10 26.20 2015-01-16 06:02:43.000 016 33422.45 634.78 49996.10 26.20 2015-01-16 06:02:44.000 016 33422.43 634.81 49996.10 26.20 2015-01-16 06:02:45.000 016 33422.34 634.83 49996.10 26.20 2015-01-16 06:02:46.000 016 33422.35 634.81 49996.10 26.20 2015-01-16 06:02:47.000 016 33422.41 634.85 49996.10 26.20 2015-01-16 06:02:48.000 016 33422.36 634.83 49996.10 26.20 2015-01-16 06:02:49.000 016 33422.43 634.85 49996.10 26.20 2015-01-16 06:02:50.000 016 33422.42 634.85 49996.10 26.20 2015-01-16 06:02:51.000 016 33422.41 634.86 49996.10 26.19 2015-01-16 06:02:52.000 016 33422.30 634.89 49996.10 26.19 2015-01-16 06:02:53.000 016 33422.43 634.90 49996.10 26.19 2015-01-16 06:02:54.000 016 33422.43 634.83 49996.10 26.19 2015-01-16 06:02:54.000 016 33422.43 634.86 49996.10 26.19 2015-01-16 06:02:56.000 016 33422.39 634.89 49996.10 26.19 2015-01-16 06:02:57.000 016 33422.24 634.87 49996.10 26.19 2015-01-16 06:02:58.000 016 33422.35 634.88 49996.10 26.19 2015-01-16 06:02:59.000 016 33422.40 634.89 49996.10 26.19 2015-01-16 06:03:00.000 016 33422.36 634.87 49996.10 26.19 2015-01-16 06:03:01.000 016 33422.40 634.93 49996.10 26.19 2015-01-16 06:03:02.000 016 33422.44 634.91 49996.10 26.19 2015-01-16 06:03:03.000 016 33422.40 634.87 49996.10 26.19 2015-01-16 06:03:04.000 016 33422.46 634.95 49996.10 26.19 2015-01-16 06:03:05.000 016 33422.45 634.89 49996.10 26.19 2015-01-16 06:03:06.000 016 33422.40 634.89 49996.10 26.19 2015-01-16 06:03:07.000 016 33422.46 634.89 49996.10 26.19 2015-01-16 06:03:07.000 016 33422.46 634.90 49996.10 26.19 2015-01-16 06:03:09.000 016 33422.41 634.93 49996.10 26.19 2015-01-16 06:03:10.000 016 33422.43 634.92 49996.10 26.19 2015-01-16 06:03:11.000 016 33422.39 634.92 49996.10 26.19 2015-01-16 06:03:12.000 016 33422.30 634.93 49996.10 26.19 2015-01-16 06:03:13.000 016 33422.38 634.88 49996.10 26.19 2015-01-16 06:03:14.000 016 33422.36 634.94 49996.10 26.19 2015-01-16 06:03:15.000 016 33422.43 634.96 49996.10 26.19 2015-01-16 06:03:16.000 016 33422.45 634.96 49996.10 26.19 2015-01-16 06:03:17.000 016 33422.29 635.00 49996.10 26.19 2015-01-16 06:03:18.000 016 33422.43 635.00 49996.10 26.19 2015-01-16 06:03:19.000 016 33422.45 635.00 49996.10 26.19 2015-01-16 06:03:20.000 016 33422.43 634.96 49996.10 26.19 2015-01-16 06:03:21.000 016 33422.39 634.99 49996.10 26.19 2015-01-16 06:03:22.000 016 33422.38 635.03 49996.10 26.19 2015-01-16 06:03:23.000 016 33422.45 635.02 49996.10 26.19 2015-01-16 06:03:24.000 016 33422.43 635.00 49996.10 26.19 2015-01-16 06:03:25.000 016 33422.46 635.01 49996.10 26.19 2015-01-16 06:03:26.000 016 33422.45 635.05 49996.10 26.19 2015-01-16 06:03:27.000 016 33422.34 635.00 49996.10 26.19 2015-01-16 06:03:28.000 016 33422.56 635.05 49996.10 26.19 2015-01-16 06:03:29.000 016 33422.38 635.04 49996.10 26.19 2015-01-16 06:03:30.000 016 33422.38 635.05 49996.10 26.19 2015-01-16 06:03:31.000 016 33422.51 635.11 49996.10 26.19 2015-01-16 06:03:32.000 016 33422.49 635.10 49996.10 26.19 2015-01-16 06:03:33.000 016 33422.59 635.04 49996.10 26.19 2015-01-16 06:03:34.000 016 33422.36 635.08 49996.10 26.19 2015-01-16 06:03:35.000 016 33422.52 635.09 49996.10 26.19 2015-01-16 06:03:36.000 016 33422.49 635.06 49996.10 26.19 2015-01-16 06:03:37.000 016 33422.45 635.11 49996.10 26.19 2015-01-16 06:03:38.000 016 33422.39 635.14 49996.10 26.19 2015-01-16 06:03:39.000 016 33422.51 635.07 49996.10 26.19 2015-01-16 06:03:40.000 016 33422.46 635.14 49996.10 26.19 2015-01-16 06:03:41.000 016 33422.48 635.12 49996.10 26.19 2015-01-16 06:03:42.000 016 33422.51 635.10 49996.10 26.19 2015-01-16 06:03:43.000 016 33422.46 635.10 49996.10 26.19 2015-01-16 06:03:44.000 016 33422.43 635.12 49996.10 26.19 2015-01-16 06:03:45.000 016 33422.49 635.12 49996.10 26.19 2015-01-16 06:03:46.000 016 33422.47 635.15 49996.10 26.19 2015-01-16 06:03:47.000 016 33422.52 635.15 49996.10 26.19 2015-01-16 06:03:48.000 016 33422.39 635.16 49996.10 26.19 2015-01-16 06:03:48.000 016 33422.49 635.15 49996.10 26.19 2015-01-16 06:03:50.000 016 33422.43 635.16 49996.10 26.19 2015-01-16 06:03:51.000 016 33422.50 635.14 49996.10 26.19 2015-01-16 06:03:52.000 016 33422.48 635.14 49996.10 26.19 2015-01-16 06:03:53.000 016 33422.40 635.22 49996.10 26.19 2015-01-16 06:03:54.000 016 33422.42 635.22 49996.10 26.19 2015-01-16 06:03:55.000 016 33422.44 635.18 49996.10 26.19 2015-01-16 06:03:56.000 016 33422.48 635.21 49996.10 26.19 2015-01-16 06:03:57.000 016 33422.27 635.20 49996.10 26.19 2015-01-16 06:03:58.000 016 33422.44 635.21 49996.10 26.19 2015-01-16 06:03:59.000 016 33422.45 635.17 49996.10 26.19 2015-01-16 06:04:00.000 016 33422.49 635.19 49996.10 26.19 2015-01-16 06:04:01.000 016 33422.47 635.19 49996.10 26.19 2015-01-16 06:04:01.000 016 33422.39 635.17 49996.10 26.19 2015-01-16 06:04:03.000 016 33422.47 635.21 49996.10 26.19 2015-01-16 06:04:04.000 016 33422.48 635.21 49996.10 26.19 2015-01-16 06:04:05.000 016 33422.52 635.19 49996.10 26.19 2015-01-16 06:04:06.000 016 33422.43 635.22 49996.10 26.19 2015-01-16 06:04:07.000 016 33422.49 635.21 49996.10 26.19 2015-01-16 06:04:08.000 016 33422.38 635.20 49996.10 26.19 2015-01-16 06:04:09.000 016 33422.50 635.26 49996.10 26.19 2015-01-16 06:04:10.000 016 33422.43 635.26 49996.10 26.19 2015-01-16 06:04:11.000 016 33422.39 635.26 49996.10 26.19 2015-01-16 06:04:12.000 016 33422.42 635.26 49996.10 26.19 2015-01-16 06:04:13.000 016 33422.49 635.28 49996.10 26.19 2015-01-16 06:04:14.000 016 33422.51 635.26 49996.10 26.19 2015-01-16 06:04:15.000 016 33422.49 635.30 49996.10 26.19 2015-01-16 06:04:16.000 016 33422.50 635.29 49996.10 26.19 2015-01-16 06:04:17.000 016 33422.43 635.26 49996.10 26.19 2015-01-16 06:04:18.000 016 33422.46 635.27 49996.10 26.19 2015-01-16 06:04:19.000 016 33422.39 635.31 49996.10 26.19 2015-01-16 06:04:20.000 016 33422.43 635.32 49996.10 26.19 2015-01-16 06:04:21.000 016 33422.35 635.30 49996.10 26.19 2015-01-16 06:04:22.000 016 33422.38 635.31 49996.10 26.19 2015-01-16 06:04:23.000 016 33422.40 635.35 49996.10 26.19 2015-01-16 06:04:24.000 016 33422.41 635.33 49996.10 26.19 2015-01-16 06:04:25.000 016 33422.39 635.38 49996.10 26.19 2015-01-16 06:04:26.000 016 33422.40 635.31 49996.10 26.19 2015-01-16 06:04:27.000 016 33422.35 635.32 49996.10 26.19 2015-01-16 06:04:28.000 016 33422.43 635.35 49996.10 26.19 2015-01-16 06:04:29.000 016 33422.38 635.34 49996.10 26.19 2015-01-16 06:04:30.000 016 33422.32 635.34 49996.10 26.19 2015-01-16 06:04:31.000 016 33422.39 635.35 49996.10 26.19 2015-01-16 06:04:32.000 016 33422.40 635.37 49996.10 26.19 2015-01-16 06:04:33.000 016 33422.45 635.32 49996.10 26.19 2015-01-16 06:04:34.000 016 33422.24 635.35 49996.10 26.19 2015-01-16 06:04:35.000 016 33422.42 635.36 49996.10 26.19 2015-01-16 06:04:36.000 016 33422.32 635.35 49996.10 26.19 2015-01-16 06:04:37.000 016 33422.33 635.37 49996.10 26.19 2015-01-16 06:04:38.000 016 33422.33 635.37 49996.10 26.19 2015-01-16 06:04:39.000 016 33422.29 635.37 49996.10 26.19 2015-01-16 06:04:40.000 016 33422.33 635.39 49996.10 26.19 2015-01-16 06:04:41.000 016 33422.36 635.40 49996.10 26.19 2015-01-16 06:04:42.000 016 33422.27 635.38 49996.10 26.19 2015-01-16 06:04:42.000 016 33422.32 635.42 49996.10 26.19 2015-01-16 06:04:44.000 016 33422.36 635.40 49996.10 26.19 2015-01-16 06:04:45.000 016 33422.32 635.39 49996.10 26.19 2015-01-16 06:04:46.000 016 33422.38 635.43 49996.10 26.19 2015-01-16 06:04:47.000 016 33422.35 635.40 49996.10 26.19 2015-01-16 06:04:48.000 016 33422.31 635.43 49996.10 26.19 2015-01-16 06:04:49.000 016 33422.31 635.49 49996.10 26.19 2015-01-16 06:04:50.000 016 33422.30 635.46 49996.10 26.19 2015-01-16 06:04:51.000 016 33422.36 635.44 49996.10 26.19 2015-01-16 06:04:52.000 016 33422.31 635.48 49996.10 26.19 2015-01-16 06:04:53.000 016 33422.25 635.46 49996.10 26.19 2015-01-16 06:04:54.000 016 33422.29 635.45 49996.10 26.19 2015-01-16 06:04:55.000 016 33422.34 635.49 49996.10 26.19 2015-01-16 06:04:55.000 016 33422.32 635.45 49996.10 26.19 2015-01-16 06:04:57.000 016 33422.44 635.48 49996.10 26.19 2015-01-16 06:04:58.000 016 33422.35 635.50 49996.10 26.19 2015-01-16 06:04:59.000 016 33422.46 635.47 49996.10 26.19 2015-01-16 06:05:00.000 016 33422.33 635.48 49996.10 26.19 2015-01-16 06:05:01.000 016 33422.32 635.48 49996.10 26.19 2015-01-16 06:05:02.000 016 33422.39 635.44 49996.10 26.19 2015-01-16 06:05:03.000 016 33422.26 635.54 49996.10 26.19 2015-01-16 06:05:04.000 016 33422.38 635.51 49996.10 26.19 2015-01-16 06:05:05.000 016 33422.35 635.54 49996.10 26.19 2015-01-16 06:05:06.000 016 33422.34 635.50 49996.10 26.19 2015-01-16 06:05:07.000 016 33422.40 635.52 49996.10 26.19 2015-01-16 06:05:08.000 016 33422.35 635.57 49996.10 26.19 2015-01-16 06:05:09.000 016 33422.41 635.53 49996.10 26.19 2015-01-16 06:05:10.000 016 33422.15 635.53 49996.10 26.19 2015-01-16 06:05:11.000 016 33422.33 635.50 49996.10 26.19 2015-01-16 06:05:12.000 016 33422.31 635.50 49996.10 26.19 2015-01-16 06:05:13.000 016 33422.43 635.54 49996.10 26.19 2015-01-16 06:05:14.000 016 33422.38 635.53 49996.10 26.19 2015-01-16 06:05:15.000 016 33422.40 635.55 49996.10 26.19 2015-01-16 06:05:16.000 016 33422.39 635.52 49996.10 26.19 2015-01-16 06:05:17.000 016 33422.30 635.56 49996.10 26.19 2015-01-16 06:05:18.000 016 33422.36 635.54 49996.10 26.19 2015-01-16 06:05:19.000 016 33422.43 635.56 49996.10 26.19 2015-01-16 06:05:20.000 016 33422.32 635.59 49996.10 26.19 2015-01-16 06:05:21.000 016 33422.35 635.58 49996.10 26.19 2015-01-16 06:05:22.000 016 33422.37 635.55 49996.10 26.19 2015-01-16 06:05:23.000 016 33422.48 635.57 49996.10 26.19 2015-01-16 06:05:24.000 016 33422.37 635.57 49996.10 26.19 2015-01-16 06:05:25.000 016 33422.36 635.57 49996.10 26.19 2015-01-16 06:05:26.000 016 33422.41 635.61 49996.10 26.19 2015-01-16 06:05:27.000 016 33422.51 635.55 49996.10 26.19 2015-01-16 06:05:28.000 016 33422.37 635.57 49996.10 26.19 2015-01-16 06:05:29.000 016 33422.46 635.59 49996.10 26.19 2015-01-16 06:05:30.000 016 33422.39 635.58 49996.10 26.19 2015-01-16 06:05:31.000 016 33422.46 635.60 49996.10 26.19 2015-01-16 06:05:32.000 016 33422.45 635.60 49996.10 26.19 2015-01-16 06:05:33.000 016 33422.44 635.61 49996.10 26.19 2015-01-16 06:05:34.000 016 33422.49 635.63 49996.10 26.19 2015-01-16 06:05:35.000 016 33422.35 635.62 49996.10 26.19 2015-01-16 06:05:36.000 016 33422.39 635.62 49996.10 26.19 2015-01-16 06:05:36.000 016 33422.52 635.62 49996.10 26.19 2015-01-16 06:05:38.000 016 33422.42 635.60 49996.10 26.19 2015-01-16 06:05:39.000 016 33422.51 635.59 49996.10 26.19 2015-01-16 06:05:40.000 016 33422.47 635.61 49996.10 26.19 2015-01-16 06:05:41.000 016 33422.48 635.61 49996.10 26.19 2015-01-16 06:05:42.000 016 33422.43 635.61 49996.10 26.19 2015-01-16 06:05:43.000 016 33422.53 635.65 49996.10 26.19 2015-01-16 06:05:44.000 016 33422.41 635.62 49996.10 26.19 2015-01-16 06:05:45.000 016 33422.43 635.63 49996.10 26.19 2015-01-16 06:05:46.000 016 33422.41 635.66 49996.10 26.19 2015-01-16 06:05:47.000 016 33422.42 635.65 49996.10 26.19 2015-01-16 06:05:48.000 016 33422.38 635.68 49996.10 26.19 2015-01-16 06:05:49.000 016 33422.43 635.68 49996.10 26.19 2015-01-16 06:05:49.000 016 33422.54 635.68 49996.10 26.19 2015-01-16 06:05:51.000 016 33422.49 635.66 49996.10 26.19 2015-01-16 06:05:52.000 016 33422.43 635.68 49996.10 26.19 2015-01-16 06:05:53.000 016 33422.57 635.72 49996.10 26.19 2015-01-16 06:05:54.000 016 33422.45 635.69 49996.10 26.19 2015-01-16 06:05:55.000 016 33422.59 635.70 49996.10 26.19 2015-01-16 06:05:56.000 016 33422.49 635.70 49996.10 26.19 2015-01-16 06:05:57.000 016 33422.60 635.71 49996.10 26.19 2015-01-16 06:05:58.000 016 33422.51 635.73 49996.10 26.19 2015-01-16 06:05:59.000 016 33422.51 635.69 49996.10 26.19 2015-01-16 06:06:00.000 016 33422.58 635.71 49996.10 26.19 2015-01-16 06:06:01.000 016 33422.49 635.71 49996.10 26.19 2015-01-16 06:06:02.000 016 33422.58 635.70 49996.10 26.19 2015-01-16 06:06:03.000 016 33422.42 635.70 49996.10 26.19 2015-01-16 06:06:04.000 016 33422.59 635.75 49996.10 26.19 2015-01-16 06:06:05.000 016 33422.51 635.74 49996.10 26.19 2015-01-16 06:06:06.000 016 33422.55 635.72 49996.10 26.19 2015-01-16 06:06:07.000 016 33422.53 635.75 49996.10 26.19 2015-01-16 06:06:08.000 016 33422.59 635.73 49996.10 26.19 2015-01-16 06:06:09.000 016 33422.57 635.75 49996.10 26.19 2015-01-16 06:06:10.000 016 33422.59 635.77 49996.10 26.19 2015-01-16 06:06:11.000 016 33422.60 635.76 49996.10 26.19 2015-01-16 06:06:12.000 016 33422.55 635.75 49996.10 26.19 2015-01-16 06:06:13.000 016 33422.63 635.79 49996.10 26.19 2015-01-16 06:06:14.000 016 33422.67 635.80 49996.10 26.19 2015-01-16 06:06:15.000 016 33422.68 635.79 49996.10 26.19 2015-01-16 06:06:16.000 016 33422.62 635.79 49996.10 26.19 2015-01-16 06:06:17.000 016 33422.48 635.82 49996.10 26.19 2015-01-16 06:06:18.000 016 33422.47 635.82 49996.10 26.19 2015-01-16 06:06:19.000 016 33422.58 635.78 49996.10 26.19 2015-01-16 06:06:20.000 016 33422.55 635.88 49996.10 26.19 2015-01-16 06:06:21.000 016 33422.42 635.84 49996.10 26.19 2015-01-16 06:06:22.000 016 33422.58 635.83 49996.10 26.19 2015-01-16 06:06:23.000 016 33422.48 635.82 49996.10 26.19 2015-01-16 06:06:24.000 016 33422.52 635.83 49996.10 26.19 2015-01-16 06:06:25.000 016 33422.52 635.83 49996.10 26.19 2015-01-16 06:06:26.000 016 33422.50 635.84 49996.10 26.19 2015-01-16 06:06:27.000 016 33422.44 635.86 49996.10 26.19 2015-01-16 06:06:28.000 016 33422.58 635.84 49996.10 26.19 2015-01-16 06:06:29.000 016 33422.44 635.86 49996.10 26.19 2015-01-16 06:06:30.000 016 33422.58 635.89 49996.10 26.19 2015-01-16 06:06:30.000 016 33422.52 635.87 49996.10 26.19 2015-01-16 06:06:32.000 016 33422.46 635.87 49996.10 26.19 2015-01-16 06:06:33.000 016 33422.52 635.86 49996.10 26.19 2015-01-16 06:06:34.000 016 33422.45 635.86 49996.10 26.19 2015-01-16 06:06:35.000 016 33422.50 635.82 49996.10 26.19 2015-01-16 06:06:36.000 016 33422.43 635.80 49996.10 26.19 2015-01-16 06:06:37.000 016 33422.52 635.87 49996.10 26.19 2015-01-16 06:06:38.000 016 33422.53 635.84 49996.10 26.19 2015-01-16 06:06:39.000 016 33422.43 635.88 49996.10 26.19 2015-01-16 06:06:40.000 016 33422.55 635.84 49996.10 26.19 2015-01-16 06:06:41.000 016 33422.50 635.84 49996.10 26.19 2015-01-16 06:06:42.000 016 33422.46 635.84 49996.10 26.19 2015-01-16 06:06:43.000 016 33422.48 635.87 49996.10 26.19 2015-01-16 06:06:43.000 016 33422.48 635.90 49996.10 26.19 2015-01-16 06:06:45.000 016 33422.48 635.89 49996.10 26.19 2015-01-16 06:06:46.000 016 33422.46 635.90 49996.10 26.19 2015-01-16 06:06:47.000 016 33422.48 635.87 49996.10 26.19 2015-01-16 06:06:48.000 016 33422.44 635.84 49996.10 26.19 2015-01-16 06:06:49.000 016 33422.49 635.89 49996.10 26.19 2015-01-16 06:06:50.000 016 33422.52 635.85 49996.10 26.19 2015-01-16 06:06:51.000 016 33422.28 635.83 49996.10 26.19 2015-01-16 06:06:52.000 016 33422.37 635.83 49996.10 26.19 2015-01-16 06:06:53.000 016 33422.42 635.86 49996.10 26.19 2015-01-16 06:06:54.000 016 33422.42 635.87 49996.10 26.19 2015-01-16 06:06:55.000 016 33422.40 635.89 49996.10 26.19 2015-01-16 06:06:56.000 016 33422.43 635.86 49996.10 26.19 2015-01-16 06:06:57.000 016 33422.38 635.88 49996.10 26.19 2015-01-16 06:06:58.000 016 33422.42 635.87 49996.10 26.19 2015-01-16 06:06:59.000 016 33422.43 635.90 49996.10 26.19 2015-01-16 06:07:00.000 016 33422.48 635.87 49996.10 26.19 2015-01-16 06:07:01.000 016 33422.45 635.91 49996.10 26.19 2015-01-16 06:07:02.000 016 33422.46 635.83 49996.10 26.19 2015-01-16 06:07:03.000 016 33422.40 635.88 49996.10 26.19 2015-01-16 06:07:04.000 016 33422.43 635.86 49996.10 26.19 2015-01-16 06:07:05.000 016 33422.48 635.91 49996.10 26.19 2015-01-16 06:07:06.000 016 33422.48 635.90 49996.10 26.19 2015-01-16 06:07:07.000 016 33422.45 635.89 49996.10 26.19 2015-01-16 06:07:08.000 016 33422.49 635.89 49996.10 26.19 2015-01-16 06:07:09.000 016 33422.45 635.89 49996.10 26.19 2015-01-16 06:07:10.000 016 33422.37 635.90 49996.10 26.19 2015-01-16 06:07:11.000 016 33422.47 635.85 49996.10 26.19 2015-01-16 06:07:12.000 016 33422.40 635.83 49996.10 26.19 2015-01-16 06:07:13.000 016 33422.47 635.84 49996.10 26.19 2015-01-16 06:07:14.000 016 33422.42 635.87 49996.10 26.19 2015-01-16 06:07:15.000 016 33422.33 635.88 49996.10 26.19 2015-01-16 06:07:16.000 016 33422.49 635.83 49996.10 26.19 2015-01-16 06:07:17.000 016 33422.43 635.86 49996.10 26.19 2015-01-16 06:07:18.000 016 33422.42 635.85 49996.10 26.19 2015-01-16 06:07:19.000 016 33422.48 635.89 49996.10 26.19 2015-01-16 06:07:20.000 016 33422.46 635.88 49996.10 26.19 2015-01-16 06:07:21.000 016 33422.41 635.88 49996.10 26.19 2015-01-16 06:07:22.000 016 33422.47 635.90 49996.10 26.19 2015-01-16 06:07:23.000 016 33422.46 635.91 49996.10 26.19 2015-01-16 06:07:24.000 016 33422.43 635.89 49996.10 26.19 2015-01-16 06:07:24.000 016 33422.52 635.90 49996.10 26.19 2015-01-16 06:07:26.000 016 33422.39 635.92 49996.10 26.19 2015-01-16 06:07:27.000 016 33422.39 635.93 49996.10 26.19 2015-01-16 06:07:28.000 016 33422.45 635.96 49996.10 26.19 2015-01-16 06:07:29.000 016 33422.40 635.94 49996.10 26.19 2015-01-16 06:07:30.000 016 33422.38 635.96 49996.10 26.19 2015-01-16 06:07:31.000 016 33422.49 635.94 49996.10 26.19 2015-01-16 06:07:32.000 016 33422.35 635.96 49996.10 26.19 2015-01-16 06:07:33.000 016 33422.39 635.96 49996.10 26.19 2015-01-16 06:07:34.000 016 33422.36 635.94 49996.10 26.19 2015-01-16 06:07:35.000 016 33422.38 635.96 49996.10 26.19 2015-01-16 06:07:36.000 016 33422.35 635.97 49996.10 26.19 2015-01-16 06:07:37.000 016 33422.40 635.94 49996.10 26.19 2015-01-16 06:07:37.000 016 33422.38 635.97 49996.10 26.19 2015-01-16 06:07:39.000 016 33422.40 635.97 49996.10 26.19 2015-01-16 06:07:40.000 016 33422.31 635.94 49996.10 26.19 2015-01-16 06:07:41.000 016 33422.27 636.00 49996.10 26.19 2015-01-16 06:07:42.000 016 33422.27 635.99 49996.10 26.19 2015-01-16 06:07:43.000 016 33422.26 635.99 49996.10 26.19 2015-01-16 06:07:44.000 016 33422.27 635.94 49996.10 26.19 2015-01-16 06:07:45.000 016 33422.35 635.98 49996.10 26.19 2015-01-16 06:07:46.000 016 33422.25 635.96 49996.10 26.19 2015-01-16 06:07:47.000 016 33422.21 635.96 49996.10 26.19 2015-01-16 06:07:48.000 016 33422.26 635.95 49996.10 26.19 2015-01-16 06:07:49.000 016 33422.31 635.96 49996.10 26.19 2015-01-16 06:07:50.000 016 33422.26 635.99 49996.10 26.19 2015-01-16 06:07:51.000 016 33422.29 635.91 49996.10 26.19 2015-01-16 06:07:52.000 016 33422.25 636.00 49996.10 26.19 2015-01-16 06:07:53.000 016 33422.25 636.00 49996.10 26.19 2015-01-16 06:07:54.000 016 33422.25 635.97 49996.10 26.19 2015-01-16 06:07:55.000 016 33422.23 636.02 49996.10 26.19 2015-01-16 06:07:56.000 016 33422.25 636.01 49996.10 26.19 2015-01-16 06:07:57.000 016 33422.30 636.01 49996.10 26.19 2015-01-16 06:07:58.000 016 33422.21 636.01 49996.10 26.19 2015-01-16 06:07:59.000 016 33422.25 635.98 49996.10 26.19 2015-01-16 06:08:00.000 016 33422.16 635.97 49996.10 26.19 2015-01-16 06:08:01.000 016 33422.23 635.99 49996.10 26.19 2015-01-16 06:08:02.000 016 33422.28 636.03 49996.10 26.19 2015-01-16 06:08:03.000 016 33422.27 636.01 49996.10 26.19 2015-01-16 06:08:04.000 016 33422.30 636.02 49996.10 26.19 2015-01-16 06:08:05.000 016 33422.25 636.04 49996.10 26.19 2015-01-16 06:08:06.000 016 33422.12 636.03 49996.10 26.19 2015-01-16 06:08:07.000 016 33422.11 636.02 49996.10 26.19 2015-01-16 06:08:08.000 016 33422.24 636.07 49996.10 26.19 2015-01-16 06:08:09.000 016 33422.18 636.02 49996.10 26.19 2015-01-16 06:08:10.000 016 33422.29 636.07 49996.10 26.19 2015-01-16 06:08:11.000 016 33422.20 636.05 49996.10 26.19 2015-01-16 06:08:12.000 016 33422.19 636.03 49996.10 26.19 2015-01-16 06:08:13.000 016 33422.27 636.04 49996.10 26.19 2015-01-16 06:08:14.000 016 33422.12 636.02 49996.10 26.19 2015-01-16 06:08:15.000 016 33422.23 636.05 49996.10 26.19 2015-01-16 06:08:16.000 016 33422.21 636.02 49996.10 26.19 2015-01-16 06:08:17.000 016 33422.14 636.05 49996.10 26.19 2015-01-16 06:08:18.000 016 33422.20 636.03 49996.10 26.19 2015-01-16 06:08:18.000 016 33422.18 636.09 49996.10 26.19 2015-01-16 06:08:20.000 016 33422.22 636.06 49996.10 26.19 2015-01-16 06:08:21.000 016 33422.05 636.06 49996.10 26.19 2015-01-16 06:08:22.000 016 33422.25 636.06 49996.10 26.19 2015-01-16 06:08:23.000 016 33422.16 636.05 49996.10 26.19 2015-01-16 06:08:24.000 016 33422.16 636.03 49996.10 26.19 2015-01-16 06:08:25.000 016 33422.11 636.02 49996.10 26.19 2015-01-16 06:08:26.000 016 33422.17 636.02 49996.10 26.19 2015-01-16 06:08:27.000 016 33422.12 636.02 49996.10 26.19 2015-01-16 06:08:28.000 016 33422.27 635.98 49996.10 26.19 2015-01-16 06:08:29.000 016 33422.20 636.00 49996.10 26.19 2015-01-16 06:08:30.000 016 33422.17 635.99 49996.10 26.19 2015-01-16 06:08:31.000 016 33422.20 636.01 49996.10 26.19 2015-01-16 06:08:31.000 016 33422.21 636.04 49996.10 26.19 2015-01-16 06:08:33.000 016 33422.17 636.04 49996.10 26.19 2015-01-16 06:08:34.000 016 33422.22 636.08 49996.10 26.19 2015-01-16 06:08:35.000 016 33422.23 636.06 49996.10 26.19 2015-01-16 06:08:36.000 016 33422.21 636.10 49996.10 26.19 2015-01-16 06:08:37.000 016 33422.16 636.03 49996.10 26.19 2015-01-16 06:08:38.000 016 33422.23 636.07 49996.10 26.19 2015-01-16 06:08:39.000 016 33422.21 636.06 49996.10 26.19 2015-01-16 06:08:40.000 016 33422.12 636.10 49996.10 26.19 2015-01-16 06:08:41.000 016 33422.15 636.09 49996.10 26.19 2015-01-16 06:08:42.000 016 33422.13 636.07 49996.10 26.19 2015-01-16 06:08:43.000 016 33422.20 636.04 49996.10 26.19 2015-01-16 06:08:44.000 016 33422.17 636.04 49996.10 26.19 2015-01-16 06:08:45.000 016 33422.14 636.07 49996.10 26.19 2015-01-16 06:08:46.000 016 33422.25 636.06 49996.10 26.19 2015-01-16 06:08:47.000 016 33422.24 636.03 49996.10 26.19 2015-01-16 06:08:48.000 016 33422.13 636.05 49996.10 26.19 2015-01-16 06:08:49.000 016 33422.21 636.06 49996.10 26.19 2015-01-16 06:08:50.000 016 33422.17 636.05 49996.10 26.19 2015-01-16 06:08:51.000 016 33422.13 636.08 49996.10 26.19 2015-01-16 06:08:52.000 016 33422.17 636.05 49996.10 26.19 2015-01-16 06:08:53.000 016 33422.20 636.03 49996.10 26.19 2015-01-16 06:08:54.000 016 33422.23 636.04 49996.10 26.19 2015-01-16 06:08:55.000 016 33422.12 636.02 49996.10 26.19 2015-01-16 06:08:56.000 016 33422.13 636.02 49996.10 26.19 2015-01-16 06:08:57.000 016 33422.15 636.00 49996.10 26.19 2015-01-16 06:08:58.000 016 33422.18 636.04 49996.10 26.19 2015-01-16 06:08:59.000 016 33422.18 636.00 49996.10 26.19 2015-01-16 06:09:00.000 016 33422.25 636.00 49996.10 26.19 2015-01-16 06:09:01.000 016 33422.22 636.02 49996.10 26.19 2015-01-16 06:09:02.000 016 33422.17 636.00 49996.10 26.19 2015-01-16 06:09:03.000 016 33422.20 635.99 49996.10 26.19 2015-01-16 06:09:04.000 016 33422.25 636.01 49996.10 26.19 2015-01-16 06:09:05.000 016 33422.19 635.95 49996.10 26.19 2015-01-16 06:09:06.000 016 33422.14 635.96 49996.10 26.19 2015-01-16 06:09:07.000 016 33422.26 636.04 49996.10 26.19 2015-01-16 06:09:08.000 016 33422.18 636.00 49996.10 26.19 2015-01-16 06:09:09.000 016 33422.23 636.01 49996.10 26.19 2015-01-16 06:09:10.000 016 33422.22 636.01 49996.10 26.19 2015-01-16 06:09:11.000 016 33422.14 635.99 49996.10 26.19 2015-01-16 06:09:12.000 016 33422.14 635.98 49996.10 26.19 2015-01-16 06:09:12.000 016 33422.23 635.99 49996.10 26.19 2015-01-16 06:09:14.000 016 33422.23 636.00 49996.10 26.19 2015-01-16 06:09:15.000 016 33422.07 636.00 49996.10 26.19 2015-01-16 06:09:16.000 016 33422.23 636.05 49996.10 26.19 2015-01-16 06:09:17.000 016 33422.24 636.04 49996.10 26.19 2015-01-16 06:09:18.000 016 33422.21 636.06 49996.10 26.19 2015-01-16 06:09:19.000 016 33422.20 636.05 49996.10 26.19 2015-01-16 06:09:20.000 016 33422.29 636.01 49996.10 26.19 2015-01-16 06:09:21.000 016 33422.18 636.07 49996.10 26.19 2015-01-16 06:09:22.000 016 33422.34 636.03 49996.10 26.19 2015-01-16 06:09:23.000 016 33422.35 636.01 49996.10 26.19 2015-01-16 06:09:24.000 016 33422.27 636.05 49996.10 26.19 2015-01-16 06:09:25.000 016 33422.26 636.04 49996.10 26.19 2015-01-16 06:09:25.000 016 33422.24 636.03 49996.10 26.19 2015-01-16 06:09:27.000 016 33422.29 636.00 49996.10 26.19 2015-01-16 06:09:28.000 016 33422.23 636.03 49996.10 26.19 2015-01-16 06:09:29.000 016 33422.27 636.07 49996.10 26.19 2015-01-16 06:09:30.000 016 33422.24 636.05 49996.10 26.19 2015-01-16 06:09:31.000 016 33422.23 636.11 49996.10 26.19 2015-01-16 06:09:32.000 016 33422.34 636.10 49996.10 26.19 2015-01-16 06:09:33.000 016 33422.25 636.07 49996.10 26.19 2015-01-16 06:09:34.000 016 33422.23 636.10 49996.10 26.19 2015-01-16 06:09:35.000 016 33422.30 636.08 49996.10 26.19 2015-01-16 06:09:36.000 016 33422.23 636.06 49996.10 26.19 2015-01-16 06:09:37.000 016 33422.20 636.12 49996.10 26.19 2015-01-16 06:09:38.000 016 33422.25 636.10 49996.10 26.19 2015-01-16 06:09:39.000 016 33422.22 636.10 49996.10 26.19 2015-01-16 06:09:40.000 016 33422.21 636.15 49996.10 26.19 2015-01-16 06:09:41.000 016 33422.17 636.11 49996.10 26.19 2015-01-16 06:09:42.000 016 33422.18 636.12 49996.10 26.19 2015-01-16 06:09:43.000 016 33422.19 636.10 49996.10 26.19 2015-01-16 06:09:44.000 016 33422.18 636.08 49996.10 26.19 2015-01-16 06:09:45.000 016 33422.20 636.08 49996.10 26.19 2015-01-16 06:09:46.000 016 33422.29 636.10 49996.10 26.19 2015-01-16 06:09:47.000 016 33422.19 636.12 49996.10 26.19 2015-01-16 06:09:48.000 016 33422.12 636.11 49996.10 26.19 2015-01-16 06:09:49.000 016 33422.15 636.11 49996.10 26.19 2015-01-16 06:09:50.000 016 33422.23 636.19 49996.10 26.19 2015-01-16 06:09:51.000 016 33422.15 636.15 49996.10 26.19 2015-01-16 06:09:52.000 016 33422.21 636.15 49996.10 26.19 2015-01-16 06:09:53.000 016 33422.20 636.15 49996.10 26.19 2015-01-16 06:09:54.000 016 33422.04 636.15 49996.10 26.19 2015-01-16 06:09:55.000 016 33422.19 636.14 49996.10 26.19 2015-01-16 06:09:56.000 016 33422.18 636.14 49996.10 26.19 2015-01-16 06:09:57.000 016 33422.11 636.16 49996.10 26.19 2015-01-16 06:09:58.000 016 33422.15 636.20 49996.10 26.19 2015-01-16 06:09:59.000 016 33422.15 636.17 49996.10 26.19 2015-01-16 06:10:00.000 016 33422.11 636.16 49996.10 26.19 2015-01-16 06:10:01.000 016 33422.05 636.23 49996.10 26.19 2015-01-16 06:10:02.000 016 33422.10 636.16 49996.10 26.19 2015-01-16 06:10:03.000 016 33422.07 636.16 49996.10 26.19 2015-01-16 06:10:04.000 016 33422.00 636.19 49996.10 26.19 2015-01-16 06:10:05.000 016 33422.01 636.18 49996.10 26.19 2015-01-16 06:10:06.000 016 33422.05 636.18 49996.10 26.19 2015-01-16 06:10:06.000 016 33422.04 636.19 49996.10 26.19 2015-01-16 06:10:08.000 016 33422.07 636.18 49996.10 26.19 2015-01-16 06:10:09.000 016 33422.02 636.18 49996.10 26.19 2015-01-16 06:10:10.000 016 33421.99 636.19 49996.10 26.19 2015-01-16 06:10:11.000 016 33422.06 636.15 49996.10 26.19 2015-01-16 06:10:12.000 016 33422.02 636.18 49996.10 26.19 2015-01-16 06:10:13.000 016 33422.07 636.25 49996.10 26.19 2015-01-16 06:10:14.000 016 33422.04 636.20 49996.10 26.19 2015-01-16 06:10:15.000 016 33422.02 636.19 49996.10 26.19 2015-01-16 06:10:16.000 016 33421.98 636.20 49996.10 26.19 2015-01-16 06:10:17.000 016 33422.03 636.15 49996.10 26.19 2015-01-16 06:10:18.000 016 33421.94 636.13 49996.10 26.19 2015-01-16 06:10:19.000 016 33421.98 636.15 49996.10 26.19 2015-01-16 06:10:19.000 016 33422.04 636.13 49996.10 26.19 2015-01-16 06:10:21.000 016 33422.04 636.14 49996.10 26.19 2015-01-16 06:10:22.000 016 33422.03 636.16 49996.10 26.19 2015-01-16 06:10:23.000 016 33421.93 636.12 49996.10 26.19 2015-01-16 06:10:24.000 016 33421.93 636.15 49996.10 26.19 2015-01-16 06:10:25.000 016 33422.00 636.12 49996.10 26.19 2015-01-16 06:10:26.000 016 33422.03 636.14 49996.10 26.19 2015-01-16 06:10:27.000 016 33422.00 636.14 49996.10 26.19 2015-01-16 06:10:28.000 016 33421.93 636.13 49996.10 26.19 2015-01-16 06:10:29.000 016 33422.07 636.11 49996.10 26.19 2015-01-16 06:10:30.000 016 33422.03 636.10 49996.10 26.19 2015-01-16 06:10:31.000 016 33421.92 636.12 49996.10 26.19 2015-01-16 06:10:32.000 016 33422.08 636.13 49996.10 26.19 2015-01-16 06:10:33.000 016 33422.08 636.15 49996.10 26.19 2015-01-16 06:10:34.000 016 33422.00 636.15 49996.10 26.19 2015-01-16 06:10:35.000 016 33422.02 636.13 49996.10 26.19 2015-01-16 06:10:36.000 016 33422.07 636.15 49996.10 26.19 2015-01-16 06:10:37.000 016 33422.09 636.17 49996.10 26.19 2015-01-16 06:10:38.000 016 33422.07 636.11 49996.10 26.19 2015-01-16 06:10:39.000 016 33422.06 636.12 49996.10 26.19 2015-01-16 06:10:40.000 016 33422.02 636.13 49996.10 26.19 2015-01-16 06:10:41.000 016 33422.07 636.12 49996.10 26.19 2015-01-16 06:10:42.000 016 33422.01 636.09 49996.10 26.19 2015-01-16 06:10:43.000 016 33422.12 636.11 49996.10 26.19 2015-01-16 06:10:44.000 016 33422.12 636.14 49996.10 26.19 2015-01-16 06:10:45.000 016 33422.08 636.13 49996.10 26.19 2015-01-16 06:10:46.000 016 33422.06 636.10 49996.10 26.19 2015-01-16 06:10:47.000 016 33422.00 636.14 49996.10 26.19 2015-01-16 06:10:48.000 016 33422.09 636.15 49996.10 26.19 2015-01-16 06:10:49.000 016 33422.17 636.10 49996.10 26.19 2015-01-16 06:10:50.000 016 33422.14 636.12 49996.10 26.19 2015-01-16 06:10:51.000 016 33422.01 636.08 49996.10 26.19 2015-01-16 06:10:52.000 016 33422.18 636.08 49996.10 26.19 2015-01-16 06:10:53.000 016 33422.13 636.11 49996.10 26.19 2015-01-16 06:10:54.000 016 33422.11 636.12 49996.10 26.19 2015-01-16 06:10:55.000 016 33422.14 636.14 49996.10 26.19 2015-01-16 06:10:56.000 016 33422.18 636.13 49996.10 26.19 2015-01-16 06:10:57.000 016 33422.14 636.08 49996.10 26.19 2015-01-16 06:10:58.000 016 33422.19 636.10 49996.10 26.19 2015-01-16 06:10:59.000 016 33422.15 636.09 49996.10 26.19 2015-01-16 06:11:00.000 016 33422.07 636.08 49996.10 26.19 2015-01-16 06:11:00.000 016 33422.10 636.07 49996.10 26.19 2015-01-16 06:11:02.000 016 33422.14 636.06 49996.10 26.19 2015-01-16 06:11:03.000 016 33422.13 636.07 49996.10 26.19 2015-01-16 06:11:04.000 016 33421.99 636.11 49996.10 26.19 2015-01-16 06:11:05.000 016 33422.18 636.03 49996.10 26.19 2015-01-16 06:11:06.000 016 33422.05 636.00 49996.10 26.19 2015-01-16 06:11:07.000 016 33422.19 636.02 49996.10 26.19 2015-01-16 06:11:08.000 016 33422.15 636.03 49996.10 26.19 2015-01-16 06:11:09.000 016 33422.12 636.04 49996.10 26.19 2015-01-16 06:11:10.000 016 33422.23 636.06 49996.10 26.19 2015-01-16 06:11:11.000 016 33422.24 635.99 49996.10 26.19 2015-01-16 06:11:12.000 016 33422.10 636.04 49996.10 26.19 2015-01-16 06:11:13.000 016 33422.19 636.03 49996.10 26.19 2015-01-16 06:11:13.000 016 33422.23 636.06 49996.10 26.19 2015-01-16 06:11:15.000 016 33422.16 636.03 49996.10 26.19 2015-01-16 06:11:16.000 016 33422.23 636.02 49996.10 26.19 2015-01-16 06:11:17.000 016 33422.30 636.03 49996.10 26.19 2015-01-16 06:11:18.000 016 33422.27 635.99 49996.10 26.19 2015-01-16 06:11:19.000 016 33422.20 636.03 49996.10 26.19 2015-01-16 06:11:20.000 016 33422.27 636.02 49996.10 26.19 2015-01-16 06:11:21.000 016 33422.27 636.04 49996.10 26.19 2015-01-16 06:11:22.000 016 33422.31 636.00 49996.10 26.19 2015-01-16 06:11:23.000 016 33422.35 636.01 49996.10 26.19 2015-01-16 06:11:24.000 016 33422.25 636.01 49996.10 26.19 2015-01-16 06:11:25.000 016 33422.31 636.05 49996.10 26.19 2015-01-16 06:11:26.000 016 33422.33 636.01 49996.10 26.19 2015-01-16 06:11:27.000 016 33422.38 636.02 49996.10 26.19 2015-01-16 06:11:28.000 016 33422.25 636.04 49996.10 26.19 2015-01-16 06:11:29.000 016 33422.38 635.99 49996.10 26.19 2015-01-16 06:11:30.000 016 33422.32 635.99 49996.10 26.19 2015-01-16 06:11:31.000 016 33422.35 636.06 49996.10 26.19 2015-01-16 06:11:32.000 016 33422.36 636.07 49996.10 26.19 2015-01-16 06:11:33.000 016 33422.39 636.06 49996.10 26.19 2015-01-16 06:11:34.000 016 33422.35 636.06 49996.10 26.19 2015-01-16 06:11:35.000 016 33422.35 636.04 49996.10 26.19 2015-01-16 06:11:36.000 016 33422.39 636.04 49996.10 26.19 2015-01-16 06:11:37.000 016 33422.36 636.05 49996.10 26.19 2015-01-16 06:11:38.000 016 33422.36 636.07 49996.10 26.19 2015-01-16 06:11:39.000 016 33422.30 636.05 49996.10 26.19 2015-01-16 06:11:40.000 016 33422.39 636.10 49996.10 26.19 2015-01-16 06:11:41.000 016 33422.35 636.06 49996.10 26.19 2015-01-16 06:11:42.000 016 33422.33 636.06 49996.10 26.19 2015-01-16 06:11:43.000 016 33422.20 636.05 49996.10 26.19 2015-01-16 06:11:44.000 016 33422.38 636.08 49996.10 26.19 2015-01-16 06:11:45.000 016 33422.35 636.08 49996.10 26.19 2015-01-16 06:11:46.000 016 33422.36 636.11 49996.10 26.19 2015-01-16 06:11:47.000 016 33422.26 636.10 49996.10 26.19 2015-01-16 06:11:48.000 016 33422.33 636.10 49996.10 26.19 2015-01-16 06:11:49.000 016 33422.32 636.07 49996.10 26.19 2015-01-16 06:11:50.000 016 33422.35 636.03 49996.10 26.19 2015-01-16 06:11:51.000 016 33422.31 636.08 49996.10 26.19 2015-01-16 06:11:52.000 016 33422.36 636.10 49996.10 26.19 2015-01-16 06:11:53.000 016 33422.23 636.09 49996.10 26.19 2015-01-16 06:11:54.000 016 33422.29 636.07 49996.10 26.19 2015-01-16 06:11:54.000 016 33422.30 636.04 49996.10 26.19 2015-01-16 06:11:56.000 016 33422.24 636.09 49996.10 26.19 2015-01-16 06:11:57.000 016 33422.23 636.08 49996.10 26.19 2015-01-16 06:11:58.000 016 33422.18 636.08 49996.10 26.19 2015-01-16 06:11:59.000 016 33422.23 636.08 49996.10 26.19 2015-01-16 06:12:00.000 016 33422.18 636.12 49996.10 26.19 2015-01-16 06:12:01.000 016 33422.20 636.10 49996.10 26.19 2015-01-16 06:12:02.000 016 33422.20 636.06 49996.10 26.19 2015-01-16 06:12:03.000 016 33422.19 636.09 49996.10 26.19 2015-01-16 06:12:04.000 016 33422.23 636.08 49996.10 26.19 2015-01-16 06:12:05.000 016 33422.20 636.11 49996.10 26.19 2015-01-16 06:12:06.000 016 33422.03 636.07 49996.10 26.19 2015-01-16 06:12:07.000 016 33422.06 636.07 49996.10 26.19 2015-01-16 06:12:07.000 016 33422.12 636.08 49996.10 26.19 2015-01-16 06:12:09.000 016 33422.09 636.03 49996.10 26.19 2015-01-16 06:12:10.000 016 33422.08 636.10 49996.10 26.19 2015-01-16 06:12:11.000 016 33422.12 636.05 49996.10 26.19 2015-01-16 06:12:12.000 016 33422.05 636.09 49996.10 26.19 2015-01-16 06:12:13.000 016 33422.06 636.08 49996.10 26.19 2015-01-16 06:12:14.000 016 33421.98 636.07 49996.10 26.19 2015-01-16 06:12:15.000 016 33422.07 636.08 49996.10 26.19 2015-01-16 06:12:16.000 016 33422.03 636.10 49996.10 26.19 2015-01-16 06:12:17.000 016 33422.06 636.09 49996.10 26.19 2015-01-16 06:12:18.000 016 33421.91 636.12 49996.10 26.19 2015-01-16 06:12:19.000 016 33421.99 636.11 49996.10 26.19 2015-01-16 06:12:20.000 016 33421.97 636.08 49996.10 26.19 2015-01-16 06:12:21.000 016 33421.98 636.08 49996.10 26.19 2015-01-16 06:12:22.000 016 33421.97 636.06 49996.10 26.19 2015-01-16 06:12:23.000 016 33421.86 636.07 49996.10 26.19 2015-01-16 06:12:24.000 016 33421.87 636.07 49996.10 26.19 2015-01-16 06:12:25.000 016 33421.84 636.06 49996.10 26.19 2015-01-16 06:12:26.000 016 33421.87 636.07 49996.10 26.19 2015-01-16 06:12:27.000 016 33421.83 636.06 49996.10 26.19 2015-01-16 06:12:28.000 016 33421.86 636.06 49996.10 26.19 2015-01-16 06:12:29.000 016 33421.90 636.08 49996.10 26.19 2015-01-16 06:12:30.000 016 33421.75 636.10 49996.10 26.19 2015-01-16 06:12:31.000 016 33421.69 636.06 49996.10 26.19 2015-01-16 06:12:32.000 016 33421.76 636.05 49996.10 26.19 2015-01-16 06:12:33.000 016 33421.80 636.05 49996.10 26.19 2015-01-16 06:12:34.000 016 33421.74 636.07 49996.10 26.19 2015-01-16 06:12:35.000 016 33421.79 636.07 49996.10 26.19 2015-01-16 06:12:36.000 016 33421.79 636.04 49996.10 26.19 2015-01-16 06:12:37.000 016 33421.71 636.04 49996.10 26.19 2015-01-16 06:12:38.000 016 33421.75 636.05 49996.10 26.19 2015-01-16 06:12:39.000 016 33421.76 636.04 49996.10 26.19 2015-01-16 06:12:40.000 016 33421.70 636.01 49996.10 26.19 2015-01-16 06:12:41.000 016 33421.64 636.01 49996.10 26.19 2015-01-16 06:12:42.000 016 33421.84 636.05 49996.10 26.19 2015-01-16 06:12:43.000 016 33421.79 636.07 49996.10 26.19 2015-01-16 06:12:44.000 016 33421.77 636.02 49996.10 26.19 2015-01-16 06:12:45.000 016 33421.78 636.00 49996.10 26.19 2015-01-16 06:12:46.000 016 33421.70 636.04 49996.10 26.19 2015-01-16 06:12:47.000 016 33421.77 636.01 49996.10 26.19 2015-01-16 06:12:48.000 016 33421.66 635.97 49996.10 26.19 2015-01-16 06:12:48.000 016 33421.74 635.96 49996.10 26.19 2015-01-16 06:12:50.000 016 33421.69 635.99 49996.10 26.19 2015-01-16 06:12:51.000 016 33421.69 636.04 49996.10 26.19 2015-01-16 06:12:52.000 016 33421.77 635.99 49996.10 26.19 2015-01-16 06:12:53.000 016 33421.78 635.95 49996.10 26.19 2015-01-16 06:12:54.000 016 33421.72 635.98 49996.10 26.19 2015-01-16 06:12:55.000 016 33421.79 635.96 49996.10 26.19 2015-01-16 06:12:56.000 016 33421.89 635.98 49996.10 26.19 2015-01-16 06:12:57.000 016 33421.79 635.98 49996.10 26.19 2015-01-16 06:12:58.000 016 33421.74 635.96 49996.10 26.19 2015-01-16 06:12:59.000 016 33421.82 635.91 49996.10 26.19 2015-01-16 06:13:00.000 016 33421.83 635.95 49996.10 26.19 2015-01-16 06:13:01.000 016 33421.84 635.93 49996.10 26.19 2015-01-16 06:13:01.000 016 33421.85 635.90 49996.10 26.19 2015-01-16 06:13:03.000 016 33421.86 635.91 49996.10 26.19 2015-01-16 06:13:04.000 016 33421.83 635.90 49996.10 26.19 2015-01-16 06:13:05.000 016 33422.00 635.89 49996.10 26.19 2015-01-16 06:13:06.000 016 33422.08 635.93 49996.10 26.19 2015-01-16 06:13:07.000 016 33422.00 635.91 49996.10 26.19 2015-01-16 06:13:08.000 016 33422.16 635.90 49996.10 26.19 2015-01-16 06:13:09.000 016 33421.97 635.92 49996.10 26.19 2015-01-16 06:13:10.000 016 33422.03 635.94 49996.10 26.19 2015-01-16 06:13:11.000 016 33422.18 635.93 49996.10 26.19 2015-01-16 06:13:12.000 016 33422.11 635.96 49996.10 26.19 2015-01-16 06:13:13.000 016 33422.11 635.95 49996.10 26.19 2015-01-16 06:13:14.000 016 33422.23 635.96 49996.10 26.19 2015-01-16 06:13:15.000 016 33422.17 635.96 49996.10 26.19 2015-01-16 06:13:16.000 016 33422.18 636.01 49996.10 26.19 2015-01-16 06:13:17.000 016 33422.15 636.01 49996.10 26.19 2015-01-16 06:13:18.000 016 33422.26 636.00 49996.10 26.19 2015-01-16 06:13:19.000 016 33422.15 636.02 49996.10 26.19 2015-01-16 06:13:20.000 016 33422.18 636.00 49996.10 26.19 2015-01-16 06:13:21.000 016 33422.27 635.95 49996.10 26.19 2015-01-16 06:13:22.000 016 33422.16 636.00 49996.10 26.19 2015-01-16 06:13:23.000 016 33422.20 636.01 49996.10 26.19 2015-01-16 06:13:24.000 016 33422.32 636.02 49996.10 26.19 2015-01-16 06:13:25.000 016 33422.21 636.01 49996.10 26.19 2015-01-16 06:13:26.000 016 33422.20 636.08 49996.10 26.19 2015-01-16 06:13:27.000 016 33422.29 636.03 49996.10 26.19 2015-01-16 06:13:28.000 016 33422.18 636.02 49996.10 26.19 2015-01-16 06:13:29.000 016 33422.23 636.04 49996.10 26.19 2015-01-16 06:13:30.000 016 33422.25 636.07 49996.10 26.19 2015-01-16 06:13:31.000 016 33422.20 636.07 49996.10 26.19 2015-01-16 06:13:32.000 016 33422.19 636.12 49996.10 26.19 2015-01-16 06:13:33.000 016 33422.20 636.08 49996.10 26.19 2015-01-16 06:13:34.000 016 33422.21 636.04 49996.10 26.19 2015-01-16 06:13:35.000 016 33422.14 636.08 49996.10 26.19 2015-01-16 06:13:36.000 016 33422.17 636.09 49996.10 26.19 2015-01-16 06:13:37.000 016 33422.05 636.08 49996.10 26.19 2015-01-16 06:13:38.000 016 33422.13 636.07 49996.10 26.19 2015-01-16 06:13:39.000 016 33422.07 636.11 49996.10 26.19 2015-01-16 06:13:40.000 016 33422.05 636.06 49996.10 26.19 2015-01-16 06:13:41.000 016 33422.17 636.08 49996.10 26.19 2015-01-16 06:13:42.000 016 33422.11 636.08 49996.10 26.19 2015-01-16 06:13:42.000 016 33422.10 636.01 49996.10 26.19 2015-01-16 06:13:44.000 016 33422.08 636.03 49996.10 26.19 2015-01-16 06:13:45.000 016 33422.12 636.01 49996.10 26.19 2015-01-16 06:13:46.000 016 33422.06 636.06 49996.10 26.19 2015-01-16 06:13:47.000 016 33422.14 636.08 49996.10 26.19 2015-01-16 06:13:48.000 016 33422.12 636.01 49996.10 26.19 2015-01-16 06:13:49.000 016 33422.08 636.00 49996.10 26.19 2015-01-16 06:13:50.000 016 33422.11 636.00 49996.10 26.19 2015-01-16 06:13:51.000 016 33422.02 635.99 49996.10 26.19 2015-01-16 06:13:52.000 016 33422.05 636.01 49996.10 26.19 2015-01-16 06:13:53.000 016 33422.14 636.02 49996.10 26.19 2015-01-16 06:13:54.000 016 33422.07 636.02 49996.10 26.19 2015-01-16 06:13:55.000 016 33422.12 636.04 49996.10 26.19 2015-01-16 06:13:55.000 016 33422.12 636.03 49996.10 26.19 2015-01-16 06:13:57.000 016 33422.12 636.01 49996.10 26.19 2015-01-16 06:13:58.000 016 33422.11 636.03 49996.10 26.19 2015-01-16 06:13:59.000 016 33421.97 635.99 49996.10 26.19 2015-01-16 06:14:00.000 016 33422.05 636.05 49996.10 26.19 2015-01-16 06:14:01.000 016 33422.06 636.02 49996.10 26.19 2015-01-16 06:14:02.000 016 33422.04 636.06 49996.10 26.19 2015-01-16 06:14:03.000 016 33422.10 636.05 49996.10 26.19 2015-01-16 06:14:04.000 016 33422.04 636.05 49996.10 26.19 2015-01-16 06:14:05.000 016 33422.08 636.09 49996.10 26.19 2015-01-16 06:14:06.000 016 33422.08 636.04 49996.10 26.19 2015-01-16 06:14:07.000 016 33421.94 636.05 49996.10 26.19 2015-01-16 06:14:08.000 016 33422.05 636.04 49996.10 26.19 2015-01-16 06:14:09.000 016 33422.03 635.99 49996.10 26.19 2015-01-16 06:14:10.000 016 33422.00 636.05 49996.10 26.19 2015-01-16 06:14:11.000 016 33422.04 636.02 49996.10 26.19 2015-01-16 06:14:12.000 016 33422.00 636.03 49996.10 26.19 2015-01-16 06:14:13.000 016 33422.09 636.01 49996.10 26.19 2015-01-16 06:14:14.000 016 33421.96 636.01 49996.10 26.19 2015-01-16 06:14:15.000 016 33422.00 636.04 49996.10 26.19 2015-01-16 06:14:16.000 016 33422.00 636.03 49996.10 26.19 2015-01-16 06:14:17.000 016 33421.95 636.02 49996.10 26.19 2015-01-16 06:14:18.000 016 33421.92 636.00 49996.10 26.19 2015-01-16 06:14:19.000 016 33421.95 635.99 49996.10 26.19 2015-01-16 06:14:20.000 016 33421.95 636.01 49996.10 26.19 2015-01-16 06:14:21.000 016 33422.03 635.99 49996.10 26.19 2015-01-16 06:14:22.000 016 33421.99 636.00 49996.10 26.19 2015-01-16 06:14:23.000 016 33421.95 635.98 49996.10 26.19 2015-01-16 06:14:24.000 016 33421.98 636.01 49996.10 26.19 2015-01-16 06:14:25.000 016 33421.93 636.00 49996.10 26.19 2015-01-16 06:14:26.000 016 33421.96 635.98 49996.10 26.19 2015-01-16 06:14:27.000 016 33421.97 635.97 49996.10 26.19 2015-01-16 06:14:28.000 016 33422.01 635.97 49996.10 26.19 2015-01-16 06:14:29.000 016 33422.00 636.01 49996.10 26.19 2015-01-16 06:14:30.000 016 33422.01 636.00 49996.10 26.19 2015-01-16 06:14:31.000 016 33421.99 635.98 49996.10 26.19 2015-01-16 06:14:32.000 016 33421.98 635.97 49996.10 26.19 2015-01-16 06:14:33.000 016 33422.02 635.97 49996.10 26.19 2015-01-16 06:14:34.000 016 33422.09 635.97 49996.10 26.19 2015-01-16 06:14:35.000 016 33421.98 635.94 49996.10 26.19 2015-01-16 06:14:36.000 016 33421.96 635.97 49996.10 26.19 2015-01-16 06:14:36.000 016 33421.94 635.97 49996.10 26.19 2015-01-16 06:14:38.000 016 33421.99 635.94 49996.10 26.19 2015-01-16 06:14:39.000 016 33422.02 635.97 49996.10 26.19 2015-01-16 06:14:40.000 016 33421.99 635.93 49996.10 26.19 2015-01-16 06:14:41.000 016 33422.11 635.93 49996.10 26.19 2015-01-16 06:14:42.000 016 33422.07 635.92 49996.10 26.19 2015-01-16 06:14:43.000 016 33422.04 635.91 49996.10 26.19 2015-01-16 06:14:44.000 016 33422.02 635.95 49996.10 26.19 2015-01-16 06:14:45.000 016 33422.03 635.97 49996.10 26.19 2015-01-16 06:14:46.000 016 33421.95 635.94 49996.10 26.19 2015-01-16 06:14:47.000 016 33422.11 635.96 49996.10 26.19 2015-01-16 06:14:48.000 016 33422.07 635.93 49996.10 26.19 2015-01-16 06:14:49.000 016 33422.02 635.94 49996.10 26.19 2015-01-16 06:14:49.000 016 33422.06 635.95 49996.10 26.19 2015-01-16 06:14:51.000 016 33422.04 635.93 49996.10 26.19 2015-01-16 06:14:52.000 016 33421.99 635.95 49996.10 26.19 2015-01-16 06:14:53.000 016 33422.01 635.97 49996.10 26.19 2015-01-16 06:14:54.000 016 33421.94 635.91 49996.10 26.19 2015-01-16 06:14:55.000 016 33422.02 635.90 49996.10 26.19 2015-01-16 06:14:56.000 016 33422.08 635.92 49996.10 26.19 2015-01-16 06:14:57.000 016 33422.08 635.90 49996.10 26.19 2015-01-16 06:14:58.000 016 33422.00 635.92 49996.10 26.19 2015-01-16 06:14:59.000 016 33422.05 635.96 49996.10 26.19 2015-01-16 06:15:00.000 016 33422.02 635.92 49996.10 26.19 2015-01-16 06:15:01.000 016 33422.07 635.96 49996.10 26.19 2015-01-16 06:15:02.000 016 33422.02 635.94 49996.10 26.19 2015-01-16 06:15:03.000 016 33421.96 635.90 49996.10 26.19 2015-01-16 06:15:04.000 016 33422.04 635.96 49996.10 26.19 2015-01-16 06:15:05.000 016 33422.00 635.94 49996.10 26.19 2015-01-16 06:15:06.000 016 33422.05 635.99 49996.10 26.19 2015-01-16 06:15:07.000 016 33421.96 635.96 49996.10 26.19 2015-01-16 06:15:08.000 016 33421.96 635.93 49996.10 26.19 2015-01-16 06:15:09.000 016 33421.92 635.96 49996.10 26.19 2015-01-16 06:15:10.000 016 33421.84 635.95 49996.10 26.19 2015-01-16 06:15:11.000 016 33421.96 635.98 49996.10 26.19 2015-01-16 06:15:12.000 016 33421.95 635.98 49996.10 26.19 2015-01-16 06:15:13.000 016 33421.90 635.97 49996.10 26.19 2015-01-16 06:15:14.000 016 33421.97 636.02 49996.10 26.19 2015-01-16 06:15:15.000 016 33422.00 635.99 49996.10 26.19 2015-01-16 06:15:16.000 016 33422.02 636.00 49996.10 26.19 2015-01-16 06:15:17.000 016 33421.99 635.98 49996.10 26.19 2015-01-16 06:15:18.000 016 33421.92 636.00 49996.10 26.19 2015-01-16 06:15:19.000 016 33421.96 635.99 49996.10 26.19 2015-01-16 06:15:20.000 016 33421.93 636.00 49996.10 26.19 2015-01-16 06:15:21.000 016 33422.00 636.05 49996.10 26.19 2015-01-16 06:15:22.000 016 33422.00 635.99 49996.10 26.19 2015-01-16 06:15:23.000 016 33421.95 636.02 49996.10 26.19 2015-01-16 06:15:24.000 016 33421.93 636.00 49996.10 26.19 2015-01-16 06:15:25.000 016 33421.89 636.00 49996.10 26.19 2015-01-16 06:15:26.000 016 33422.00 636.04 49996.10 26.19 2015-01-16 06:15:27.000 016 33422.02 636.06 49996.10 26.19 2015-01-16 06:15:28.000 016 33421.96 636.04 49996.10 26.19 2015-01-16 06:15:29.000 016 33421.93 636.09 49996.10 26.19 2015-01-16 06:15:30.000 016 33421.99 636.04 49996.10 26.19 2015-01-16 06:15:30.000 016 33421.95 636.03 49996.10 26.19 2015-01-16 06:15:32.000 016 33422.05 636.06 49996.10 26.19 2015-01-16 06:15:33.000 016 33421.96 636.09 49996.10 26.19 2015-01-16 06:15:34.000 016 33421.95 636.07 49996.10 26.19 2015-01-16 06:15:35.000 016 33422.00 636.06 49996.10 26.19 2015-01-16 06:15:36.000 016 33422.07 636.09 49996.10 26.19 2015-01-16 06:15:37.000 016 33422.01 636.07 49996.10 26.19 2015-01-16 06:15:38.000 016 33422.01 636.10 49996.10 26.19 2015-01-16 06:15:39.000 016 33422.05 636.09 49996.10 26.19 2015-01-16 06:15:40.000 016 33422.02 636.14 49996.10 26.19 2015-01-16 06:15:41.000 016 33422.00 636.12 49996.10 26.19 2015-01-16 06:15:42.000 016 33422.08 636.11 49996.10 26.19 2015-01-16 06:15:43.000 016 33421.93 636.08 49996.10 26.19 2015-01-16 06:15:43.000 016 33422.02 636.06 49996.10 26.19 2015-01-16 06:15:45.000 016 33422.06 636.09 49996.10 26.19 2015-01-16 06:15:46.000 016 33422.00 636.13 49996.10 26.19 2015-01-16 06:15:47.000 016 33422.18 636.12 49996.10 26.19 2015-01-16 06:15:48.000 016 33421.95 636.10 49996.10 26.19 2015-01-16 06:15:49.000 016 33422.05 636.08 49996.10 26.19 2015-01-16 06:15:50.000 016 33422.05 636.13 49996.10 26.19 2015-01-16 06:15:51.000 016 33422.00 636.12 49996.10 26.19 2015-01-16 06:15:52.000 016 33422.07 636.12 49996.10 26.19 2015-01-16 06:15:53.000 016 33422.10 636.11 49996.10 26.19 2015-01-16 06:15:54.000 016 33422.10 636.14 49996.10 26.19 2015-01-16 06:15:55.000 016 33422.08 636.13 49996.10 26.19 2015-01-16 06:15:56.000 016 33422.14 636.13 49996.10 26.19 2015-01-16 06:15:57.000 016 33422.13 636.16 49996.10 26.19 2015-01-16 06:15:58.000 016 33422.12 636.17 49996.10 26.19 2015-01-16 06:15:59.000 016 33422.16 636.22 49996.10 26.19 2015-01-16 06:16:00.000 016 33422.12 636.21 49996.10 26.19 2015-01-16 06:16:01.000 016 33422.11 636.19 49996.10 26.19 2015-01-16 06:16:02.000 016 33422.12 636.24 49996.10 26.19 2015-01-16 06:16:03.000 016 33422.12 636.23 49996.10 26.19 2015-01-16 06:16:04.000 016 33422.15 636.21 49996.10 26.19 2015-01-16 06:16:05.000 016 33422.11 636.20 49996.10 26.19 2015-01-16 06:16:06.000 016 33422.11 636.22 49996.10 26.19 2015-01-16 06:16:07.000 016 33422.05 636.23 49996.10 26.19 2015-01-16 06:16:08.000 016 33422.08 636.24 49996.10 26.19 2015-01-16 06:16:09.000 016 33422.11 636.22 49996.10 26.19 2015-01-16 06:16:10.000 016 33421.98 636.26 49996.10 26.19 2015-01-16 06:16:11.000 016 33422.05 636.27 49996.10 26.19 2015-01-16 06:16:12.000 016 33422.09 636.27 49996.10 26.19 2015-01-16 06:16:13.000 016 33421.94 636.23 49996.10 26.19 2015-01-16 06:16:14.000 016 33422.08 636.25 49996.10 26.19 2015-01-16 06:16:15.000 016 33422.02 636.25 49996.10 26.19 2015-01-16 06:16:16.000 016 33422.15 636.25 49996.10 26.19 2015-01-16 06:16:17.000 016 33421.99 636.28 49996.10 26.19 2015-01-16 06:16:18.000 016 33421.96 636.27 49996.10 26.19 2015-01-16 06:16:19.000 016 33421.95 636.24 49996.10 26.19 2015-01-16 06:16:20.000 016 33421.95 636.29 49996.10 26.19 2015-01-16 06:16:21.000 016 33422.00 636.33 49996.10 26.19 2015-01-16 06:16:22.000 016 33421.96 636.32 49996.10 26.19 2015-01-16 06:16:23.000 016 33421.93 636.31 49996.10 26.19 2015-01-16 06:16:24.000 016 33422.08 636.36 49996.10 26.19 2015-01-16 06:16:24.000 016 33421.96 636.32 49996.10 26.19 2015-01-16 06:16:26.000 016 33421.88 636.32 49996.10 26.19 2015-01-16 06:16:27.000 016 33421.93 636.29 49996.10 26.19 2015-01-16 06:16:28.000 016 33421.92 636.34 49996.10 26.19 2015-01-16 06:16:29.000 016 33421.84 636.35 49996.10 26.19 2015-01-16 06:16:30.000 016 33421.84 636.32 49996.10 26.19 2015-01-16 06:16:31.000 016 33421.74 636.28 49996.10 26.19 2015-01-16 06:16:32.000 016 33421.79 636.33 49996.10 26.19 2015-01-16 06:16:33.000 016 33421.75 636.29 49996.10 26.19 2015-01-16 06:16:34.000 016 33421.77 636.31 49996.10 26.19 2015-01-16 06:16:35.000 016 33421.75 636.30 49996.10 26.19 2015-01-16 06:16:36.000 016 33421.71 636.28 49996.10 26.19 2015-01-16 06:16:37.000 016 33421.70 636.27 49996.10 26.19 2015-01-16 06:16:37.000 016 33421.80 636.28 49996.10 26.19 2015-01-16 06:16:39.000 016 33421.83 636.28 49996.10 26.19 2015-01-16 06:16:40.000 016 33421.72 636.29 49996.10 26.19 2015-01-16 06:16:41.000 016 33421.75 636.36 49996.10 26.19 2015-01-16 06:16:42.000 016 33421.86 636.29 49996.10 26.19 2015-01-16 06:16:43.000 016 33421.71 636.27 49996.10 26.19 2015-01-16 06:16:44.000 016 33421.71 636.35 49996.10 26.19 2015-01-16 06:16:45.000 016 33421.80 636.31 49996.10 26.19 2015-01-16 06:16:46.000 016 33421.72 636.35 49996.10 26.19 2015-01-16 06:16:47.000 016 33421.54 636.33 49996.10 26.19 2015-01-16 06:16:48.000 016 33421.77 636.35 49996.10 26.19 2015-01-16 06:16:49.000 016 33421.65 636.32 49996.10 26.19 2015-01-16 06:16:50.000 016 33421.67 636.35 49996.10 26.19 2015-01-16 06:16:51.000 016 33421.66 636.33 49996.10 26.19 2015-01-16 06:16:52.000 016 33421.53 636.32 49996.10 26.19 2015-01-16 06:16:53.000 016 33421.61 636.31 49996.10 26.19 2015-01-16 06:16:54.000 016 33421.56 636.36 49996.10 26.19 2015-01-16 06:16:55.000 016 33421.58 636.37 49996.10 26.19 2015-01-16 06:16:56.000 016 33421.57 636.35 49996.10 26.19 2015-01-16 06:16:57.000 016 33421.55 636.38 49996.10 26.19 2015-01-16 06:16:58.000 016 33421.50 636.35 49996.10 26.19 2015-01-16 06:16:59.000 016 33421.44 636.37 49996.10 26.19 2015-01-16 06:17:00.000 016 33421.49 636.35 49996.10 26.19 2015-01-16 06:17:01.000 016 33421.50 636.34 49996.10 26.19 2015-01-16 06:17:02.000 016 33421.47 636.36 49996.10 26.19 2015-01-16 06:17:03.000 016 33421.43 636.36 49996.10 26.19 2015-01-16 06:17:04.000 016 33421.53 636.33 49996.10 26.19 2015-01-16 06:17:05.000 016 33421.41 636.36 49996.10 26.19 2015-01-16 06:17:06.000 016 33421.37 636.35 49996.10 26.19 2015-01-16 06:17:07.000 016 33421.39 636.36 49996.10 26.19 2015-01-16 06:17:08.000 016 33421.41 636.34 49996.10 26.19 2015-01-16 06:17:09.000 016 33421.45 636.38 49996.10 26.19 2015-01-16 06:17:10.000 016 33421.47 636.34 49996.10 26.19 2015-01-16 06:17:11.000 016 33421.44 636.35 49996.10 26.19 2015-01-16 06:17:12.000 016 33421.41 636.36 49996.10 26.19 2015-01-16 06:17:13.000 016 33421.42 636.34 49996.10 26.19 2015-01-16 06:17:14.000 016 33421.46 636.37 49996.10 26.19 2015-01-16 06:17:15.000 016 33421.45 636.39 49996.10 26.19 2015-01-16 06:17:16.000 016 33421.43 636.43 49996.10 26.19 2015-01-16 06:17:17.000 016 33421.37 636.34 49996.10 26.19 2015-01-16 06:17:18.000 016 33421.53 636.38 49996.10 26.19 2015-01-16 06:17:18.000 016 33421.38 636.40 49996.10 26.19 2015-01-16 06:17:20.000 016 33421.39 636.37 49996.10 26.19 2015-01-16 06:17:21.000 016 33421.44 636.35 49996.10 26.19 2015-01-16 06:17:22.000 016 33421.43 636.33 49996.10 26.19 2015-01-16 06:17:23.000 016 33421.37 636.36 49996.10 26.19 2015-01-16 06:17:24.000 016 33421.52 636.34 49996.10 26.19 2015-01-16 06:17:25.000 016 33421.41 636.31 49996.10 26.19 2015-01-16 06:17:26.000 016 33421.44 636.37 49996.10 26.19 2015-01-16 06:17:27.000 016 33421.49 636.36 49996.10 26.18 2015-01-16 06:17:28.000 016 33421.52 636.37 49996.10 26.19 2015-01-16 06:17:29.000 016 33421.45 636.39 49996.10 26.19 2015-01-16 06:17:30.000 016 33421.41 636.36 49996.10 26.18 2015-01-16 06:17:31.000 016 33421.49 636.35 49996.10 26.18 2015-01-16 06:17:31.000 016 33421.45 636.36 49996.10 26.19 2015-01-16 06:17:33.000 016 33421.45 636.38 49996.10 26.19 2015-01-16 06:17:34.000 016 33421.43 636.36 49996.10 26.19 2015-01-16 06:17:35.000 016 33421.47 636.38 49996.10 26.19 2015-01-16 06:17:36.000 016 33421.52 636.35 49996.10 26.19 2015-01-16 06:17:37.000 016 33421.49 636.35 49996.10 26.18 2015-01-16 06:17:38.000 016 33421.48 636.36 49996.10 26.18 2015-01-16 06:17:39.000 016 33421.53 636.36 49996.10 26.18 2015-01-16 06:17:40.000 016 33421.50 636.41 49996.10 26.18 2015-01-16 06:17:41.000 016 33421.50 636.36 49996.10 26.19 2015-01-16 06:17:42.000 016 33421.58 636.36 49996.10 26.19 2015-01-16 06:17:43.000 016 33421.53 636.35 49996.10 26.19 2015-01-16 06:17:44.000 016 33421.50 636.39 49996.10 26.19 2015-01-16 06:17:45.000 016 33421.50 636.39 49996.10 26.19 2015-01-16 06:17:46.000 016 33421.52 636.36 49996.10 26.19 2015-01-16 06:17:47.000 016 33421.64 636.39 49996.10 26.19 2015-01-16 06:17:48.000 016 33421.51 636.41 49996.10 26.19 2015-01-16 06:17:49.000 016 33421.56 636.41 49996.10 26.18 2015-01-16 06:17:50.000 016 33421.58 636.42 49996.10 26.19 2015-01-16 06:17:51.000 016 33421.55 636.43 49996.10 26.19 2015-01-16 06:17:52.000 016 33421.57 636.47 49996.10 26.19 2015-01-16 06:17:53.000 016 33421.51 636.46 49996.10 26.19 2015-01-16 06:17:54.000 016 33421.52 636.49 49996.10 26.18 2015-01-16 06:17:55.000 016 33421.56 636.48 49996.10 26.19 2015-01-16 06:17:56.000 016 33421.57 636.45 49996.10 26.19 2015-01-16 06:17:57.000 016 33421.55 636.47 49996.10 26.19 2015-01-16 06:17:58.000 016 33421.61 636.48 49996.10 26.18 2015-01-16 06:17:59.000 016 33421.49 636.45 49996.10 26.19 2015-01-16 06:18:00.000 016 33421.56 636.50 49996.10 26.19 2015-01-16 06:18:01.000 016 33421.55 636.52 49996.10 26.19 2015-01-16 06:18:02.000 016 33421.55 636.50 49996.10 26.19 2015-01-16 06:18:03.000 016 33421.47 636.50 49996.10 26.18 2015-01-16 06:18:04.000 016 33421.47 636.52 49996.10 26.18 2015-01-16 06:18:05.000 016 33421.58 636.52 49996.10 26.18 2015-01-16 06:18:06.000 016 33421.52 636.50 49996.10 26.18 2015-01-16 06:18:07.000 016 33421.49 636.52 49996.10 26.19 2015-01-16 06:18:08.000 016 33421.55 636.51 49996.10 26.18 2015-01-16 06:18:09.000 016 33421.53 636.53 49996.10 26.18 2015-01-16 06:18:10.000 016 33421.56 636.52 49996.10 26.19 2015-01-16 06:18:11.000 016 33421.54 636.50 49996.10 26.18 2015-01-16 06:18:12.000 016 33421.55 636.50 49996.10 26.18 2015-01-16 06:18:12.000 016 33421.49 636.52 49996.10 26.19 2015-01-16 06:18:14.000 016 33421.54 636.57 49996.10 26.18 2015-01-16 06:18:15.000 016 33421.55 636.55 49996.10 26.18 2015-01-16 06:18:16.000 016 33421.55 636.54 49996.10 26.19 2015-01-16 06:18:17.000 016 33421.43 636.56 49996.10 26.19 2015-01-16 06:18:18.000 016 33421.49 636.59 49996.10 26.18 2015-01-16 06:18:19.000 016 33421.47 636.54 49996.10 26.19 2015-01-16 06:18:20.000 016 33421.50 636.55 49996.10 26.19 2015-01-16 06:18:21.000 016 33421.51 636.60 49996.10 26.19 2015-01-16 06:18:22.000 016 33421.43 636.57 49996.10 26.18 2015-01-16 06:18:23.000 016 33421.50 636.63 49996.10 26.18 2015-01-16 06:18:24.000 016 33421.46 636.56 49996.10 26.18 2015-01-16 06:18:25.000 016 33421.45 636.57 49996.10 26.18 2015-01-16 06:18:25.000 016 33421.36 636.59 49996.10 26.19 2015-01-16 06:18:27.000 016 33421.45 636.57 49996.10 26.18 2015-01-16 06:18:28.000 016 33421.35 636.62 49996.10 26.19 2015-01-16 06:18:29.000 016 33421.44 636.62 49996.10 26.19 2015-01-16 06:18:30.000 016 33421.46 636.57 49996.10 26.19 2015-01-16 06:18:31.000 016 33421.43 636.58 49996.10 26.19 2015-01-16 06:18:32.000 016 33421.37 636.62 49996.10 26.18 2015-01-16 06:18:33.000 016 33421.39 636.61 49996.10 26.18 2015-01-16 06:18:34.000 016 33421.39 636.62 49996.10 26.18 2015-01-16 06:18:35.000 016 33421.51 636.64 49996.10 26.18 2015-01-16 06:18:36.000 016 33421.43 636.63 49996.10 26.18 2015-01-16 06:18:37.000 016 33421.31 636.63 49996.10 26.18 2015-01-16 06:18:38.000 016 33421.41 636.69 49996.10 26.18 2015-01-16 06:18:39.000 016 33421.44 636.71 49996.10 26.18 2015-01-16 06:18:40.000 016 33421.48 636.70 49996.10 26.18 2015-01-16 06:18:41.000 016 33421.38 636.74 49996.10 26.18 2015-01-16 06:18:42.000 016 33421.48 636.66 49996.10 26.18 2015-01-16 06:18:43.000 016 33421.56 636.69 49996.10 26.18 2015-01-16 06:18:44.000 016 33421.43 636.72 49996.10 26.19 2015-01-16 06:18:45.000 016 33421.49 636.70 49996.10 26.19 2015-01-16 06:18:46.000 016 33421.39 636.70 49996.10 26.18 2015-01-16 06:18:47.000 016 33421.44 636.72 49996.10 26.18 2015-01-16 06:18:48.000 016 33421.39 636.77 49996.10 26.18 2015-01-16 06:18:49.000 016 33421.34 636.73 49996.10 26.18 2015-01-16 06:18:50.000 016 33421.42 636.74 49996.10 26.18 2015-01-16 06:18:51.000 016 33421.45 636.74 49996.10 26.18 2015-01-16 06:18:52.000 016 33421.33 636.75 49996.10 26.18 2015-01-16 06:18:53.000 016 33421.35 636.74 49996.10 26.19 2015-01-16 06:18:54.000 016 33421.36 636.71 49996.10 26.18 2015-01-16 06:18:55.000 016 33421.36 636.73 49996.10 26.18 2015-01-16 06:18:56.000 016 33421.36 636.74 49996.10 26.19 2015-01-16 06:18:57.000 016 33421.39 636.72 49996.10 26.18 2015-01-16 06:18:58.000 016 33421.36 636.72 49996.10 26.18 2015-01-16 06:18:59.000 016 33421.38 636.73 49996.10 26.18 2015-01-16 06:19:00.000 016 33421.28 636.70 49996.10 26.18 2015-01-16 06:19:01.000 016 33421.33 636.71 49996.10 26.18 2015-01-16 06:19:02.000 016 33421.34 636.73 49996.10 26.19 2015-01-16 06:19:03.000 016 33421.34 636.73 49996.10 26.19 2015-01-16 06:19:04.000 016 33421.31 636.71 49996.10 26.18 2015-01-16 06:19:05.000 016 33421.42 636.75 49996.10 26.18 2015-01-16 06:19:06.000 016 33421.38 636.77 49996.10 26.19 2015-01-16 06:19:06.000 016 33421.34 636.76 49996.10 26.18 2015-01-16 06:19:08.000 016 33421.31 636.75 49996.10 26.19 2015-01-16 06:19:09.000 016 33421.33 636.77 49996.10 26.19 2015-01-16 06:19:10.000 016 33421.37 636.81 49996.10 26.18 2015-01-16 06:19:11.000 016 33421.44 636.77 49996.10 26.19 2015-01-16 06:19:12.000 016 33421.39 636.81 49996.10 26.18 2015-01-16 06:19:13.000 016 33421.35 636.83 49996.10 26.18 2015-01-16 06:19:14.000 016 33421.37 636.82 49996.10 26.18 2015-01-16 06:19:15.000 016 33421.37 636.80 49996.10 26.18 2015-01-16 06:19:16.000 016 33421.33 636.81 49996.10 26.18 2015-01-16 06:19:17.000 016 33421.36 636.77 49996.10 26.18 2015-01-16 06:19:18.000 016 33421.35 636.76 49996.10 26.18 2015-01-16 06:19:19.000 016 33421.32 636.74 49996.10 26.18 2015-01-16 06:19:19.000 016 33421.31 636.76 49996.10 26.18 2015-01-16 06:19:21.000 016 33421.40 636.72 49996.10 26.18 2015-01-16 06:19:22.000 016 33421.49 636.76 49996.10 26.18 2015-01-16 06:19:23.000 016 33421.28 636.79 49996.10 26.18 2015-01-16 06:19:24.000 016 33421.55 636.77 49996.10 26.18 2015-01-16 06:19:25.000 016 33421.41 636.78 49996.10 26.18 2015-01-16 06:19:26.000 016 33421.36 636.77 49996.10 26.18 2015-01-16 06:19:27.000 016 33421.48 636.79 49996.10 26.18 2015-01-16 06:19:28.000 016 33421.33 636.73 49996.10 26.18 2015-01-16 06:19:29.000 016 33421.42 636.77 49996.10 26.18 2015-01-16 06:19:30.000 016 33421.30 636.80 49996.10 26.18 2015-01-16 06:19:31.000 016 33421.34 636.76 49996.10 26.18 2015-01-16 06:19:32.000 016 33421.37 636.78 49996.10 26.18 2015-01-16 06:19:33.000 016 33421.30 636.77 49996.10 26.18 2015-01-16 06:19:34.000 016 33421.21 636.77 49996.10 26.18 2015-01-16 06:19:35.000 016 33421.31 636.77 49996.10 26.18 2015-01-16 06:19:36.000 016 33421.31 636.81 49996.10 26.18 2015-01-16 06:19:37.000 016 33421.23 636.77 49996.10 26.18 2015-01-16 06:19:38.000 016 33421.40 636.76 49996.10 26.18 2015-01-16 06:19:39.000 016 33421.34 636.79 49996.10 26.18 2015-01-16 06:19:40.000 016 33421.43 636.80 49996.10 26.18 2015-01-16 06:19:41.000 016 33421.42 636.76 49996.10 26.18 2015-01-16 06:19:42.000 016 33421.35 636.78 49996.10 26.18 2015-01-16 06:19:43.000 016 33421.38 636.81 49996.10 26.18 2015-01-16 06:19:44.000 016 33421.44 636.79 49996.10 26.18 2015-01-16 06:19:45.000 016 33421.43 636.76 49996.10 26.18 2015-01-16 06:19:46.000 016 33421.42 636.77 49996.10 26.19 2015-01-16 06:19:47.000 016 33421.45 636.80 49996.10 26.18 2015-01-16 06:19:48.000 016 33421.47 636.79 49996.10 26.18 2015-01-16 06:19:49.000 016 33421.44 636.83 49996.10 26.18 2015-01-16 06:19:50.000 016 33421.46 636.82 49996.10 26.18 2015-01-16 06:19:51.000 016 33421.52 636.79 49996.10 26.18 2015-01-16 06:19:52.000 016 33421.44 636.79 49996.10 26.18 2015-01-16 06:19:53.000 016 33421.38 636.82 49996.10 26.18 2015-01-16 06:19:54.000 016 33421.50 636.83 49996.10 26.18 2015-01-16 06:19:55.000 016 33421.47 636.82 49996.10 26.18 2015-01-16 06:19:56.000 016 33421.46 636.81 49996.10 26.18 2015-01-16 06:19:57.000 016 33421.44 636.82 49996.10 26.18 2015-01-16 06:19:58.000 016 33421.34 636.85 49996.10 26.18 2015-01-16 06:19:59.000 016 33421.48 636.83 49996.10 26.18 2015-01-16 06:20:00.000 016 33421.43 636.85 49996.10 26.18 2015-01-16 06:20:00.000 016 33421.36 636.81 49996.10 26.18 2015-01-16 06:20:02.000 016 33421.43 636.80 49996.10 26.18 2015-01-16 06:20:03.000 016 33421.39 636.81 49996.10 26.18 2015-01-16 06:20:04.000 016 33421.40 636.80 49996.10 26.18 2015-01-16 06:20:05.000 016 33421.42 636.80 49996.10 26.18 2015-01-16 06:20:06.000 016 33421.46 636.78 49996.10 26.18 2015-01-16 06:20:07.000 016 33421.44 636.80 49996.10 26.18 2015-01-16 06:20:08.000 016 33421.44 636.81 49996.10 26.18 2015-01-16 06:20:09.000 016 33421.45 636.76 49996.10 26.18 2015-01-16 06:20:10.000 016 33421.48 636.78 49996.10 26.18 2015-01-16 06:20:11.000 016 33421.34 636.78 49996.10 26.18 2015-01-16 06:20:12.000 016 33421.44 636.81 49996.10 26.18 2015-01-16 06:20:13.000 016 33421.40 636.84 49996.10 26.18 2015-01-16 06:20:13.000 016 33421.37 636.80 49996.10 26.18 2015-01-16 06:20:15.000 016 33421.46 636.83 49996.10 26.18 2015-01-16 06:20:16.000 016 33421.42 636.75 49996.10 26.18 2015-01-16 06:20:17.000 016 33421.52 636.80 49996.10 26.18 2015-01-16 06:20:18.000 016 33421.42 636.83 49996.10 26.18 2015-01-16 06:20:19.000 016 33421.46 636.80 49996.10 26.18 2015-01-16 06:20:20.000 016 33421.43 636.78 49996.10 26.18 2015-01-16 06:20:21.000 016 33421.54 636.78 49996.10 26.18 2015-01-16 06:20:22.000 016 33421.41 636.85 49996.10 26.18 2015-01-16 06:20:23.000 016 33421.58 636.80 49996.10 26.18 2015-01-16 06:20:24.000 016 33421.49 636.80 49996.10 26.18 2015-01-16 06:20:25.000 016 33421.49 636.80 49996.10 26.18 2015-01-16 06:20:26.000 016 33421.53 636.80 49996.10 26.18 2015-01-16 06:20:27.000 016 33421.46 636.87 49996.10 26.18 2015-01-16 06:20:28.000 016 33421.47 636.81 49996.10 26.18 2015-01-16 06:20:29.000 016 33421.46 636.84 49996.10 26.18 2015-01-16 06:20:30.000 016 33421.46 636.80 49996.10 26.18 2015-01-16 06:20:31.000 016 33421.39 636.78 49996.10 26.18 2015-01-16 06:20:32.000 016 33421.42 636.77 49996.10 26.18 2015-01-16 06:20:33.000 016 33421.42 636.81 49996.10 26.18 2015-01-16 06:20:34.000 016 33421.32 636.75 49996.10 26.18 2015-01-16 06:20:35.000 016 33421.44 636.79 49996.10 26.18 2015-01-16 06:20:36.000 016 33421.31 636.80 49996.10 26.18 2015-01-16 06:20:37.000 016 33421.34 636.77 49996.10 26.18 2015-01-16 06:20:38.000 016 33421.31 636.72 49996.10 26.18 2015-01-16 06:20:39.000 016 33421.33 636.77 49996.10 26.18 2015-01-16 06:20:40.000 016 33421.36 636.75 49996.10 26.18 2015-01-16 06:20:41.000 016 33421.34 636.74 49996.10 26.18 2015-01-16 06:20:42.000 016 33421.37 636.70 49996.10 26.18 2015-01-16 06:20:43.000 016 33421.28 636.67 49996.10 26.18 2015-01-16 06:20:44.000 016 33421.33 636.72 49996.10 26.18 2015-01-16 06:20:45.000 016 33421.31 636.73 49996.10 26.18 2015-01-16 06:20:46.000 016 33421.29 636.74 49996.10 26.18 2015-01-16 06:20:47.000 016 33421.39 636.71 49996.10 26.18 2015-01-16 06:20:48.000 016 33421.33 636.72 49996.10 26.18 2015-01-16 06:20:49.000 016 33421.30 636.67 49996.10 26.18 2015-01-16 06:20:50.000 016 33421.28 636.66 49996.10 26.18 2015-01-16 06:20:51.000 016 33421.25 636.70 49996.10 26.18 2015-01-16 06:20:52.000 016 33421.25 636.62 49996.10 26.18 2015-01-16 06:20:53.000 016 33421.28 636.62 49996.10 26.18 2015-01-16 06:20:54.000 016 33421.23 636.62 49996.10 26.18 2015-01-16 06:20:54.000 016 33421.17 636.64 49996.10 26.18 2015-01-16 06:20:56.000 016 33421.24 636.65 49996.10 26.18 2015-01-16 06:20:57.000 016 33421.22 636.59 49996.10 26.18 2015-01-16 06:20:58.000 016 33421.22 636.63 49996.10 26.18 2015-01-16 06:20:59.000 016 33421.18 636.58 49996.10 26.18 2015-01-16 06:21:00.000 016 33421.19 636.63 49996.10 26.18 2015-01-16 06:21:01.000 016 33421.13 636.64 49996.10 26.18 2015-01-16 06:21:02.000 016 33421.26 636.56 49996.10 26.18 2015-01-16 06:21:03.000 016 33421.21 636.59 49996.10 26.18 2015-01-16 06:21:04.000 016 33421.26 636.56 49996.10 26.18 2015-01-16 06:21:05.000 016 33421.17 636.58 49996.10 26.18 2015-01-16 06:21:06.000 016 33421.21 636.57 49996.10 26.18 2015-01-16 06:21:07.000 016 33421.25 636.57 49996.10 26.18 2015-01-16 06:21:07.000 016 33421.24 636.59 49996.10 26.18 2015-01-16 06:21:09.000 016 33421.17 636.53 49996.10 26.18 2015-01-16 06:21:10.000 016 33421.34 636.54 49996.10 26.18 2015-01-16 06:21:11.000 016 33421.17 636.55 49996.10 26.18 2015-01-16 06:21:12.000 016 33421.08 636.53 49996.10 26.18 2015-01-16 06:21:13.000 016 33421.11 636.49 49996.10 26.18 2015-01-16 06:21:14.000 016 33421.22 636.57 49996.10 26.18 2015-01-16 06:21:15.000 016 33421.21 636.52 49996.10 26.18 2015-01-16 06:21:16.000 016 33421.09 636.49 49996.10 26.18 2015-01-16 06:21:17.000 016 33421.15 636.53 49996.10 26.18 2015-01-16 06:21:18.000 016 33421.14 636.52 49996.10 26.18 2015-01-16 06:21:19.000 016 33421.06 636.48 49996.10 26.18 2015-01-16 06:21:20.000 016 33421.14 636.47 49996.10 26.18 2015-01-16 06:21:21.000 016 33421.09 636.47 49996.10 26.18 2015-01-16 06:21:22.000 016 33421.08 636.45 49996.10 26.18 2015-01-16 06:21:23.000 016 33421.15 636.38 49996.10 26.18 2015-01-16 06:21:24.000 016 33421.10 636.45 49996.10 26.18 2015-01-16 06:21:25.000 016 33421.11 636.45 49996.10 26.18 2015-01-16 06:21:26.000 016 33421.20 636.45 49996.10 26.18 2015-01-16 06:21:27.000 016 33421.13 636.41 49996.10 26.18 2015-01-16 06:21:28.000 016 33421.12 636.37 49996.10 26.18 2015-01-16 06:21:29.000 016 33421.30 636.38 49996.10 26.18 2015-01-16 06:21:30.000 016 33421.18 636.38 49996.10 26.18 2015-01-16 06:21:31.000 016 33421.17 636.36 49996.10 26.18 2015-01-16 06:21:32.000 016 33421.20 636.40 49996.10 26.18 2015-01-16 06:21:33.000 016 33421.27 636.41 49996.10 26.18 2015-01-16 06:21:34.000 016 33421.14 636.40 49996.10 26.18 2015-01-16 06:21:35.000 016 33421.23 636.37 49996.10 26.18 2015-01-16 06:21:36.000 016 33421.25 636.40 49996.10 26.18 2015-01-16 06:21:37.000 016 33421.28 636.35 49996.10 26.18 2015-01-16 06:21:38.000 016 33421.26 636.35 49996.10 26.18 2015-01-16 06:21:39.000 016 33421.19 636.36 49996.10 26.18 2015-01-16 06:21:40.000 016 33421.21 636.33 49996.10 26.18 2015-01-16 06:21:41.000 016 33421.22 636.36 49996.10 26.18 2015-01-16 06:21:42.000 016 33421.24 636.31 49996.10 26.18 2015-01-16 06:21:43.000 016 33421.25 636.33 49996.10 26.18 2015-01-16 06:21:44.000 016 33421.28 636.33 49996.10 26.18 2015-01-16 06:21:45.000 016 33421.31 636.27 49996.10 26.18 2015-01-16 06:21:46.000 016 33421.29 636.32 49996.10 26.18 2015-01-16 06:21:47.000 016 33421.28 636.30 49996.10 26.18 2015-01-16 06:21:48.000 016 33421.22 636.28 49996.10 26.18 2015-01-16 06:21:48.000 016 33421.21 636.24 49996.10 26.18 2015-01-16 06:21:50.000 016 33421.29 636.26 49996.10 26.18 2015-01-16 06:21:51.000 016 33421.28 636.26 49996.10 26.18 2015-01-16 06:21:52.000 016 33421.32 636.24 49996.10 26.18 2015-01-16 06:21:53.000 016 33421.26 636.24 49996.10 26.18 2015-01-16 06:21:54.000 016 33421.22 636.19 49996.10 26.18 2015-01-16 06:21:55.000 016 33421.25 636.17 49996.10 26.18 2015-01-16 06:21:56.000 016 33421.26 636.20 49996.10 26.18 2015-01-16 06:21:57.000 016 33421.29 636.23 49996.10 26.18 2015-01-16 06:21:58.000 016 33421.25 636.18 49996.10 26.18 2015-01-16 06:21:59.000 016 33421.28 636.16 49996.10 26.18 2015-01-16 06:22:00.000 016 33421.13 636.17 49996.10 26.18 2015-01-16 06:22:01.000 016 33421.25 636.13 49996.10 26.18 2015-01-16 06:22:01.000 016 33421.30 636.17 49996.10 26.18 2015-01-16 06:22:03.000 016 33421.28 636.17 49996.10 26.18 2015-01-16 06:22:04.000 016 33421.23 636.15 49996.10 26.18 2015-01-16 06:22:05.000 016 33421.31 636.14 49996.10 26.18 2015-01-16 06:22:06.000 016 33421.29 636.14 49996.10 26.18 2015-01-16 06:22:07.000 016 33421.28 636.11 49996.10 26.18 2015-01-16 06:22:08.000 016 33421.31 636.14 49996.10 26.18 2015-01-16 06:22:09.000 016 33421.25 636.12 49996.10 26.18 2015-01-16 06:22:10.000 016 33421.21 636.05 49996.10 26.18 2015-01-16 06:22:11.000 016 33421.35 636.09 49996.10 26.18 2015-01-16 06:22:12.000 016 33421.23 636.05 49996.10 26.18 2015-01-16 06:22:13.000 016 33421.17 636.06 49996.10 26.18 2015-01-16 06:22:14.000 016 33421.36 636.08 49996.10 26.18 2015-01-16 06:22:15.000 016 33421.34 636.07 49996.10 26.18 2015-01-16 06:22:16.000 016 33421.24 636.05 49996.10 26.18 2015-01-16 06:22:17.000 016 33421.36 636.08 49996.10 26.18 2015-01-16 06:22:18.000 016 33421.33 636.05 49996.10 26.18 2015-01-16 06:22:19.000 016 33421.33 636.04 49996.10 26.18 2015-01-16 06:22:20.000 016 33421.30 636.04 49996.10 26.18 2015-01-16 06:22:21.000 016 33421.40 636.02 49996.10 26.18 2015-01-16 06:22:22.000 016 33421.37 636.03 49996.10 26.18 2015-01-16 06:22:23.000 016 33421.31 636.02 49996.10 26.18 2015-01-16 06:22:24.000 016 33421.30 635.99 49996.10 26.18 2015-01-16 06:22:25.000 016 33421.26 635.98 49996.10 26.18 2015-01-16 06:22:26.000 016 33421.34 636.03 49996.10 26.18 2015-01-16 06:22:27.000 016 33421.32 636.08 49996.10 26.18 2015-01-16 06:22:28.000 016 33421.28 636.02 49996.10 26.18 2015-01-16 06:22:29.000 016 33421.39 635.99 49996.10 26.18 2015-01-16 06:22:30.000 016 33421.30 636.02 49996.10 26.18 2015-01-16 06:22:31.000 016 33421.32 636.01 49996.10 26.18 2015-01-16 06:22:32.000 016 33421.35 636.00 49996.10 26.18 2015-01-16 06:22:33.000 016 33421.30 636.04 49996.10 26.18 2015-01-16 06:22:34.000 016 33421.33 636.00 49996.10 26.18 2015-01-16 06:22:35.000 016 33421.20 636.01 49996.10 26.18 2015-01-16 06:22:36.000 016 33421.33 636.01 49996.10 26.18 2015-01-16 06:22:37.000 016 33421.25 636.01 49996.10 26.18 2015-01-16 06:22:38.000 016 33421.25 635.98 49996.10 26.18 2015-01-16 06:22:39.000 016 33421.17 635.96 49996.10 26.18 2015-01-16 06:22:40.000 016 33421.17 635.96 49996.10 26.18 2015-01-16 06:22:41.000 016 33421.31 635.92 49996.10 26.18 2015-01-16 06:22:42.000 016 33421.21 635.92 49996.10 26.18 2015-01-16 06:22:42.000 016 33421.12 635.90 49996.10 26.18 2015-01-16 06:22:44.000 016 33421.28 635.91 49996.10 26.18 2015-01-16 06:22:45.000 016 33421.28 635.86 49996.10 26.18 2015-01-16 06:22:46.000 016 33421.28 635.91 49996.10 26.18 2015-01-16 06:22:47.000 016 33421.21 635.90 49996.10 26.18 2015-01-16 06:22:48.000 016 33421.29 635.89 49996.10 26.18 2015-01-16 06:22:49.000 016 33421.24 635.86 49996.10 26.18 2015-01-16 06:22:50.000 016 33421.24 635.86 49996.10 26.18 2015-01-16 06:22:51.000 016 33421.28 635.91 49996.10 26.18 2015-01-16 06:22:52.000 016 33421.27 635.90 49996.10 26.18 2015-01-16 06:22:53.000 016 33421.24 635.89 49996.10 26.18 2015-01-16 06:22:54.000 016 33421.23 635.86 49996.10 26.18 2015-01-16 06:22:55.000 016 33421.16 635.84 49996.10 26.18 2015-01-16 06:22:55.000 016 33421.30 635.83 49996.10 26.18 2015-01-16 06:22:57.000 016 33421.36 635.81 49996.10 26.18 2015-01-16 06:22:58.000 016 33421.28 635.84 49996.10 26.18 2015-01-16 06:22:59.000 016 33421.32 635.86 49996.10 26.18 2015-01-16 06:23:00.000 016 33421.19 635.81 49996.10 26.18 2015-01-16 06:23:01.000 016 33421.30 635.81 49996.10 26.18 2015-01-16 06:23:02.000 016 33421.37 635.77 49996.10 26.18 2015-01-16 06:23:03.000 016 33421.31 635.74 49996.10 26.18 2015-01-16 06:23:04.000 016 33421.36 635.76 49996.10 26.18 2015-01-16 06:23:05.000 016 33421.39 635.81 49996.10 26.18 2015-01-16 06:23:06.000 016 33421.28 635.77 49996.10 26.18 2015-01-16 06:23:07.000 016 33421.30 635.77 49996.10 26.18 2015-01-16 06:23:08.000 016 33421.49 635.79 49996.10 26.18 2015-01-16 06:23:09.000 016 33421.35 635.81 49996.10 26.18 2015-01-16 06:23:10.000 016 33421.41 635.76 49996.10 26.18 2015-01-16 06:23:11.000 016 33421.38 635.83 49996.10 26.18 2015-01-16 06:23:12.000 016 33421.53 635.81 49996.10 26.18 2015-01-16 06:23:13.000 016 33421.44 635.78 49996.10 26.18 2015-01-16 06:23:14.000 016 33421.48 635.84 49996.10 26.18 2015-01-16 06:23:15.000 016 33421.46 635.83 49996.10 26.18 2015-01-16 06:23:16.000 016 33421.44 635.85 49996.10 26.18 2015-01-16 06:23:17.000 016 33421.53 635.79 49996.10 26.18 2015-01-16 06:23:18.000 016 33421.61 635.84 49996.10 26.18 2015-01-16 06:23:19.000 016 33421.55 635.84 49996.10 26.18 2015-01-16 06:23:20.000 016 33421.60 635.86 49996.10 26.18 2015-01-16 06:23:21.000 016 33421.54 635.82 49996.10 26.18 2015-01-16 06:23:22.000 016 33421.47 635.85 49996.10 26.18 2015-01-16 06:23:23.000 016 33421.59 635.84 49996.10 26.18 2015-01-16 06:23:24.000 016 33421.52 635.83 49996.10 26.18 2015-01-16 06:23:25.000 016 33421.55 635.84 49996.10 26.18 2015-01-16 06:23:26.000 016 33421.50 635.84 49996.10 26.18 2015-01-16 06:23:27.000 016 33421.55 635.83 49996.10 26.18 2015-01-16 06:23:28.000 016 33421.51 635.78 49996.10 26.18 2015-01-16 06:23:29.000 016 33421.56 635.80 49996.10 26.18 2015-01-16 06:23:30.000 016 33421.64 635.83 49996.10 26.18 2015-01-16 06:23:31.000 016 33421.50 635.84 49996.10 26.18 2015-01-16 06:23:32.000 016 33421.67 635.83 49996.10 26.18 2015-01-16 06:23:33.000 016 33421.56 635.81 49996.10 26.18 2015-01-16 06:23:34.000 016 33421.53 635.82 49996.10 26.18 2015-01-16 06:23:35.000 016 33421.62 635.79 49996.10 26.18 2015-01-16 06:23:36.000 016 33421.64 635.84 49996.10 26.18 2015-01-16 06:23:36.000 016 33421.58 635.80 49996.10 26.18 2015-01-16 06:23:38.000 016 33421.58 635.80 49996.10 26.18 2015-01-16 06:23:39.000 016 33421.65 635.82 49996.10 26.18 2015-01-16 06:23:40.000 016 33421.62 635.77 49996.10 26.18 2015-01-16 06:23:41.000 016 33421.65 635.82 49996.10 26.18 2015-01-16 06:23:42.000 016 33421.69 635.78 49996.10 26.18 2015-01-16 06:23:43.000 016 33421.60 635.76 49996.10 26.18 2015-01-16 06:23:44.000 016 33421.66 635.79 49996.10 26.18 2015-01-16 06:23:45.000 016 33421.64 635.79 49996.10 26.18 2015-01-16 06:23:46.000 016 33421.71 635.75 49996.10 26.18 2015-01-16 06:23:47.000 016 33421.68 635.82 49996.10 26.18 2015-01-16 06:23:48.000 016 33421.63 635.82 49996.10 26.18 2015-01-16 06:23:49.000 016 33421.62 635.84 49996.10 26.18 2015-01-16 06:23:49.000 016 33421.64 635.81 49996.10 26.18 2015-01-16 06:23:51.000 016 33421.72 635.79 49996.10 26.18 2015-01-16 06:23:52.000 016 33421.67 635.82 49996.10 26.18 2015-01-16 06:23:53.000 016 33421.75 635.81 49996.10 26.18 2015-01-16 06:23:54.000 016 33421.70 635.78 49996.10 26.18 2015-01-16 06:23:55.000 016 33421.67 635.79 49996.10 26.18 2015-01-16 06:23:56.000 016 33421.64 635.83 49996.10 26.18 2015-01-16 06:23:57.000 016 33421.72 635.83 49996.10 26.18 2015-01-16 06:23:58.000 016 33421.62 635.78 49996.10 26.18 2015-01-16 06:23:59.000 016 33421.69 635.80 49996.10 26.18 2015-01-16 06:24:00.000 016 33421.54 635.80 49996.10 26.18 2015-01-16 06:24:01.000 016 33421.69 635.77 49996.10 26.18 2015-01-16 06:24:02.000 016 33421.72 635.79 49996.10 26.18 2015-01-16 06:24:03.000 016 33421.66 635.79 49996.10 26.18 2015-01-16 06:24:04.000 016 33421.81 635.78 49996.10 26.18 2015-01-16 06:24:05.000 016 33421.69 635.83 49996.10 26.18 2015-01-16 06:24:06.000 016 33421.79 635.78 49996.10 26.18 2015-01-16 06:24:07.000 016 33421.69 635.79 49996.10 26.18 2015-01-16 06:24:08.000 016 33421.80 635.76 49996.10 26.18 2015-01-16 06:24:09.000 016 33421.67 635.79 49996.10 26.18 2015-01-16 06:24:10.000 016 33421.68 635.81 49996.10 26.18 2015-01-16 06:24:11.000 016 33421.83 635.83 49996.10 26.18 2015-01-16 06:24:12.000 016 33421.78 635.77 49996.10 26.18 2015-01-16 06:24:13.000 016 33421.72 635.78 49996.10 26.18 2015-01-16 06:24:14.000 016 33421.79 635.75 49996.10 26.18 2015-01-16 06:24:15.000 016 33421.73 635.79 49996.10 26.18 2015-01-16 06:24:16.000 016 33421.78 635.78 49996.10 26.18 2015-01-16 06:24:17.000 016 33421.77 635.79 49996.10 26.18 2015-01-16 06:24:18.000 016 33421.83 635.76 49996.10 26.18 2015-01-16 06:24:19.000 016 33421.76 635.79 49996.10 26.18 2015-01-16 06:24:20.000 016 33421.81 635.79 49996.10 26.18 2015-01-16 06:24:21.000 016 33421.72 635.76 49996.10 26.18 2015-01-16 06:24:22.000 016 33421.79 635.79 49996.10 26.18 2015-01-16 06:24:23.000 016 33421.86 635.77 49996.10 26.18 2015-01-16 06:24:24.000 016 33421.80 635.74 49996.10 26.18 2015-01-16 06:24:25.000 016 33421.77 635.75 49996.10 26.18 2015-01-16 06:24:26.000 016 33421.81 635.78 49996.10 26.18 2015-01-16 06:24:27.000 016 33421.85 635.81 49996.10 26.18 2015-01-16 06:24:28.000 016 33421.85 635.79 49996.10 26.18 2015-01-16 06:24:29.000 016 33421.86 635.73 49996.10 26.18 2015-01-16 06:24:30.000 016 33421.86 635.82 49996.10 26.18 2015-01-16 06:24:30.000 016 33421.89 635.79 49996.10 26.18 2015-01-16 06:24:32.000 016 33421.92 635.80 49996.10 26.18 2015-01-16 06:24:33.000 016 33421.82 635.79 49996.10 26.18 2015-01-16 06:24:34.000 016 33421.83 635.78 49996.10 26.18 2015-01-16 06:24:35.000 016 33421.89 635.81 49996.10 26.18 2015-01-16 06:24:36.000 016 33421.88 635.77 49996.10 26.18 2015-01-16 06:24:37.000 016 33421.81 635.78 49996.10 26.18 2015-01-16 06:24:38.000 016 33421.76 635.81 49996.10 26.18 2015-01-16 06:24:39.000 016 33421.83 635.80 49996.10 26.18 2015-01-16 06:24:40.000 016 33421.80 635.77 49996.10 26.18 2015-01-16 06:24:41.000 016 33421.80 635.78 49996.10 26.18 2015-01-16 06:24:42.000 016 33421.81 635.78 49996.10 26.18 2015-01-16 06:24:43.000 016 33421.79 635.73 49996.10 26.18 2015-01-16 06:24:43.000 016 33421.92 635.79 49996.10 26.18 2015-01-16 06:24:45.000 016 33421.81 635.74 49996.10 26.18 2015-01-16 06:24:46.000 016 33421.81 635.78 49996.10 26.18 2015-01-16 06:24:47.000 016 33421.82 635.76 49996.10 26.18 2015-01-16 06:24:48.000 016 33421.86 635.73 49996.10 26.18 2015-01-16 06:24:49.000 016 33421.84 635.73 49996.10 26.18 2015-01-16 06:24:50.000 016 33421.92 635.77 49996.10 26.18 2015-01-16 06:24:51.000 016 33421.84 635.74 49996.10 26.18 2015-01-16 06:24:52.000 016 33421.90 635.74 49996.10 26.18 2015-01-16 06:24:53.000 016 33421.90 635.78 49996.10 26.18 2015-01-16 06:24:54.000 016 33421.92 635.73 49996.10 26.18 2015-01-16 06:24:55.000 016 33421.87 635.71 49996.10 26.18 2015-01-16 06:24:56.000 016 33421.92 635.69 49996.10 26.18 2015-01-16 06:24:57.000 016 33421.84 635.72 49996.10 26.18 2015-01-16 06:24:58.000 016 33421.92 635.74 49996.10 26.18 2015-01-16 06:24:59.000 016 33421.87 635.75 49996.10 26.18 2015-01-16 06:25:00.000 016 33421.93 635.75 49996.10 26.18 2015-01-16 06:25:01.000 016 33421.92 635.74 49996.10 26.18 2015-01-16 06:25:02.000 016 33421.90 635.77 49996.10 26.18 2015-01-16 06:25:03.000 016 33421.93 635.73 49996.10 26.18 2015-01-16 06:25:04.000 016 33421.90 635.74 49996.10 26.18 2015-01-16 06:25:05.000 016 33421.87 635.78 49996.10 26.18 2015-01-16 06:25:06.000 016 33421.96 635.78 49996.10 26.18 2015-01-16 06:25:07.000 016 33421.88 635.79 49996.10 26.18 2015-01-16 06:25:08.000 016 33422.00 635.75 49996.10 26.18 2015-01-16 06:25:09.000 016 33421.99 635.73 49996.10 26.18 2015-01-16 06:25:10.000 016 33421.96 635.71 49996.10 26.18 2015-01-16 06:25:11.000 016 33421.99 635.71 49996.10 26.18 2015-01-16 06:25:12.000 016 33421.95 635.69 49996.10 26.18 2015-01-16 06:25:13.000 016 33421.89 635.74 49996.10 26.18 2015-01-16 06:25:14.000 016 33421.97 635.71 49996.10 26.18 2015-01-16 06:25:15.000 016 33421.97 635.71 49996.10 26.18 2015-01-16 06:25:16.000 016 33421.98 635.75 49996.10 26.18 2015-01-16 06:25:17.000 016 33422.00 635.70 49996.10 26.18 2015-01-16 06:25:18.000 016 33421.97 635.71 49996.10 26.18 2015-01-16 06:25:19.000 016 33422.04 635.69 49996.10 26.18 2015-01-16 06:25:20.000 016 33421.95 635.69 49996.10 26.18 2015-01-16 06:25:21.000 016 33422.04 635.65 49996.10 26.18 2015-01-16 06:25:22.000 016 33422.05 635.71 49996.10 26.18 2015-01-16 06:25:23.000 016 33421.92 635.65 49996.10 26.18 2015-01-16 06:25:24.000 016 33422.11 635.68 49996.10 26.18 2015-01-16 06:25:24.000 016 33421.96 635.68 49996.10 26.18 2015-01-16 06:25:26.000 016 33421.99 635.67 49996.10 26.18 2015-01-16 06:25:27.000 016 33422.04 635.64 49996.10 26.18 2015-01-16 06:25:28.000 016 33422.00 635.68 49996.10 26.18 2015-01-16 06:25:29.000 016 33422.05 635.63 49996.10 26.18 2015-01-16 06:25:30.000 016 33422.00 635.66 49996.10 26.18 2015-01-16 06:25:31.000 016 33422.04 635.63 49996.10 26.18 2015-01-16 06:25:32.000 016 33422.11 635.63 49996.10 26.18 2015-01-16 06:25:33.000 016 33422.06 635.65 49996.10 26.18 2015-01-16 06:25:34.000 016 33422.04 635.62 49996.10 26.18 2015-01-16 06:25:35.000 016 33422.05 635.64 49996.10 26.18 2015-01-16 06:25:36.000 016 33422.10 635.60 49996.10 26.18 2015-01-16 06:25:37.000 016 33422.02 635.65 49996.10 26.18 2015-01-16 06:25:37.000 016 33422.04 635.67 49996.10 26.18 2015-01-16 06:25:39.000 016 33422.10 635.64 49996.10 26.18 2015-01-16 06:25:40.000 016 33422.11 635.59 49996.10 26.18 2015-01-16 06:25:41.000 016 33422.07 635.61 49996.10 26.18 2015-01-16 06:25:42.000 016 33422.06 635.60 49996.10 26.18 2015-01-16 06:25:43.000 016 33422.15 635.60 49996.10 26.18 2015-01-16 06:25:44.000 016 33422.12 635.56 49996.10 26.18 2015-01-16 06:25:45.000 016 33422.10 635.62 49996.10 26.18 2015-01-16 06:25:46.000 016 33422.11 635.57 49996.10 26.18 2015-01-16 06:25:47.000 016 33422.05 635.58 49996.10 26.18 2015-01-16 06:25:48.000 016 33422.21 635.61 49996.10 26.18 2015-01-16 06:25:49.000 016 33422.11 635.57 49996.10 26.18 2015-01-16 06:25:50.000 016 33422.10 635.56 49996.10 26.18 2015-01-16 06:25:51.000 016 33422.12 635.59 49996.10 26.18 2015-01-16 06:25:52.000 016 33422.10 635.60 49996.10 26.18 2015-01-16 06:25:53.000 016 33422.07 635.58 49996.10 26.18 2015-01-16 06:25:54.000 016 33422.10 635.60 49996.10 26.18 2015-01-16 06:25:55.000 016 33422.10 635.57 49996.10 26.18 2015-01-16 06:25:56.000 016 33422.02 635.56 49996.10 26.18 2015-01-16 06:25:57.000 016 33422.11 635.56 49996.10 26.18 2015-01-16 06:25:58.000 016 33422.08 635.60 49996.10 26.18 2015-01-16 06:25:59.000 016 33422.04 635.57 49996.10 26.18 2015-01-16 06:26:00.000 016 33422.07 635.58 49996.10 26.18 2015-01-16 06:26:01.000 016 33422.11 635.54 49996.10 26.18 2015-01-16 06:26:02.000 016 33422.12 635.58 49996.10 26.18 2015-01-16 06:26:03.000 016 33422.12 635.54 49996.10 26.18 2015-01-16 06:26:04.000 016 33422.05 635.52 49996.10 26.18 2015-01-16 06:26:05.000 016 33422.11 635.53 49996.10 26.18 2015-01-16 06:26:06.000 016 33422.04 635.53 49996.10 26.18 2015-01-16 06:26:07.000 016 33422.18 635.56 49996.10 26.18 2015-01-16 06:26:08.000 016 33422.10 635.56 49996.10 26.18 2015-01-16 06:26:09.000 016 33422.14 635.57 49996.10 26.18 2015-01-16 06:26:10.000 016 33422.04 635.53 49996.10 26.18 2015-01-16 06:26:11.000 016 33422.11 635.49 49996.10 26.18 2015-01-16 06:26:12.000 016 33422.07 635.56 49996.10 26.18 2015-01-16 06:26:13.000 016 33422.08 635.49 49996.10 26.18 2015-01-16 06:26:14.000 016 33422.05 635.49 49996.10 26.18 2015-01-16 06:26:15.000 016 33422.12 635.54 49996.10 26.18 2015-01-16 06:26:16.000 016 33422.08 635.50 49996.10 26.18 2015-01-16 06:26:17.000 016 33422.15 635.52 49996.10 26.18 2015-01-16 06:26:18.000 016 33422.13 635.53 49996.10 26.18 2015-01-16 06:26:18.000 016 33422.04 635.51 49996.10 26.18 2015-01-16 06:26:20.000 016 33422.05 635.49 49996.10 26.18 2015-01-16 06:26:21.000 016 33422.12 635.53 49996.10 26.18 2015-01-16 06:26:22.000 016 33422.08 635.51 49996.10 26.18 2015-01-16 06:26:23.000 016 33422.02 635.52 49996.10 26.18 2015-01-16 06:26:24.000 016 33421.99 635.47 49996.10 26.18 2015-01-16 06:26:25.000 016 33422.17 635.50 49996.10 26.18 2015-01-16 06:26:26.000 016 33422.07 635.47 49996.10 26.18 2015-01-16 06:26:27.000 016 33422.07 635.49 49996.10 26.18 2015-01-16 06:26:28.000 016 33421.97 635.47 49996.10 26.18 2015-01-16 06:26:29.000 016 33422.02 635.43 49996.10 26.18 2015-01-16 06:26:30.000 016 33422.05 635.43 49996.10 26.18 2015-01-16 06:26:31.000 016 33422.01 635.42 49996.10 26.18 2015-01-16 06:26:31.000 016 33422.03 635.42 49996.10 26.18 2015-01-16 06:26:33.000 016 33422.08 635.43 49996.10 26.18 2015-01-16 06:26:34.000 016 33422.15 635.38 49996.10 26.18 2015-01-16 06:26:35.000 016 33422.13 635.46 49996.10 26.18 2015-01-16 06:26:36.000 016 33422.10 635.45 49996.10 26.18 2015-01-16 06:26:37.000 016 33422.05 635.39 49996.10 26.18 2015-01-16 06:26:38.000 016 33422.07 635.39 49996.10 26.18 2015-01-16 06:26:39.000 016 33422.08 635.38 49996.10 26.18 2015-01-16 06:26:40.000 016 33422.00 635.41 49996.10 26.18 2015-01-16 06:26:41.000 016 33422.09 635.42 49996.10 26.18 2015-01-16 06:26:42.000 016 33422.21 635.34 49996.10 26.18 2015-01-16 06:26:43.000 016 33422.04 635.39 49996.10 26.18 2015-01-16 06:26:44.000 016 33422.04 635.41 49996.10 26.18 2015-01-16 06:26:45.000 016 33422.08 635.39 49996.10 26.18 2015-01-16 06:26:46.000 016 33422.06 635.39 49996.10 26.18 2015-01-16 06:26:47.000 016 33422.17 635.39 49996.10 26.18 2015-01-16 06:26:48.000 016 33422.08 635.36 49996.10 26.18 2015-01-16 06:26:49.000 016 33422.13 635.36 49996.10 26.18 2015-01-16 06:26:50.000 016 33422.14 635.37 49996.10 26.18 2015-01-16 06:26:51.000 016 33422.15 635.39 49996.10 26.18 2015-01-16 06:26:52.000 016 33422.14 635.35 49996.10 26.18 2015-01-16 06:26:53.000 016 33422.09 635.37 49996.10 26.18 2015-01-16 06:26:54.000 016 33422.07 635.39 49996.10 26.18 2015-01-16 06:26:55.000 016 33422.17 635.34 49996.10 26.18 2015-01-16 06:26:56.000 016 33422.15 635.34 49996.10 26.18 2015-01-16 06:26:57.000 016 33422.14 635.34 49996.10 26.18 2015-01-16 06:26:58.000 016 33422.16 635.33 49996.10 26.18 2015-01-16 06:26:59.000 016 33422.03 635.33 49996.10 26.18 2015-01-16 06:27:00.000 016 33422.14 635.35 49996.10 26.18 2015-01-16 06:27:01.000 016 33422.12 635.30 49996.10 26.18 2015-01-16 06:27:02.000 016 33422.11 635.28 49996.10 26.18 2015-01-16 06:27:03.000 016 33422.15 635.31 49996.10 26.18 2015-01-16 06:27:04.000 016 33422.19 635.32 49996.10 26.18 2015-01-16 06:27:05.000 016 33422.13 635.32 49996.10 26.18 2015-01-16 06:27:06.000 016 33422.18 635.26 49996.10 26.18 2015-01-16 06:27:07.000 016 33422.12 635.31 49996.10 26.18 2015-01-16 06:27:08.000 016 33422.15 635.28 49996.10 26.18 2015-01-16 06:27:09.000 016 33422.08 635.26 49996.10 26.18 2015-01-16 06:27:10.000 016 33422.10 635.26 49996.10 26.18 2015-01-16 06:27:11.000 016 33422.00 635.27 49996.10 26.18 2015-01-16 06:27:12.000 016 33422.11 635.23 49996.10 26.18 2015-01-16 06:27:12.000 016 33422.13 635.26 49996.10 26.18 2015-01-16 06:27:14.000 016 33422.12 635.24 49996.10 26.18 2015-01-16 06:27:15.000 016 33422.05 635.24 49996.10 26.18 2015-01-16 06:27:16.000 016 33422.08 635.27 49996.10 26.18 2015-01-16 06:27:17.000 016 33422.06 635.18 49996.10 26.18 2015-01-16 06:27:18.000 016 33421.99 635.21 49996.10 26.18 2015-01-16 06:27:19.000 016 33422.17 635.23 49996.10 26.18 2015-01-16 06:27:20.000 016 33422.09 635.22 49996.10 26.18 2015-01-16 06:27:21.000 016 33422.02 635.18 49996.10 26.18 2015-01-16 06:27:22.000 016 33422.00 635.19 49996.10 26.18 2015-01-16 06:27:23.000 016 33422.00 635.17 49996.10 26.18 2015-01-16 06:27:24.000 016 33421.93 635.12 49996.10 26.18 2015-01-16 06:27:25.000 016 33421.99 635.15 49996.10 26.18 2015-01-16 06:27:25.000 016 33422.00 635.13 49996.10 26.18 2015-01-16 06:27:27.000 016 33421.96 635.17 49996.10 26.18 2015-01-16 06:27:28.000 016 33422.00 635.13 49996.10 26.18 2015-01-16 06:27:29.000 016 33421.97 635.11 49996.10 26.18 2015-01-16 06:27:30.000 016 33421.86 635.08 49996.10 26.18 2015-01-16 06:27:31.000 016 33421.96 635.11 49996.10 26.18 2015-01-16 06:27:32.000 016 33421.95 635.07 49996.10 26.18 2015-01-16 06:27:33.000 016 33421.91 635.09 49996.10 26.18 2015-01-16 06:27:34.000 016 33421.92 635.09 49996.10 26.18 2015-01-16 06:27:35.000 016 33422.05 635.06 49996.10 26.18 2015-01-16 06:27:36.000 016 33421.87 635.07 49996.10 26.18 2015-01-16 06:27:37.000 016 33421.92 635.03 49996.10 26.18 2015-01-16 06:27:38.000 016 33421.96 635.04 49996.10 26.18 2015-01-16 06:27:39.000 016 33421.89 635.00 49996.10 26.18 2015-01-16 06:27:40.000 016 33421.98 634.98 49996.10 26.18 2015-01-16 06:27:41.000 016 33422.05 634.98 49996.10 26.18 2015-01-16 06:27:42.000 016 33421.86 634.96 49996.10 26.18 2015-01-16 06:27:43.000 016 33421.94 634.98 49996.10 26.18 2015-01-16 06:27:44.000 016 33421.92 634.96 49996.10 26.18 2015-01-16 06:27:45.000 016 33421.95 634.92 49996.10 26.18 2015-01-16 06:27:46.000 016 33421.97 634.92 49996.10 26.18 2015-01-16 06:27:47.000 016 33421.98 634.92 49996.10 26.18 2015-01-16 06:27:48.000 016 33421.88 634.86 49996.10 26.18 2015-01-16 06:27:49.000 016 33421.99 634.90 49996.10 26.18 2015-01-16 06:27:50.000 016 33421.89 634.92 49996.10 26.18 2015-01-16 06:27:51.000 016 33422.00 634.86 49996.10 26.18 2015-01-16 06:27:52.000 016 33422.10 634.89 49996.10 26.18 2015-01-16 06:27:53.000 016 33421.96 634.89 49996.10 26.18 2015-01-16 06:27:54.000 016 33422.05 634.89 49996.10 26.18 2015-01-16 06:27:55.000 016 33422.10 634.87 49996.10 26.18 2015-01-16 06:27:56.000 016 33422.10 634.87 49996.10 26.18 2015-01-16 06:27:57.000 016 33422.08 634.87 49996.10 26.18 2015-01-16 06:27:58.000 016 33422.15 634.90 49996.10 26.18 2015-01-16 06:27:59.000 016 33422.25 634.95 49996.10 26.18 2015-01-16 06:28:00.000 016 33422.10 634.85 49996.10 26.18 2015-01-16 06:28:01.000 016 33422.07 634.89 49996.10 26.18 2015-01-16 06:28:02.000 016 33422.14 634.87 49996.10 26.18 2015-01-16 06:28:03.000 016 33422.10 634.87 49996.10 26.18 2015-01-16 06:28:04.000 016 33422.20 634.81 49996.10 26.18 2015-01-16 06:28:05.000 016 33422.14 634.87 49996.10 26.18 2015-01-16 06:28:06.000 016 33422.20 634.87 49996.10 26.18 2015-01-16 06:28:06.000 016 33422.20 634.89 49996.10 26.18 2015-01-16 06:28:08.000 016 33422.21 634.87 49996.10 26.18 2015-01-16 06:28:09.000 016 33422.20 634.86 49996.10 26.18 2015-01-16 06:28:10.000 016 33422.15 634.84 49996.10 26.18 2015-01-16 06:28:11.000 016 33422.15 634.83 49996.10 26.18 2015-01-16 06:28:12.000 016 33422.26 634.83 49996.10 26.18 2015-01-16 06:28:13.000 016 33422.34 634.79 49996.10 26.18 2015-01-16 06:28:14.000 016 33422.25 634.80 49996.10 26.18 2015-01-16 06:28:15.000 016 33422.33 634.84 49996.10 26.18 2015-01-16 06:28:16.000 016 33422.29 634.84 49996.10 26.18 2015-01-16 06:28:17.000 016 33422.27 634.80 49996.10 26.18 2015-01-16 06:28:18.000 016 33422.20 634.79 49996.10 26.18 2015-01-16 06:28:19.000 016 33422.32 634.84 49996.10 26.18 2015-01-16 06:28:19.000 016 33422.37 634.80 49996.10 26.18 2015-01-16 06:28:21.000 016 33422.35 634.81 49996.10 26.18 2015-01-16 06:28:22.000 016 33422.31 634.80 49996.10 26.18 2015-01-16 06:28:23.000 016 33422.24 634.82 49996.10 26.18 2015-01-16 06:28:24.000 016 33422.32 634.82 49996.10 26.18 2015-01-16 06:28:25.000 016 33422.27 634.85 49996.10 26.18 2015-01-16 06:28:26.000 016 33422.25 634.85 49996.10 26.18 2015-01-16 06:28:27.000 016 33422.27 634.84 49996.10 26.18 2015-01-16 06:28:28.000 016 33422.17 634.84 49996.10 26.18 2015-01-16 06:28:29.000 016 33422.21 634.85 49996.10 26.18 2015-01-16 06:28:30.000 016 33422.20 634.84 49996.10 26.18 2015-01-16 06:28:31.000 016 33422.23 634.82 49996.10 26.18 2015-01-16 06:28:32.000 016 33422.15 634.85 49996.10 26.18 2015-01-16 06:28:33.000 016 33422.21 634.91 49996.10 26.18 2015-01-16 06:28:34.000 016 33422.24 634.88 49996.10 26.18 2015-01-16 06:28:35.000 016 33422.25 634.91 49996.10 26.18 2015-01-16 06:28:36.000 016 33422.18 634.91 49996.10 26.18 2015-01-16 06:28:37.000 016 33422.10 634.86 49996.10 26.18 2015-01-16 06:28:38.000 016 33422.15 634.87 49996.10 26.18 2015-01-16 06:28:39.000 016 33422.13 634.89 49996.10 26.18 2015-01-16 06:28:40.000 016 33422.09 634.85 49996.10 26.18 2015-01-16 06:28:41.000 016 33422.14 634.87 49996.10 26.18 2015-01-16 06:28:42.000 016 33422.04 634.82 49996.10 26.18 2015-01-16 06:28:43.000 016 33422.05 634.85 49996.10 26.18 2015-01-16 06:28:44.000 016 33421.99 634.86 49996.10 26.18 2015-01-16 06:28:45.000 016 33421.90 634.87 49996.10 26.18 2015-01-16 06:28:46.000 016 33421.98 634.83 49996.10 26.18 2015-01-16 06:28:47.000 016 33421.99 634.82 49996.10 26.18 2015-01-16 06:28:48.000 016 33421.90 634.84 49996.10 26.18 2015-01-16 06:28:49.000 016 33421.87 634.83 49996.10 26.18 2015-01-16 06:28:50.000 016 33421.93 634.80 49996.10 26.18 2015-01-16 06:28:51.000 016 33421.82 634.80 49996.10 26.18 2015-01-16 06:28:52.000 016 33421.90 634.81 49996.10 26.18 2015-01-16 06:28:53.000 016 33421.75 634.82 49996.10 26.18 2015-01-16 06:28:54.000 016 33421.84 634.79 49996.10 26.18 2015-01-16 06:28:55.000 016 33421.81 634.80 49996.10 26.18 2015-01-16 06:28:56.000 016 33421.80 634.79 49996.10 26.18 2015-01-16 06:28:57.000 016 33421.70 634.81 49996.10 26.18 2015-01-16 06:28:58.000 016 33421.83 634.78 49996.10 26.18 2015-01-16 06:28:59.000 016 33421.86 634.72 49996.10 26.18 2015-01-16 06:29:00.000 016 33421.79 634.79 49996.10 26.18 2015-01-16 06:29:00.000 016 33421.75 634.78 49996.10 26.18 2015-01-16 06:29:02.000 016 33421.71 634.77 49996.10 26.18 2015-01-16 06:29:03.000 016 33421.77 634.75 49996.10 26.18 2015-01-16 06:29:04.000 016 33421.79 634.80 49996.10 26.18 2015-01-16 06:29:05.000 016 33421.79 634.76 49996.10 26.18 2015-01-16 06:29:06.000 016 33421.75 634.74 49996.10 26.18 2015-01-16 06:29:07.000 016 33421.81 634.79 49996.10 26.18 2015-01-16 06:29:08.000 016 33421.80 634.78 49996.10 26.18 2015-01-16 06:29:09.000 016 33421.81 634.77 49996.10 26.18 2015-01-16 06:29:10.000 016 33421.78 634.75 49996.10 26.18 2015-01-16 06:29:11.000 016 33421.85 634.75 49996.10 26.18 2015-01-16 06:29:12.000 016 33421.66 634.74 49996.10 26.18 2015-01-16 06:29:13.000 016 33421.84 634.74 49996.10 26.18 2015-01-16 06:29:13.000 016 33421.77 634.73 49996.10 26.18 2015-01-16 06:29:15.000 016 33421.77 634.73 49996.10 26.18 2015-01-16 06:29:16.000 016 33421.72 634.73 49996.10 26.18 2015-01-16 06:29:17.000 016 33421.74 634.72 49996.10 26.18 2015-01-16 06:29:18.000 016 33421.74 634.71 49996.10 26.18 2015-01-16 06:29:19.000 016 33421.80 634.73 49996.10 26.18 2015-01-16 06:29:20.000 016 33421.79 634.72 49996.10 26.18 2015-01-16 06:29:21.000 016 33421.77 634.67 49996.10 26.18 2015-01-16 06:29:22.000 016 33421.80 634.68 49996.10 26.18 2015-01-16 06:29:23.000 016 33421.85 634.69 49996.10 26.18 2015-01-16 06:29:24.000 016 33421.75 634.70 49996.10 26.18 2015-01-16 06:29:25.000 016 33421.79 634.68 49996.10 26.18 2015-01-16 06:29:26.000 016 33421.77 634.65 49996.10 26.18 2015-01-16 06:29:27.000 016 33421.92 634.68 49996.10 26.18 2015-01-16 06:29:28.000 016 33421.81 634.69 49996.10 26.18 2015-01-16 06:29:29.000 016 33421.85 634.72 49996.10 26.18 2015-01-16 06:29:30.000 016 33421.84 634.72 49996.10 26.18 2015-01-16 06:29:31.000 016 33421.90 634.70 49996.10 26.18 2015-01-16 06:29:32.000 016 33421.83 634.70 49996.10 26.18 2015-01-16 06:29:33.000 016 33421.92 634.70 49996.10 26.18 2015-01-16 06:29:34.000 016 33421.83 634.70 49996.10 26.18 2015-01-16 06:29:35.000 016 33421.84 634.67 49996.10 26.18 2015-01-16 06:29:36.000 016 33421.84 634.71 49996.10 26.18 2015-01-16 06:29:37.000 016 33421.90 634.69 49996.10 26.18 2015-01-16 06:29:38.000 016 33421.84 634.72 49996.10 26.18 2015-01-16 06:29:39.000 016 33421.95 634.67 49996.10 26.18 2015-01-16 06:29:40.000 016 33421.84 634.72 49996.10 26.18 2015-01-16 06:29:41.000 016 33421.87 634.69 49996.10 26.18 2015-01-16 06:29:42.000 016 33421.77 634.67 49996.10 26.18 2015-01-16 06:29:43.000 016 33421.95 634.68 49996.10 26.18 2015-01-16 06:29:44.000 016 33421.90 634.66 49996.10 26.18 2015-01-16 06:29:45.000 016 33421.85 634.69 49996.10 26.18 2015-01-16 06:29:46.000 016 33421.89 634.67 49996.10 26.18 2015-01-16 06:29:47.000 016 33421.83 634.68 49996.10 26.18 2015-01-16 06:29:48.000 016 33421.87 634.65 49996.10 26.18 2015-01-16 06:29:49.000 016 33421.93 634.64 49996.10 26.18 2015-01-16 06:29:50.000 016 33421.95 634.61 49996.10 26.18 2015-01-16 06:29:51.000 016 33421.81 634.64 49996.10 26.18 2015-01-16 06:29:52.000 016 33421.81 634.64 49996.10 26.18 2015-01-16 06:29:53.000 016 33421.83 634.68 49996.10 26.18 2015-01-16 06:29:54.000 016 33421.97 634.65 49996.10 26.18 2015-01-16 06:29:54.000 016 33421.95 634.63 49996.10 26.18 2015-01-16 06:29:56.000 016 33421.89 634.63 49996.10 26.18 2015-01-16 06:29:57.000 016 33421.87 634.63 49996.10 26.18 2015-01-16 06:29:58.000 016 33421.97 634.59 49996.10 26.18 2015-01-16 06:29:59.000 016 33422.01 634.63 49996.10 26.18 2015-01-16 06:30:00.000 016 33421.84 634.60 49996.10 26.18 2015-01-16 06:30:01.000 016 33421.93 634.62 49996.10 26.18 2015-01-16 06:30:02.000 016 33421.90 634.62 49996.10 26.18 2015-01-16 06:30:03.000 016 33421.95 634.61 49996.10 26.18 2015-01-16 06:30:04.000 016 33422.04 634.57 49996.10 26.18 2015-01-16 06:30:05.000 016 33422.09 634.62 49996.10 26.18 2015-01-16 06:30:06.000 016 33421.90 634.63 49996.10 26.18 2015-01-16 06:30:07.000 016 33422.02 634.59 49996.10 26.18 2015-01-16 06:30:07.000 016 33421.95 634.61 49996.10 26.18 2015-01-16 06:30:09.000 016 33422.10 634.60 49996.10 26.18 2015-01-16 06:30:10.000 016 33422.00 634.62 49996.10 26.18 2015-01-16 06:30:11.000 016 33421.93 634.59 49996.10 26.18 2015-01-16 06:30:12.000 016 33422.01 634.54 49996.10 26.18 2015-01-16 06:30:13.000 016 33422.15 634.61 49996.10 26.18 2015-01-16 06:30:14.000 016 33422.02 634.56 49996.10 26.18 2015-01-16 06:30:15.000 016 33422.12 634.60 49996.10 26.18 2015-01-16 06:30:16.000 016 33422.07 634.57 49996.10 26.18 2015-01-16 06:30:17.000 016 33422.07 634.56 49996.10 26.18 2015-01-16 06:30:18.000 016 33422.15 634.55 49996.10 26.18 2015-01-16 06:30:19.000 016 33422.15 634.60 49996.10 26.18 2015-01-16 06:30:20.000 016 33422.09 634.58 49996.10 26.18 2015-01-16 06:30:21.000 016 33422.17 634.55 49996.10 26.18 2015-01-16 06:30:22.000 016 33422.14 634.57 49996.10 26.18 2015-01-16 06:30:23.000 016 33422.08 634.57 49996.10 26.18 2015-01-16 06:30:24.000 016 33422.21 634.57 49996.10 26.18 2015-01-16 06:30:25.000 016 33422.14 634.52 49996.10 26.18 2015-01-16 06:30:26.000 016 33422.08 634.53 49996.10 26.18 2015-01-16 06:30:27.000 016 33422.18 634.49 49996.10 26.18 2015-01-16 06:30:28.000 016 33422.17 634.52 49996.10 26.18 2015-01-16 06:30:29.000 016 33422.12 634.54 49996.10 26.18 2015-01-16 06:30:30.000 016 33422.24 634.52 49996.10 26.18 2015-01-16 06:30:31.000 016 33422.25 634.52 49996.10 26.18 2015-01-16 06:30:32.000 016 33422.19 634.53 49996.10 26.18 2015-01-16 06:30:33.000 016 33422.14 634.54 49996.10 26.17 2015-01-16 06:30:34.000 016 33422.09 634.48 49996.10 26.18 2015-01-16 06:30:35.000 016 33422.12 634.50 49996.10 26.18 2015-01-16 06:30:36.000 016 33422.10 634.52 49996.10 26.17 2015-01-16 06:30:37.000 016 33422.10 634.54 49996.10 26.17 2015-01-16 06:30:38.000 016 33422.06 634.52 49996.10 26.17 2015-01-16 06:30:39.000 016 33422.10 634.51 49996.10 26.18 2015-01-16 06:30:40.000 016 33422.08 634.44 49996.10 26.17 2015-01-16 06:30:41.000 016 33422.02 634.52 49996.10 26.17 2015-01-16 06:30:42.000 016 33422.10 634.49 49996.10 26.17 2015-01-16 06:30:43.000 016 33422.05 634.50 49996.10 26.17 2015-01-16 06:30:44.000 016 33422.05 634.46 49996.10 26.17 2015-01-16 06:30:45.000 016 33422.10 634.47 49996.10 26.18 2015-01-16 06:30:46.000 016 33421.99 634.50 49996.10 26.17 2015-01-16 06:30:47.000 016 33421.93 634.46 49996.10 26.17 2015-01-16 06:30:48.000 016 33422.13 634.46 49996.10 26.17 2015-01-16 06:30:48.000 016 33421.95 634.47 49996.10 26.17 2015-01-16 06:30:50.000 016 33421.93 634.46 49996.10 26.17 2015-01-16 06:30:51.000 016 33421.94 634.46 49996.10 26.17 2015-01-16 06:30:52.000 016 33422.04 634.46 49996.10 26.17 2015-01-16 06:30:53.000 016 33421.96 634.45 49996.10 26.17 2015-01-16 06:30:54.000 016 33422.03 634.45 49996.10 26.17 2015-01-16 06:30:55.000 016 33421.97 634.42 49996.10 26.17 2015-01-16 06:30:56.000 016 33421.98 634.44 49996.10 26.17 2015-01-16 06:30:57.000 016 33422.00 634.44 49996.10 26.17 2015-01-16 06:30:58.000 016 33421.96 634.44 49996.10 26.17 2015-01-16 06:30:59.000 016 33421.96 634.42 49996.10 26.17 2015-01-16 06:31:00.000 016 33422.10 634.46 49996.10 26.17 2015-01-16 06:31:01.000 016 33422.00 634.43 49996.10 26.17 2015-01-16 06:31:01.000 016 33422.07 634.42 49996.10 26.17 2015-01-16 06:31:03.000 016 33421.99 634.44 49996.10 26.17 2015-01-16 06:31:04.000 016 33422.01 634.40 49996.10 26.17 2015-01-16 06:31:05.000 016 33421.94 634.38 49996.10 26.17 2015-01-16 06:31:06.000 016 33422.06 634.46 49996.10 26.17 2015-01-16 06:31:07.000 016 33422.02 634.40 49996.10 26.17 2015-01-16 06:31:08.000 016 33422.04 634.38 49996.10 26.17 2015-01-16 06:31:09.000 016 33421.96 634.41 49996.10 26.17 2015-01-16 06:31:10.000 016 33422.01 634.40 49996.10 26.17 2015-01-16 06:31:11.000 016 33421.99 634.39 49996.10 26.17 2015-01-16 06:31:12.000 016 33421.96 634.41 49996.10 26.17 2015-01-16 06:31:13.000 016 33422.08 634.42 49996.10 26.17 2015-01-16 06:31:14.000 016 33422.04 634.41 49996.10 26.17 2015-01-16 06:31:15.000 016 33422.05 634.40 49996.10 26.17 2015-01-16 06:31:16.000 016 33421.93 634.41 49996.10 26.17 2015-01-16 06:31:17.000 016 33421.99 634.43 49996.10 26.17 2015-01-16 06:31:18.000 016 33421.95 634.40 49996.10 26.17 2015-01-16 06:31:19.000 016 33422.01 634.44 49996.10 26.17 2015-01-16 06:31:20.000 016 33421.95 634.43 49996.10 26.17 2015-01-16 06:31:21.000 016 33421.97 634.40 49996.10 26.17 2015-01-16 06:31:22.000 016 33421.96 634.43 49996.10 26.17 2015-01-16 06:31:23.000 016 33421.96 634.38 49996.10 26.17 2015-01-16 06:31:24.000 016 33421.93 634.42 49996.10 26.17 2015-01-16 06:31:25.000 016 33421.99 634.38 49996.10 26.17 2015-01-16 06:31:26.000 016 33421.93 634.42 49996.10 26.17 2015-01-16 06:31:27.000 016 33421.89 634.39 49996.10 26.17 2015-01-16 06:31:28.000 016 33421.99 634.42 49996.10 26.17 2015-01-16 06:31:29.000 016 33421.95 634.42 49996.10 26.17 2015-01-16 06:31:30.000 016 33421.87 634.39 49996.10 26.17 2015-01-16 06:31:31.000 016 33421.94 634.37 49996.10 26.17 2015-01-16 06:31:32.000 016 33421.91 634.37 49996.10 26.17 2015-01-16 06:31:33.000 016 33422.02 634.36 49996.10 26.17 2015-01-16 06:31:34.000 016 33422.05 634.37 49996.10 26.17 2015-01-16 06:31:35.000 016 33421.93 634.37 49996.10 26.17 2015-01-16 06:31:36.000 016 33422.04 634.35 49996.10 26.17 2015-01-16 06:31:37.000 016 33422.04 634.36 49996.10 26.17 2015-01-16 06:31:38.000 016 33422.00 634.32 49996.10 26.17 2015-01-16 06:31:39.000 016 33422.15 634.31 49996.10 26.17 2015-01-16 06:31:40.000 016 33422.06 634.36 49996.10 26.17 2015-01-16 06:31:41.000 016 33422.04 634.35 49996.10 26.17 2015-01-16 06:31:42.000 016 33422.06 634.41 49996.10 26.17 2015-01-16 06:31:42.000 016 33422.15 634.40 49996.10 26.17 2015-01-16 06:31:44.000 016 33422.05 634.37 49996.10 26.17 2015-01-16 06:31:45.000 016 33422.10 634.35 49996.10 26.17 2015-01-16 06:31:46.000 016 33422.12 634.38 49996.10 26.17 2015-01-16 06:31:47.000 016 33422.21 634.35 49996.10 26.17 2015-01-16 06:31:48.000 016 33422.20 634.38 49996.10 26.17 2015-01-16 06:31:49.000 016 33422.16 634.41 49996.10 26.17 2015-01-16 06:31:50.000 016 33422.15 634.41 49996.10 26.17 2015-01-16 06:31:51.000 016 33422.20 634.39 49996.10 26.17 2015-01-16 06:31:52.000 016 33422.21 634.40 49996.10 26.17 2015-01-16 06:31:53.000 016 33422.18 634.44 49996.10 26.17 2015-01-16 06:31:54.000 016 33422.28 634.36 49996.10 26.17 2015-01-16 06:31:55.000 016 33422.30 634.41 49996.10 26.17 2015-01-16 06:31:55.000 016 33422.28 634.39 49996.10 26.17 2015-01-16 06:31:57.000 016 33422.35 634.48 49996.10 26.17 2015-01-16 06:31:58.000 016 33422.26 634.45 49996.10 26.17 2015-01-16 06:31:59.000 016 33422.32 634.47 49996.10 26.17 2015-01-16 06:32:00.000 016 33422.29 634.42 49996.10 26.17 2015-01-16 06:32:01.000 016 33422.24 634.43 49996.10 26.17 2015-01-16 06:32:02.000 016 33422.15 634.40 49996.10 26.17 2015-01-16 06:32:03.000 016 33422.22 634.40 49996.10 26.17 2015-01-16 06:32:04.000 016 33422.15 634.48 49996.10 26.17 2015-01-16 06:32:05.000 016 33422.21 634.45 49996.10 26.17 2015-01-16 06:32:06.000 016 33422.12 634.42 49996.10 26.17 2015-01-16 06:32:07.000 016 33422.23 634.45 49996.10 26.17 2015-01-16 06:32:08.000 016 33422.17 634.44 49996.10 26.17 2015-01-16 06:32:09.000 016 33422.12 634.45 49996.10 26.17 2015-01-16 06:32:10.000 016 33422.19 634.45 49996.10 26.17 2015-01-16 06:32:11.000 016 33422.05 634.43 49996.10 26.17 2015-01-16 06:32:12.000 016 33422.15 634.42 49996.10 26.17 2015-01-16 06:32:13.000 016 33422.08 634.45 49996.10 26.17 2015-01-16 06:32:14.000 016 33422.11 634.48 49996.10 26.17 2015-01-16 06:32:15.000 016 33422.13 634.43 49996.10 26.17 2015-01-16 06:32:16.000 016 33422.15 634.43 49996.10 26.17 2015-01-16 06:32:17.000 016 33422.15 634.46 49996.10 26.17 2015-01-16 06:32:18.000 016 33422.00 634.46 49996.10 26.17 2015-01-16 06:32:19.000 016 33422.09 634.47 49996.10 26.17 2015-01-16 06:32:20.000 016 33422.10 634.45 49996.10 26.17 2015-01-16 06:32:21.000 016 33422.01 634.44 49996.10 26.18 2015-01-16 06:32:22.000 016 33422.10 634.47 49996.10 26.18 2015-01-16 06:32:23.000 016 33422.09 634.47 49996.10 26.17 2015-01-16 06:32:24.000 016 33422.12 634.49 49996.10 26.17 2015-01-16 06:32:25.000 016 33422.13 634.45 49996.10 26.17 2015-01-16 06:32:26.000 016 33422.11 634.46 49996.10 26.17 2015-01-16 06:32:27.000 016 33422.08 634.46 49996.10 26.17 2015-01-16 06:32:28.000 016 33422.14 634.48 49996.10 26.17 2015-01-16 06:32:29.000 016 33422.12 634.47 49996.10 26.17 2015-01-16 06:32:30.000 016 33422.04 634.47 49996.10 26.18 2015-01-16 06:32:31.000 016 33422.07 634.52 49996.10 26.18 2015-01-16 06:32:32.000 016 33422.01 634.51 49996.10 26.18 2015-01-16 06:32:33.000 016 33422.04 634.43 49996.10 26.17 2015-01-16 06:32:34.000 016 33422.05 634.44 49996.10 26.17 2015-01-16 06:32:35.000 016 33422.12 634.48 49996.10 26.17 2015-01-16 06:32:36.000 016 33422.04 634.47 49996.10 26.17 2015-01-16 06:32:36.000 016 33421.98 634.50 49996.10 26.17 2015-01-16 06:32:38.000 016 33422.05 634.52 49996.10 26.17 2015-01-16 06:32:39.000 016 33422.07 634.45 49996.10 26.17 2015-01-16 06:32:40.000 016 33422.08 634.48 49996.10 26.17 2015-01-16 06:32:41.000 016 33422.00 634.50 49996.10 26.17 2015-01-16 06:32:42.000 016 33422.08 634.46 49996.10 26.17 2015-01-16 06:32:43.000 016 33422.08 634.45 49996.10 26.17 2015-01-16 06:32:44.000 016 33422.05 634.44 49996.10 26.17 2015-01-16 06:32:45.000 016 33422.04 634.45 49996.10 26.17 2015-01-16 06:32:46.000 016 33422.05 634.44 49996.10 26.17 2015-01-16 06:32:47.000 016 33422.08 634.44 49996.10 26.17 2015-01-16 06:32:48.000 016 33422.05 634.44 49996.10 26.17 2015-01-16 06:32:49.000 016 33422.04 634.48 49996.10 26.17 2015-01-16 06:32:49.000 016 33422.03 634.47 49996.10 26.17 2015-01-16 06:32:51.000 016 33422.06 634.47 49996.10 26.17 2015-01-16 06:32:52.000 016 33422.04 634.45 49996.10 26.17 2015-01-16 06:32:53.000 016 33422.08 634.46 49996.10 26.17 2015-01-16 06:32:54.000 016 33421.93 634.44 49996.10 26.17 2015-01-16 06:32:55.000 016 33422.02 634.43 49996.10 26.17 2015-01-16 06:32:56.000 016 33422.02 634.45 49996.10 26.17 2015-01-16 06:32:57.000 016 33422.05 634.48 49996.10 26.17 2015-01-16 06:32:58.000 016 33422.08 634.44 49996.10 26.17 2015-01-16 06:32:59.000 016 33422.04 634.44 49996.10 26.17 2015-01-16 06:33:00.000 016 33421.99 634.42 49996.10 26.17 2015-01-16 06:33:01.000 016 33421.97 634.41 49996.10 26.17 2015-01-16 06:33:02.000 016 33421.98 634.40 49996.10 26.17 2015-01-16 06:33:03.000 016 33422.04 634.41 49996.10 26.17 2015-01-16 06:33:04.000 016 33422.07 634.37 49996.10 26.17 2015-01-16 06:33:05.000 016 33422.04 634.46 49996.10 26.17 2015-01-16 06:33:06.000 016 33422.08 634.41 49996.10 26.17 2015-01-16 06:33:07.000 016 33422.02 634.42 49996.10 26.17 2015-01-16 06:33:08.000 016 33422.04 634.42 49996.10 26.17 2015-01-16 06:33:09.000 016 33422.15 634.37 49996.10 26.17 2015-01-16 06:33:10.000 016 33422.07 634.33 49996.10 26.17 2015-01-16 06:33:11.000 016 33422.10 634.42 49996.10 26.17 2015-01-16 06:33:12.000 016 33422.08 634.40 49996.10 26.17 2015-01-16 06:33:13.000 016 33422.16 634.40 49996.10 26.17 2015-01-16 06:33:14.000 016 33422.13 634.38 49996.10 26.17 2015-01-16 06:33:15.000 016 33422.10 634.38 49996.10 26.17 2015-01-16 06:33:16.000 016 33422.18 634.41 49996.10 26.17 2015-01-16 06:33:17.000 016 33422.13 634.38 49996.10 26.17 2015-01-16 06:33:18.000 016 33422.12 634.40 49996.10 26.17 2015-01-16 06:33:19.000 016 33422.18 634.42 49996.10 26.17 2015-01-16 06:33:20.000 016 33422.20 634.42 49996.10 26.17 2015-01-16 06:33:21.000 016 33422.20 634.44 49996.10 26.17 2015-01-16 06:33:22.000 016 33422.17 634.46 49996.10 26.17 2015-01-16 06:33:23.000 016 33422.23 634.42 49996.10 26.17 2015-01-16 06:33:24.000 016 33422.16 634.47 49996.10 26.17 2015-01-16 06:33:25.000 016 33422.12 634.42 49996.10 26.17 2015-01-16 06:33:26.000 016 33422.15 634.41 49996.10 26.17 2015-01-16 06:33:27.000 016 33422.23 634.47 49996.10 26.17 2015-01-16 06:33:28.000 016 33422.26 634.44 49996.10 26.17 2015-01-16 06:33:29.000 016 33422.20 634.44 49996.10 26.17 2015-01-16 06:33:30.000 016 33422.17 634.45 49996.10 26.17 2015-01-16 06:33:30.000 016 33422.21 634.41 49996.10 26.17 2015-01-16 06:33:32.000 016 33422.10 634.39 49996.10 26.17 2015-01-16 06:33:33.000 016 33422.10 634.41 49996.10 26.17 2015-01-16 06:33:34.000 016 33422.15 634.45 49996.10 26.17 2015-01-16 06:33:35.000 016 33422.13 634.42 49996.10 26.17 2015-01-16 06:33:36.000 016 33422.14 634.45 49996.10 26.17 2015-01-16 06:33:37.000 016 33422.16 634.48 49996.10 26.17 2015-01-16 06:33:38.000 016 33422.11 634.44 49996.10 26.17 2015-01-16 06:33:39.000 016 33422.17 634.47 49996.10 26.17 2015-01-16 06:33:40.000 016 33422.17 634.49 49996.10 26.17 2015-01-16 06:33:41.000 016 33422.23 634.48 49996.10 26.17 2015-01-16 06:33:42.000 016 33422.11 634.48 49996.10 26.17 2015-01-16 06:33:43.000 016 33422.32 634.44 49996.10 26.17 2015-01-16 06:33:43.000 016 33422.28 634.43 49996.10 26.17 2015-01-16 06:33:45.000 016 33422.19 634.44 49996.10 26.17 2015-01-16 06:33:46.000 016 33422.21 634.48 49996.10 26.17 2015-01-16 06:33:47.000 016 33422.21 634.47 49996.10 26.17 2015-01-16 06:33:48.000 016 33422.27 634.45 49996.10 26.17 2015-01-16 06:33:49.000 016 33422.17 634.48 49996.10 26.17 2015-01-16 06:33:50.000 016 33422.23 634.49 49996.10 26.17 2015-01-16 06:33:51.000 016 33422.20 634.52 49996.10 26.17 2015-01-16 06:33:52.000 016 33422.22 634.48 49996.10 26.17 2015-01-16 06:33:53.000 016 33422.15 634.49 49996.10 26.17 2015-01-16 06:33:54.000 016 33422.25 634.47 49996.10 26.17 2015-01-16 06:33:55.000 016 33422.14 634.46 49996.10 26.17 2015-01-16 06:33:56.000 016 33422.19 634.49 49996.10 26.17 2015-01-16 06:33:57.000 016 33422.18 634.48 49996.10 26.17 2015-01-16 06:33:58.000 016 33422.16 634.48 49996.10 26.17 2015-01-16 06:33:59.000 016 33422.17 634.50 49996.10 26.17 2015-01-16 06:34:00.000 016 33422.27 634.50 49996.10 26.17 2015-01-16 06:34:01.000 016 33422.24 634.50 49996.10 26.17 2015-01-16 06:34:02.000 016 33422.18 634.47 49996.10 26.17 2015-01-16 06:34:03.000 016 33422.27 634.50 49996.10 26.17 2015-01-16 06:34:04.000 016 33422.26 634.50 49996.10 26.17 2015-01-16 06:34:05.000 016 33422.21 634.53 49996.10 26.17 2015-01-16 06:34:06.000 016 33422.38 634.54 49996.10 26.17 2015-01-16 06:34:07.000 016 33422.11 634.52 49996.10 26.17 2015-01-16 06:34:08.000 016 33422.18 634.51 49996.10 26.17 2015-01-16 06:34:09.000 016 33422.23 634.49 49996.10 26.17 2015-01-16 06:34:10.000 016 33422.20 634.52 49996.10 26.17 2015-01-16 06:34:11.000 016 33422.26 634.53 49996.10 26.17 2015-01-16 06:34:12.000 016 33422.17 634.54 49996.10 26.17 2015-01-16 06:34:13.000 016 33422.21 634.54 49996.10 26.17 2015-01-16 06:34:14.000 016 33422.10 634.55 49996.10 26.17 2015-01-16 06:34:15.000 016 33422.25 634.51 49996.10 26.17 2015-01-16 06:34:16.000 016 33422.25 634.52 49996.10 26.17 2015-01-16 06:34:17.000 016 33422.20 634.54 49996.10 26.17 2015-01-16 06:34:18.000 016 33422.27 634.58 49996.10 26.17 2015-01-16 06:34:19.000 016 33422.22 634.57 49996.10 26.17 2015-01-16 06:34:20.000 016 33422.12 634.54 49996.10 26.17 2015-01-16 06:34:21.000 016 33422.21 634.57 49996.10 26.17 2015-01-16 06:34:22.000 016 33422.24 634.60 49996.10 26.17 2015-01-16 06:34:23.000 016 33422.18 634.54 49996.10 26.17 2015-01-16 06:34:24.000 016 33422.19 634.55 49996.10 26.17 2015-01-16 06:34:24.000 016 33422.21 634.55 49996.10 26.17 2015-01-16 06:34:26.000 016 33422.16 634.55 49996.10 26.17 2015-01-16 06:34:27.000 016 33422.16 634.58 49996.10 26.17 2015-01-16 06:34:28.000 016 33422.20 634.56 49996.10 26.17 2015-01-16 06:34:29.000 016 33422.21 634.54 49996.10 26.17 2015-01-16 06:34:30.000 016 33422.12 634.59 49996.10 26.17 2015-01-16 06:34:31.000 016 33422.17 634.58 49996.10 26.17 2015-01-16 06:34:32.000 016 33422.17 634.56 49996.10 26.17 2015-01-16 06:34:33.000 016 33422.18 634.64 49996.10 26.17 2015-01-16 06:34:34.000 016 33422.14 634.59 49996.10 26.17 2015-01-16 06:34:35.000 016 33422.11 634.53 49996.10 26.17 2015-01-16 06:34:36.000 016 33422.19 634.56 49996.10 26.17 2015-01-16 06:34:37.000 016 33422.26 634.59 49996.10 26.17 2015-01-16 06:34:37.000 016 33422.17 634.61 49996.10 26.17 2015-01-16 06:34:39.000 016 33422.08 634.60 49996.10 26.17 2015-01-16 06:34:40.000 016 33422.12 634.57 49996.10 26.17 2015-01-16 06:34:41.000 016 33422.23 634.57 49996.10 26.17 2015-01-16 06:34:42.000 016 33422.15 634.60 49996.10 26.17 2015-01-16 06:34:43.000 016 33422.18 634.59 49996.10 26.17 2015-01-16 06:34:44.000 016 33422.11 634.59 49996.10 26.17 2015-01-16 06:34:45.000 016 33422.15 634.60 49996.10 26.17 2015-01-16 06:34:46.000 016 33422.11 634.61 49996.10 26.17 2015-01-16 06:34:47.000 016 33422.04 634.61 49996.10 26.17 2015-01-16 06:34:48.000 016 33422.19 634.60 49996.10 26.17 2015-01-16 06:34:49.000 016 33422.15 634.62 49996.10 26.17 2015-01-16 06:34:50.000 016 33422.13 634.60 49996.10 26.17 2015-01-16 06:34:51.000 016 33422.17 634.66 49996.10 26.17 2015-01-16 06:34:52.000 016 33422.14 634.62 49996.10 26.17 2015-01-16 06:34:53.000 016 33422.15 634.62 49996.10 26.17 2015-01-16 06:34:54.000 016 33422.20 634.67 49996.10 26.17 2015-01-16 06:34:55.000 016 33422.18 634.62 49996.10 26.17 2015-01-16 06:34:56.000 016 33422.12 634.65 49996.10 26.17 2015-01-16 06:34:57.000 016 33422.21 634.67 49996.10 26.17 2015-01-16 06:34:58.000 016 33422.20 634.66 49996.10 26.17 2015-01-16 06:34:59.000 016 33422.24 634.64 49996.10 26.17 2015-01-16 06:35:00.000 016 33422.18 634.66 49996.10 26.17 2015-01-16 06:35:01.000 016 33422.18 634.65 49996.10 26.17 2015-01-16 06:35:02.000 016 33422.20 634.65 49996.10 26.17 2015-01-16 06:35:03.000 016 33422.28 634.65 49996.10 26.17 2015-01-16 06:35:04.000 016 33422.23 634.64 49996.10 26.17 2015-01-16 06:35:05.000 016 33422.23 634.67 49996.10 26.17 2015-01-16 06:35:06.000 016 33422.15 634.68 49996.10 26.17 2015-01-16 06:35:07.000 016 33422.22 634.66 49996.10 26.17 2015-01-16 06:35:08.000 016 33422.19 634.67 49996.10 26.17 2015-01-16 06:35:09.000 016 33422.28 634.72 49996.10 26.17 2015-01-16 06:35:10.000 016 33422.27 634.68 49996.10 26.17 2015-01-16 06:35:11.000 016 33422.20 634.67 49996.10 26.17 2015-01-16 06:35:12.000 016 33422.21 634.65 49996.10 26.17 2015-01-16 06:35:13.000 016 33422.27 634.68 49996.10 26.17 2015-01-16 06:35:14.000 016 33422.22 634.67 49996.10 26.17 2015-01-16 06:35:15.000 016 33422.21 634.71 49996.10 26.17 2015-01-16 06:35:16.000 016 33422.27 634.70 49996.10 26.17 2015-01-16 06:35:17.000 016 33422.19 634.70 49996.10 26.17 2015-01-16 06:35:18.000 016 33422.24 634.69 49996.10 26.17 2015-01-16 06:35:18.000 016 33422.24 634.70 49996.10 26.17 2015-01-16 06:35:20.000 016 33422.32 634.66 49996.10 26.17 2015-01-16 06:35:21.000 016 33422.20 634.67 49996.10 26.17 2015-01-16 06:35:22.000 016 33422.27 634.68 49996.10 26.17 2015-01-16 06:35:23.000 016 33422.17 634.67 49996.10 26.17 2015-01-16 06:35:24.000 016 33422.25 634.65 49996.10 26.17 2015-01-16 06:35:25.000 016 33422.30 634.66 49996.10 26.17 2015-01-16 06:35:26.000 016 33422.23 634.65 49996.10 26.17 2015-01-16 06:35:27.000 016 33422.20 634.65 49996.10 26.17 2015-01-16 06:35:28.000 016 33422.32 634.63 49996.10 26.17 2015-01-16 06:35:29.000 016 33422.29 634.61 49996.10 26.17 2015-01-16 06:35:30.000 016 33422.18 634.66 49996.10 26.17 2015-01-16 06:35:31.000 016 33422.17 634.64 49996.10 26.17 2015-01-16 06:35:31.000 016 33422.21 634.61 49996.10 26.17 2015-01-16 06:35:33.000 016 33422.18 634.63 49996.10 26.17 2015-01-16 06:35:34.000 016 33422.27 634.59 49996.10 26.17 2015-01-16 06:35:35.000 016 33422.29 634.64 49996.10 26.17 2015-01-16 06:35:36.000 016 33422.19 634.62 49996.10 26.17 2015-01-16 06:35:37.000 016 33422.22 634.63 49996.10 26.17 2015-01-16 06:35:38.000 016 33422.30 634.64 49996.10 26.17 2015-01-16 06:35:39.000 016 33422.23 634.56 49996.10 26.17 2015-01-16 06:35:40.000 016 33422.32 634.62 49996.10 26.17 2015-01-16 06:35:41.000 016 33422.18 634.61 49996.10 26.17 2015-01-16 06:35:42.000 016 33422.36 634.63 49996.10 26.17 2015-01-16 06:35:43.000 016 33422.20 634.61 49996.10 26.17 2015-01-16 06:35:44.000 016 33422.19 634.62 49996.10 26.17 2015-01-16 06:35:45.000 016 33422.30 634.58 49996.10 26.17 2015-01-16 06:35:46.000 016 33422.24 634.63 49996.10 26.17 2015-01-16 06:35:47.000 016 33422.30 634.62 49996.10 26.17 2015-01-16 06:35:48.000 016 33422.31 634.62 49996.10 26.17 2015-01-16 06:35:49.000 016 33422.27 634.59 49996.10 26.17 2015-01-16 06:35:50.000 016 33422.20 634.59 49996.10 26.17 2015-01-16 06:35:51.000 016 33422.30 634.61 49996.10 26.17 2015-01-16 06:35:52.000 016 33422.27 634.63 49996.10 26.17 2015-01-16 06:35:53.000 016 33422.40 634.63 49996.10 26.17 2015-01-16 06:35:54.000 016 33422.35 634.60 49996.10 26.17 2015-01-16 06:35:55.000 016 33422.30 634.58 49996.10 26.17 2015-01-16 06:35:56.000 016 33422.32 634.63 49996.10 26.17 2015-01-16 06:35:57.000 016 33422.30 634.60 49996.10 26.17 2015-01-16 06:35:58.000 016 33422.29 634.58 49996.10 26.17 2015-01-16 06:35:59.000 016 33422.28 634.60 49996.10 26.17 2015-01-16 06:36:00.000 016 33422.38 634.56 49996.10 26.17 2015-01-16 06:36:01.000 016 33422.35 634.59 49996.10 26.17 2015-01-16 06:36:02.000 016 33422.35 634.59 49996.10 26.17 2015-01-16 06:36:03.000 016 33422.47 634.59 49996.10 26.17 2015-01-16 06:36:04.000 016 33422.43 634.58 49996.10 26.17 2015-01-16 06:36:05.000 016 33422.20 634.56 49996.10 26.17 2015-01-16 06:36:06.000 016 33422.48 634.53 49996.10 26.17 2015-01-16 06:36:07.000 016 33422.47 634.57 49996.10 26.17 2015-01-16 06:36:08.000 016 33422.43 634.57 49996.10 26.17 2015-01-16 06:36:09.000 016 33422.43 634.59 49996.10 26.17 2015-01-16 06:36:10.000 016 33422.42 634.52 49996.10 26.17 2015-01-16 06:36:11.000 016 33422.41 634.54 49996.10 26.17 2015-01-16 06:36:12.000 016 33422.39 634.56 49996.10 26.17 2015-01-16 06:36:12.000 016 33422.39 634.53 49996.10 26.17 2015-01-16 06:36:14.000 016 33422.38 634.50 49996.10 26.17 2015-01-16 06:36:15.000 016 33422.42 634.54 49996.10 26.17 2015-01-16 06:36:16.000 016 33422.45 634.54 49996.10 26.17 2015-01-16 06:36:17.000 016 33422.45 634.54 49996.10 26.17 2015-01-16 06:36:18.000 016 33422.39 634.55 49996.10 26.17 2015-01-16 06:36:19.000 016 33422.38 634.55 49996.10 26.17 2015-01-16 06:36:20.000 016 33422.44 634.54 49996.10 26.17 2015-01-16 06:36:21.000 016 33422.39 634.51 49996.10 26.17 2015-01-16 06:36:22.000 016 33422.42 634.51 49996.10 26.17 2015-01-16 06:36:23.000 016 33422.38 634.56 49996.10 26.17 2015-01-16 06:36:24.000 016 33422.46 634.53 49996.10 26.17 2015-01-16 06:36:25.000 016 33422.43 634.51 49996.10 26.17 2015-01-16 06:36:25.000 016 33422.35 634.51 49996.10 26.17 2015-01-16 06:36:27.000 016 33422.48 634.52 49996.10 26.17 2015-01-16 06:36:28.000 016 33422.42 634.55 49996.10 26.17 2015-01-16 06:36:29.000 016 33422.52 634.50 49996.10 26.17 2015-01-16 06:36:30.000 016 33422.51 634.53 49996.10 26.17 2015-01-16 06:36:31.000 016 33422.64 634.52 49996.10 26.17 2015-01-16 06:36:32.000 016 33422.52 634.50 49996.10 26.17 2015-01-16 06:36:33.000 016 33422.52 634.52 49996.10 26.17 2015-01-16 06:36:34.000 016 33422.57 634.53 49996.10 26.17 2015-01-16 06:36:35.000 016 33422.49 634.50 49996.10 26.17 2015-01-16 06:36:36.000 016 33422.53 634.53 49996.10 26.17 2015-01-16 06:36:37.000 016 33422.58 634.53 49996.10 26.17 2015-01-16 06:36:38.000 016 33422.44 634.48 49996.10 26.17 2015-01-16 06:36:39.000 016 33422.54 634.53 49996.10 26.17 2015-01-16 06:36:40.000 016 33422.54 634.49 49996.10 26.17 2015-01-16 06:36:41.000 016 33422.46 634.53 49996.10 26.17 2015-01-16 06:36:42.000 016 33422.49 634.52 49996.10 26.17 2015-01-16 06:36:43.000 016 33422.48 634.50 49996.10 26.17 2015-01-16 06:36:44.000 016 33422.43 634.50 49996.10 26.17 2015-01-16 06:36:45.000 016 33422.42 634.50 49996.10 26.17 2015-01-16 06:36:46.000 016 33422.49 634.48 49996.10 26.17 2015-01-16 06:36:47.000 016 33422.54 634.52 49996.10 26.17 2015-01-16 06:36:48.000 016 33422.46 634.50 49996.10 26.17 2015-01-16 06:36:49.000 016 33422.49 634.56 49996.10 26.17 2015-01-16 06:36:50.000 016 33422.48 634.53 49996.10 26.17 2015-01-16 06:36:51.000 016 33422.44 634.52 49996.10 26.17 2015-01-16 06:36:52.000 016 33422.43 634.54 49996.10 26.17 2015-01-16 06:36:53.000 016 33422.34 634.50 49996.10 26.17 2015-01-16 06:36:54.000 016 33422.41 634.48 49996.10 26.17 2015-01-16 06:36:55.000 016 33422.39 634.52 49996.10 26.17 2015-01-16 06:36:56.000 016 33422.38 634.56 49996.10 26.17 2015-01-16 06:36:57.000 016 33422.36 634.50 49996.10 26.17 2015-01-16 06:36:58.000 016 33422.39 634.54 49996.10 26.17 2015-01-16 06:36:59.000 016 33422.33 634.52 49996.10 26.17 2015-01-16 06:37:00.000 016 33422.31 634.48 49996.10 26.17 2015-01-16 06:37:01.000 016 33422.34 634.51 49996.10 26.17 2015-01-16 06:37:02.000 016 33422.30 634.51 49996.10 26.17 2015-01-16 06:37:03.000 016 33422.24 634.50 49996.10 26.17 2015-01-16 06:37:04.000 016 33422.29 634.50 49996.10 26.17 2015-01-16 06:37:05.000 016 33422.29 634.48 49996.10 26.17 2015-01-16 06:37:06.000 016 33422.29 634.49 49996.10 26.17 2015-01-16 06:37:06.000 016 33422.29 634.49 49996.10 26.17 2015-01-16 06:37:08.000 016 33422.32 634.50 49996.10 26.17 2015-01-16 06:37:09.000 016 33422.30 634.50 49996.10 26.17 2015-01-16 06:37:10.000 016 33422.22 634.51 49996.10 26.17 2015-01-16 06:37:11.000 016 33422.25 634.49 49996.10 26.17 2015-01-16 06:37:12.000 016 33422.32 634.47 49996.10 26.17 2015-01-16 06:37:13.000 016 33422.23 634.48 49996.10 26.17 2015-01-16 06:37:14.000 016 33422.28 634.45 49996.10 26.17 2015-01-16 06:37:15.000 016 33422.29 634.49 49996.10 26.17 2015-01-16 06:37:16.000 016 33422.24 634.44 49996.10 26.17 2015-01-16 06:37:17.000 016 33422.15 634.40 49996.10 26.17 2015-01-16 06:37:18.000 016 33422.37 634.48 49996.10 26.17 2015-01-16 06:37:19.000 016 33422.39 634.45 49996.10 26.17 2015-01-16 06:37:19.000 016 33422.27 634.45 49996.10 26.17 2015-01-16 06:37:21.000 016 33422.36 634.51 49996.10 26.17 2015-01-16 06:37:22.000 016 33422.32 634.50 49996.10 26.17 2015-01-16 06:37:23.000 016 33422.38 634.52 49996.10 26.17 2015-01-16 06:37:24.000 016 33422.32 634.44 49996.10 26.17 2015-01-16 06:37:25.000 016 33422.32 634.46 49996.10 26.17 2015-01-16 06:37:26.000 016 33422.30 634.48 49996.10 26.17 2015-01-16 06:37:27.000 016 33422.33 634.50 49996.10 26.17 2015-01-16 06:37:28.000 016 33422.39 634.49 49996.10 26.17 2015-01-16 06:37:29.000 016 33422.35 634.50 49996.10 26.17 2015-01-16 06:37:30.000 016 33422.30 634.49 49996.10 26.17 2015-01-16 06:37:31.000 016 33422.29 634.52 49996.10 26.17 2015-01-16 06:37:32.000 016 33422.24 634.50 49996.10 26.17 2015-01-16 06:37:33.000 016 33422.32 634.50 49996.10 26.17 2015-01-16 06:37:34.000 016 33422.35 634.47 49996.10 26.17 2015-01-16 06:37:35.000 016 33422.32 634.48 49996.10 26.17 2015-01-16 06:37:36.000 016 33422.32 634.47 49996.10 26.17 2015-01-16 06:37:37.000 016 33422.27 634.48 49996.10 26.17 2015-01-16 06:37:38.000 016 33422.26 634.48 49996.10 26.17 2015-01-16 06:37:39.000 016 33422.21 634.45 49996.10 26.17 2015-01-16 06:37:40.000 016 33422.27 634.49 49996.10 26.17 2015-01-16 06:37:41.000 016 33422.23 634.45 49996.10 26.17 2015-01-16 06:37:42.000 016 33422.36 634.45 49996.10 26.17 2015-01-16 06:37:43.000 016 33422.26 634.43 49996.10 26.17 2015-01-16 06:37:44.000 016 33422.33 634.44 49996.10 26.17 2015-01-16 06:37:45.000 016 33422.28 634.44 49996.10 26.17 2015-01-16 06:37:46.000 016 33422.33 634.45 49996.10 26.17 2015-01-16 06:37:47.000 016 33422.45 634.43 49996.10 26.17 2015-01-16 06:37:48.000 016 33422.42 634.43 49996.10 26.17 2015-01-16 06:37:49.000 016 33422.36 634.43 49996.10 26.17 2015-01-16 06:37:50.000 016 33422.30 634.44 49996.10 26.17 2015-01-16 06:37:51.000 016 33422.37 634.47 49996.10 26.17 2015-01-16 06:37:52.000 016 33422.32 634.45 49996.10 26.17 2015-01-16 06:37:53.000 016 33422.33 634.46 49996.10 26.17 2015-01-16 06:37:54.000 016 33422.46 634.48 49996.10 26.17 2015-01-16 06:37:55.000 016 33422.49 634.50 49996.10 26.17 2015-01-16 06:37:56.000 016 33422.42 634.49 49996.10 26.17 2015-01-16 06:37:57.000 016 33422.47 634.48 49996.10 26.17 2015-01-16 06:37:58.000 016 33422.39 634.48 49996.10 26.17 2015-01-16 06:37:59.000 016 33422.45 634.46 49996.10 26.17 2015-01-16 06:38:00.000 016 33422.43 634.48 49996.10 26.17 2015-01-16 06:38:00.000 016 33422.35 634.46 49996.10 26.17 2015-01-16 06:38:02.000 016 33422.45 634.47 49996.10 26.17 2015-01-16 06:38:03.000 016 33422.46 634.47 49996.10 26.17 2015-01-16 06:38:04.000 016 33422.39 634.49 49996.10 26.17 2015-01-16 06:38:05.000 016 33422.36 634.50 49996.10 26.17 2015-01-16 06:38:06.000 016 33422.41 634.52 49996.10 26.17 2015-01-16 06:38:07.000 016 33422.45 634.53 49996.10 26.17 2015-01-16 06:38:08.000 016 33422.36 634.51 49996.10 26.17 2015-01-16 06:38:09.000 016 33422.52 634.51 49996.10 26.17 2015-01-16 06:38:10.000 016 33422.51 634.53 49996.10 26.17 2015-01-16 06:38:11.000 016 33422.51 634.52 49996.10 26.17 2015-01-16 06:38:12.000 016 33422.46 634.54 49996.10 26.17 2015-01-16 06:38:13.000 016 33422.52 634.48 49996.10 26.17 2015-01-16 06:38:13.000 016 33422.45 634.49 49996.10 26.17 2015-01-16 06:38:15.000 016 33422.55 634.52 49996.10 26.17 2015-01-16 06:38:16.000 016 33422.57 634.53 49996.10 26.17 2015-01-16 06:38:17.000 016 33422.40 634.48 49996.10 26.17 2015-01-16 06:38:18.000 016 33422.44 634.52 49996.10 26.17 2015-01-16 06:38:19.000 016 33422.42 634.52 49996.10 26.17 2015-01-16 06:38:20.000 016 33422.42 634.55 49996.10 26.17 2015-01-16 06:38:21.000 016 33422.49 634.55 49996.10 26.17 2015-01-16 06:38:22.000 016 33422.45 634.57 49996.10 26.17 2015-01-16 06:38:23.000 016 33422.49 634.54 49996.10 26.17 2015-01-16 06:38:24.000 016 33422.62 634.57 49996.10 26.17 2015-01-16 06:38:25.000 016 33422.42 634.55 49996.10 26.17 2015-01-16 06:38:26.000 016 33422.49 634.55 49996.10 26.17 2015-01-16 06:38:27.000 016 33422.57 634.59 49996.10 26.17 2015-01-16 06:38:28.000 016 33422.55 634.61 49996.10 26.17 2015-01-16 06:38:29.000 016 33422.50 634.58 49996.10 26.17 2015-01-16 06:38:30.000 016 33422.60 634.60 49996.10 26.17 2015-01-16 06:38:31.000 016 33422.47 634.65 49996.10 26.17 2015-01-16 06:38:32.000 016 33422.43 634.62 49996.10 26.17 2015-01-16 06:38:33.000 016 33422.53 634.62 49996.10 26.17 2015-01-16 06:38:34.000 016 33422.56 634.59 49996.10 26.17 2015-01-16 06:38:35.000 016 33422.54 634.62 49996.10 26.17 2015-01-16 06:38:36.000 016 33422.54 634.67 49996.10 26.17 2015-01-16 06:38:37.000 016 33422.50 634.62 49996.10 26.17 2015-01-16 06:38:38.000 016 33422.49 634.61 49996.10 26.17 2015-01-16 06:38:39.000 016 33422.43 634.63 49996.10 26.17 2015-01-16 06:38:40.000 016 33422.43 634.65 49996.10 26.17 2015-01-16 06:38:41.000 016 33422.39 634.67 49996.10 26.17 2015-01-16 06:38:42.000 016 33422.40 634.61 49996.10 26.17 2015-01-16 06:38:43.000 016 33422.52 634.61 49996.10 26.17 2015-01-16 06:38:44.000 016 33422.44 634.63 49996.10 26.17 2015-01-16 06:38:45.000 016 33422.42 634.66 49996.10 26.17 2015-01-16 06:38:46.000 016 33422.37 634.61 49996.10 26.17 2015-01-16 06:38:47.000 016 33422.56 634.61 49996.10 26.17 2015-01-16 06:38:48.000 016 33422.36 634.60 49996.10 26.17 2015-01-16 06:38:49.000 016 33422.45 634.60 49996.10 26.17 2015-01-16 06:38:50.000 016 33422.36 634.60 49996.10 26.17 2015-01-16 06:38:51.000 016 33422.32 634.61 49996.10 26.17 2015-01-16 06:38:52.000 016 33422.40 634.61 49996.10 26.17 2015-01-16 06:38:53.000 016 33422.38 634.63 49996.10 26.17 2015-01-16 06:38:54.000 016 33422.36 634.62 49996.10 26.17 2015-01-16 06:38:54.000 016 33422.49 634.63 49996.10 26.17 2015-01-16 06:38:56.000 016 33422.28 634.61 49996.10 26.17 2015-01-16 06:38:57.000 016 33422.39 634.61 49996.10 26.17 2015-01-16 06:38:58.000 016 33422.34 634.63 49996.10 26.17 2015-01-16 06:38:59.000 016 33422.41 634.68 49996.10 26.17 2015-01-16 06:39:00.000 016 33422.36 634.65 49996.10 26.17 2015-01-16 06:39:01.000 016 33422.29 634.68 49996.10 26.17 2015-01-16 06:39:02.000 016 33422.25 634.64 49996.10 26.17 2015-01-16 06:39:03.000 016 33422.25 634.63 49996.10 26.17 2015-01-16 06:39:04.000 016 33422.27 634.69 49996.10 26.17 2015-01-16 06:39:05.000 016 33422.29 634.66 49996.10 26.17 2015-01-16 06:39:06.000 016 33422.23 634.68 49996.10 26.17 2015-01-16 06:39:07.000 016 33422.31 634.64 49996.10 26.17 2015-01-16 06:39:07.000 016 33422.23 634.66 49996.10 26.17 2015-01-16 06:39:09.000 016 33422.32 634.63 49996.10 26.17 2015-01-16 06:39:10.000 016 33422.25 634.66 49996.10 26.17 2015-01-16 06:39:11.000 016 33422.23 634.64 49996.10 26.17 2015-01-16 06:39:12.000 016 33422.24 634.66 49996.10 26.17 2015-01-16 06:39:13.000 016 33422.19 634.70 49996.10 26.17 2015-01-16 06:39:14.000 016 33422.16 634.67 49996.10 26.17 2015-01-16 06:39:15.000 016 33422.25 634.68 49996.10 26.17 2015-01-16 06:39:16.000 016 33422.12 634.67 49996.10 26.17 2015-01-16 06:39:17.000 016 33422.17 634.65 49996.10 26.17 2015-01-16 06:39:18.000 016 33422.21 634.67 49996.10 26.17 2015-01-16 06:39:19.000 016 33422.24 634.66 49996.10 26.17 2015-01-16 06:39:20.000 016 33422.27 634.67 49996.10 26.17 2015-01-16 06:39:21.000 016 33422.15 634.64 49996.10 26.17 2015-01-16 06:39:22.000 016 33422.24 634.66 49996.10 26.17 2015-01-16 06:39:23.000 016 33422.21 634.62 49996.10 26.17 2015-01-16 06:39:24.000 016 33422.15 634.68 49996.10 26.17 2015-01-16 06:39:25.000 016 33422.15 634.66 49996.10 26.17 2015-01-16 06:39:26.000 016 33422.14 634.62 49996.10 26.17 2015-01-16 06:39:27.000 016 33422.15 634.66 49996.10 26.17 2015-01-16 06:39:28.000 016 33422.22 634.68 49996.10 26.17 2015-01-16 06:39:29.000 016 33422.25 634.69 49996.10 26.17 2015-01-16 06:39:30.000 016 33422.27 634.66 49996.10 26.17 2015-01-16 06:39:31.000 016 33422.17 634.68 49996.10 26.17 2015-01-16 06:39:32.000 016 33422.23 634.69 49996.10 26.17 2015-01-16 06:39:33.000 016 33422.23 634.70 49996.10 26.17 2015-01-16 06:39:34.000 016 33422.18 634.69 49996.10 26.17 2015-01-16 06:39:35.000 016 33422.23 634.70 49996.10 26.17 2015-01-16 06:39:36.000 016 33422.17 634.72 49996.10 26.17 2015-01-16 06:39:37.000 016 33422.16 634.72 49996.10 26.17 2015-01-16 06:39:38.000 016 33422.21 634.75 49996.10 26.17 2015-01-16 06:39:39.000 016 33422.23 634.71 49996.10 26.17 2015-01-16 06:39:40.000 016 33422.23 634.76 49996.10 26.17 2015-01-16 06:39:41.000 016 33422.13 634.72 49996.10 26.17 2015-01-16 06:39:42.000 016 33422.19 634.70 49996.10 26.17 2015-01-16 06:39:43.000 016 33422.24 634.76 49996.10 26.17 2015-01-16 06:39:44.000 016 33422.17 634.78 49996.10 26.17 2015-01-16 06:39:45.000 016 33422.16 634.74 49996.10 26.17 2015-01-16 06:39:46.000 016 33422.23 634.73 49996.10 26.17 2015-01-16 06:39:47.000 016 33422.20 634.75 49996.10 26.17 2015-01-16 06:39:48.000 016 33422.18 634.74 49996.10 26.17 2015-01-16 06:39:48.000 016 33422.23 634.76 49996.10 26.17 2015-01-16 06:39:50.000 016 33422.26 634.72 49996.10 26.17 2015-01-16 06:39:51.000 016 33422.17 634.72 49996.10 26.17 2015-01-16 06:39:52.000 016 33422.21 634.77 49996.10 26.17 2015-01-16 06:39:53.000 016 33422.23 634.77 49996.10 26.17 2015-01-16 06:39:54.000 016 33422.20 634.73 49996.10 26.17 2015-01-16 06:39:55.000 016 33422.21 634.76 49996.10 26.17 2015-01-16 06:39:56.000 016 33422.25 634.76 49996.10 26.17 2015-01-16 06:39:57.000 016 33422.18 634.76 49996.10 26.17 2015-01-16 06:39:58.000 016 33422.20 634.76 49996.10 26.17 2015-01-16 06:39:59.000 016 33422.18 634.78 49996.10 26.17 2015-01-16 06:40:00.000 016 33422.27 634.70 49996.10 26.17 2015-01-16 06:40:01.000 016 33422.22 634.75 49996.10 26.17 2015-01-16 06:40:01.000 016 33422.18 634.75 49996.10 26.17 2015-01-16 06:40:03.000 016 33422.23 634.76 49996.10 26.17 2015-01-16 06:40:04.000 016 33422.20 634.75 49996.10 26.17 2015-01-16 06:40:05.000 016 33422.30 634.73 49996.10 26.17 2015-01-16 06:40:06.000 016 33422.21 634.78 49996.10 26.17 2015-01-16 06:40:07.000 016 33422.24 634.76 49996.10 26.17 2015-01-16 06:40:08.000 016 33422.21 634.74 49996.10 26.17 2015-01-16 06:40:09.000 016 33422.14 634.77 49996.10 26.17 2015-01-16 06:40:10.000 016 33422.25 634.80 49996.10 26.17 2015-01-16 06:40:11.000 016 33422.18 634.77 49996.10 26.17 2015-01-16 06:40:12.000 016 33422.15 634.78 49996.10 26.17 2015-01-16 06:40:13.000 016 33422.30 634.78 49996.10 26.17 2015-01-16 06:40:14.000 016 33422.22 634.79 49996.10 26.17 2015-01-16 06:40:15.000 016 33422.25 634.79 49996.10 26.17 2015-01-16 06:40:16.000 016 33422.24 634.78 49996.10 26.17 2015-01-16 06:40:17.000 016 33422.30 634.79 49996.10 26.17 2015-01-16 06:40:18.000 016 33422.40 634.82 49996.10 26.17 2015-01-16 06:40:19.000 016 33422.14 634.80 49996.10 26.17 2015-01-16 06:40:20.000 016 33422.25 634.83 49996.10 26.17 2015-01-16 06:40:21.000 016 33422.22 634.83 49996.10 26.17 2015-01-16 06:40:22.000 016 33422.23 634.83 49996.10 26.17 2015-01-16 06:40:23.000 016 33422.30 634.76 49996.10 26.17 2015-01-16 06:40:24.000 016 33422.37 634.81 49996.10 26.17 2015-01-16 06:40:25.000 016 33422.25 634.81 49996.10 26.17 2015-01-16 06:40:26.000 016 33422.21 634.79 49996.10 26.17 2015-01-16 06:40:27.000 016 33422.21 634.79 49996.10 26.17 2015-01-16 06:40:28.000 016 33422.25 634.83 49996.10 26.17 2015-01-16 06:40:29.000 016 33422.23 634.82 49996.10 26.17 2015-01-16 06:40:30.000 016 33422.24 634.81 49996.10 26.17 2015-01-16 06:40:31.000 016 33422.27 634.85 49996.10 26.17 2015-01-16 06:40:32.000 016 33422.15 634.82 49996.10 26.17 2015-01-16 06:40:33.000 016 33422.21 634.82 49996.10 26.17 2015-01-16 06:40:34.000 016 33422.25 634.84 49996.10 26.17 2015-01-16 06:40:35.000 016 33422.11 634.81 49996.10 26.17 2015-01-16 06:40:36.000 016 33422.18 634.81 49996.10 26.17 2015-01-16 06:40:37.000 016 33422.12 634.82 49996.10 26.17 2015-01-16 06:40:38.000 016 33422.07 634.85 49996.10 26.17 2015-01-16 06:40:39.000 016 33422.08 634.84 49996.10 26.17 2015-01-16 06:40:40.000 016 33422.11 634.80 49996.10 26.17 2015-01-16 06:40:41.000 016 33422.10 634.79 49996.10 26.17 2015-01-16 06:40:42.000 016 33422.12 634.80 49996.10 26.17 2015-01-16 06:40:42.000 016 33422.10 634.80 49996.10 26.17 2015-01-16 06:40:44.000 016 33422.11 634.77 49996.10 26.17 2015-01-16 06:40:45.000 016 33422.09 634.78 49996.10 26.17 2015-01-16 06:40:46.000 016 33422.02 634.80 49996.10 26.17 2015-01-16 06:40:47.000 016 33422.03 634.81 49996.10 26.17 2015-01-16 06:40:48.000 016 33422.06 634.84 49996.10 26.17 2015-01-16 06:40:49.000 016 33421.98 634.78 49996.10 26.17 2015-01-16 06:40:50.000 016 33422.11 634.80 49996.10 26.17 2015-01-16 06:40:51.000 016 33422.02 634.75 49996.10 26.17 2015-01-16 06:40:52.000 016 33422.05 634.80 49996.10 26.17 2015-01-16 06:40:53.000 016 33422.02 634.81 49996.10 26.17 2015-01-16 06:40:54.000 016 33422.12 634.81 49996.10 26.17 2015-01-16 06:40:55.000 016 33422.11 634.76 49996.10 26.17 2015-01-16 06:40:55.000 016 33421.96 634.82 49996.10 26.17 2015-01-16 06:40:57.000 016 33422.10 634.82 49996.10 26.17 2015-01-16 06:40:58.000 016 33422.06 634.81 49996.10 26.17 2015-01-16 06:40:59.000 016 33422.02 634.81 49996.10 26.17 2015-01-16 06:41:00.000 016 33422.03 634.81 49996.10 26.17 2015-01-16 06:41:01.000 016 33422.11 634.81 49996.10 26.17 2015-01-16 06:41:02.000 016 33422.08 634.78 49996.10 26.17 2015-01-16 06:41:03.000 016 33422.08 634.77 49996.10 26.17 2015-01-16 06:41:04.000 016 33422.04 634.78 49996.10 26.17 2015-01-16 06:41:05.000 016 33422.03 634.79 49996.10 26.17 2015-01-16 06:41:06.000 016 33421.94 634.80 49996.10 26.17 2015-01-16 06:41:07.000 016 33422.05 634.78 49996.10 26.17 2015-01-16 06:41:08.000 016 33421.99 634.79 49996.10 26.17 2015-01-16 06:41:09.000 016 33422.02 634.76 49996.10 26.17 2015-01-16 06:41:10.000 016 33422.03 634.79 49996.10 26.17 2015-01-16 06:41:11.000 016 33422.13 634.83 49996.10 26.17 2015-01-16 06:41:12.000 016 33422.07 634.80 49996.10 26.17 2015-01-16 06:41:13.000 016 33422.10 634.83 49996.10 26.17 2015-01-16 06:41:14.000 016 33422.05 634.81 49996.10 26.17 2015-01-16 06:41:15.000 016 33422.08 634.82 49996.10 26.17 2015-01-16 06:41:16.000 016 33422.12 634.80 49996.10 26.17 2015-01-16 06:41:17.000 016 33422.10 634.85 49996.10 26.17 2015-01-16 06:41:18.000 016 33422.18 634.84 49996.10 26.17 2015-01-16 06:41:19.000 016 33422.12 634.82 49996.10 26.17 2015-01-16 06:41:20.000 016 33422.12 634.82 49996.10 26.17 2015-01-16 06:41:21.000 016 33422.05 634.82 49996.10 26.17 2015-01-16 06:41:22.000 016 33422.12 634.87 49996.10 26.17 2015-01-16 06:41:23.000 016 33422.17 634.84 49996.10 26.17 2015-01-16 06:41:24.000 016 33422.14 634.91 49996.10 26.17 2015-01-16 06:41:25.000 016 33422.12 634.89 49996.10 26.17 2015-01-16 06:41:26.000 016 33422.19 634.89 49996.10 26.17 2015-01-16 06:41:27.000 016 33422.18 634.89 49996.10 26.17 2015-01-16 06:41:28.000 016 33422.20 634.88 49996.10 26.17 2015-01-16 06:41:29.000 016 33422.23 634.91 49996.10 26.17 2015-01-16 06:41:30.000 016 33422.22 634.92 49996.10 26.17 2015-01-16 06:41:31.000 016 33422.20 634.90 49996.10 26.17 2015-01-16 06:41:32.000 016 33422.22 634.92 49996.10 26.17 2015-01-16 06:41:33.000 016 33422.17 634.93 49996.10 26.17 2015-01-16 06:41:34.000 016 33422.18 634.96 49996.10 26.17 2015-01-16 06:41:35.000 016 33422.10 634.94 49996.10 26.17 2015-01-16 06:41:36.000 016 33422.14 634.98 49996.10 26.17 2015-01-16 06:41:36.000 016 33422.11 635.00 49996.10 26.17 2015-01-16 06:41:38.000 016 33422.25 635.01 49996.10 26.17 2015-01-16 06:41:39.000 016 33422.15 634.96 49996.10 26.17 2015-01-16 06:41:40.000 016 33422.19 635.04 49996.10 26.17 2015-01-16 06:41:41.000 016 33422.18 635.01 49996.10 26.17 2015-01-16 06:41:42.000 016 33422.18 635.00 49996.10 26.17 2015-01-16 06:41:43.000 016 33422.12 634.98 49996.10 26.17 2015-01-16 06:41:44.000 016 33422.11 635.00 49996.10 26.17 2015-01-16 06:41:45.000 016 33422.17 635.00 49996.10 26.17 2015-01-16 06:41:46.000 016 33422.15 635.01 49996.10 26.17 2015-01-16 06:41:47.000 016 33422.14 634.97 49996.10 26.17 2015-01-16 06:41:48.000 016 33422.11 635.04 49996.10 26.17 2015-01-16 06:41:49.000 016 33422.04 635.01 49996.10 26.17 2015-01-16 06:41:49.000 016 33422.08 634.98 49996.10 26.17 2015-01-16 06:41:51.000 016 33422.05 634.98 49996.10 26.17 2015-01-16 06:41:52.000 016 33422.07 635.02 49996.10 26.17 2015-01-16 06:41:53.000 016 33422.08 635.01 49996.10 26.17 2015-01-16 06:41:54.000 016 33422.08 635.00 49996.10 26.17 2015-01-16 06:41:55.000 016 33421.99 635.03 49996.10 26.17 2015-01-16 06:41:56.000 016 33421.91 635.03 49996.10 26.17 2015-01-16 06:41:57.000 016 33422.06 635.05 49996.10 26.17 2015-01-16 06:41:58.000 016 33422.04 635.02 49996.10 26.17 2015-01-16 06:41:59.000 016 33421.93 634.98 49996.10 26.17 2015-01-16 06:42:00.000 016 33421.97 635.04 49996.10 26.17 2015-01-16 06:42:01.000 016 33422.02 635.02 49996.10 26.17 2015-01-16 06:42:02.000 016 33421.97 635.03 49996.10 26.17 2015-01-16 06:42:03.000 016 33421.96 635.02 49996.10 26.17 2015-01-16 06:42:04.000 016 33421.99 634.98 49996.10 26.17 2015-01-16 06:42:05.000 016 33422.00 634.98 49996.10 26.17 2015-01-16 06:42:06.000 016 33422.02 634.98 49996.10 26.17 2015-01-16 06:42:07.000 016 33422.00 634.96 49996.10 26.17 2015-01-16 06:42:08.000 016 33422.02 634.99 49996.10 26.17 2015-01-16 06:42:09.000 016 33422.01 634.99 49996.10 26.17 2015-01-16 06:42:10.000 016 33422.00 635.01 49996.10 26.17 2015-01-16 06:42:11.000 016 33421.91 635.07 49996.10 26.17 2015-01-16 06:42:12.000 016 33421.96 635.00 49996.10 26.17 2015-01-16 06:42:13.000 016 33421.91 634.99 49996.10 26.17 2015-01-16 06:42:14.000 016 33422.09 635.06 49996.10 26.17 2015-01-16 06:42:15.000 016 33422.03 635.05 49996.10 26.17 2015-01-16 06:42:16.000 016 33421.97 635.05 49996.10 26.17 2015-01-16 06:42:17.000 016 33422.04 635.08 49996.10 26.17 2015-01-16 06:42:18.000 016 33421.95 635.05 49996.10 26.17 2015-01-16 06:42:19.000 016 33422.08 635.06 49996.10 26.17 2015-01-16 06:42:20.000 016 33422.07 635.07 49996.10 26.17 2015-01-16 06:42:21.000 016 33422.02 635.09 49996.10 26.17 2015-01-16 06:42:22.000 016 33422.02 635.11 49996.10 26.17 2015-01-16 06:42:23.000 016 33422.06 635.10 49996.10 26.17 2015-01-16 06:42:24.000 016 33421.97 635.12 49996.10 26.17 2015-01-16 06:42:25.000 016 33421.99 635.12 49996.10 26.17 2015-01-16 06:42:26.000 016 33422.15 635.12 49996.10 26.17 2015-01-16 06:42:27.000 016 33422.05 635.11 49996.10 26.17 2015-01-16 06:42:28.000 016 33422.08 635.16 49996.10 26.17 2015-01-16 06:42:29.000 016 33422.11 635.15 49996.10 26.17 2015-01-16 06:42:30.000 016 33422.06 635.19 49996.10 26.17 2015-01-16 06:42:30.000 016 33422.10 635.15 49996.10 26.17 2015-01-16 06:42:32.000 016 33421.99 635.17 49996.10 26.17 2015-01-16 06:42:33.000 016 33422.04 635.14 49996.10 26.17 2015-01-16 06:42:34.000 016 33422.08 635.17 49996.10 26.17 2015-01-16 06:42:35.000 016 33422.10 635.18 49996.10 26.17 2015-01-16 06:42:36.000 016 33422.10 635.15 49996.10 26.17 2015-01-16 06:42:37.000 016 33422.10 635.18 49996.10 26.17 2015-01-16 06:42:38.000 016 33422.08 635.19 49996.10 26.17 2015-01-16 06:42:39.000 016 33422.05 635.20 49996.10 26.17 2015-01-16 06:42:40.000 016 33422.04 635.17 49996.10 26.17 2015-01-16 06:42:41.000 016 33422.07 635.20 49996.10 26.17 2015-01-16 06:42:42.000 016 33421.99 635.22 49996.10 26.17 2015-01-16 06:42:43.000 016 33421.95 635.24 49996.10 26.17 2015-01-16 06:42:43.000 016 33422.02 635.19 49996.10 26.17 2015-01-16 06:42:45.000 016 33421.93 635.18 49996.10 26.17 2015-01-16 06:42:46.000 016 33422.02 635.23 49996.10 26.17 2015-01-16 06:42:47.000 016 33421.89 635.22 49996.10 26.17 2015-01-16 06:42:48.000 016 33421.92 635.21 49996.10 26.17 2015-01-16 06:42:49.000 016 33421.92 635.18 49996.10 26.17 2015-01-16 06:42:50.000 016 33422.00 635.23 49996.10 26.17 2015-01-16 06:42:51.000 016 33421.93 635.20 49996.10 26.17 2015-01-16 06:42:52.000 016 33421.85 635.19 49996.10 26.17 2015-01-16 06:42:53.000 016 33421.84 635.20 49996.10 26.17 2015-01-16 06:42:54.000 016 33421.83 635.27 49996.10 26.17 2015-01-16 06:42:55.000 016 33421.89 635.21 49996.10 26.17 2015-01-16 06:42:56.000 016 33421.80 635.21 49996.10 26.17 2015-01-16 06:42:57.000 016 33421.80 635.19 49996.10 26.17 2015-01-16 06:42:58.000 016 33421.87 635.21 49996.10 26.17 2015-01-16 06:42:59.000 016 33421.81 635.18 49996.10 26.17 2015-01-16 06:43:00.000 016 33421.92 635.20 49996.10 26.17 2015-01-16 06:43:01.000 016 33421.73 635.18 49996.10 26.17 2015-01-16 06:43:02.000 016 33421.86 635.22 49996.10 26.17 2015-01-16 06:43:03.000 016 33421.87 635.19 49996.10 26.17 2015-01-16 06:43:04.000 016 33421.82 635.22 49996.10 26.17 2015-01-16 06:43:05.000 016 33421.86 635.21 49996.10 26.17 2015-01-16 06:43:06.000 016 33421.86 635.19 49996.10 26.17 2015-01-16 06:43:07.000 016 33421.81 635.21 49996.10 26.17 2015-01-16 06:43:08.000 016 33421.84 635.23 49996.10 26.17 2015-01-16 06:43:09.000 016 33421.86 635.24 49996.10 26.17 2015-01-16 06:43:10.000 016 33421.89 635.19 49996.10 26.17 2015-01-16 06:43:11.000 016 33421.86 635.26 49996.10 26.17 2015-01-16 06:43:12.000 016 33421.88 635.22 49996.10 26.17 2015-01-16 06:43:13.000 016 33421.93 635.19 49996.10 26.17 2015-01-16 06:43:14.000 016 33421.77 635.21 49996.10 26.17 2015-01-16 06:43:15.000 016 33421.79 635.24 49996.10 26.17 2015-01-16 06:43:16.000 016 33421.83 635.27 49996.10 26.17 2015-01-16 06:43:17.000 016 33421.87 635.25 49996.10 26.17 2015-01-16 06:43:18.000 016 33421.82 635.25 49996.10 26.17 2015-01-16 06:43:19.000 016 33421.78 635.24 49996.10 26.17 2015-01-16 06:43:20.000 016 33421.87 635.26 49996.10 26.17 2015-01-16 06:43:21.000 016 33421.80 635.25 49996.10 26.17 2015-01-16 06:43:22.000 016 33421.88 635.33 49996.10 26.17 2015-01-16 06:43:23.000 016 33421.84 635.29 49996.10 26.17 2015-01-16 06:43:24.000 016 33421.82 635.29 49996.10 26.17 2015-01-16 06:43:24.000 016 33421.83 635.31 49996.10 26.17 2015-01-16 06:43:26.000 016 33421.82 635.30 49996.10 26.17 2015-01-16 06:43:27.000 016 33421.80 635.33 49996.10 26.17 2015-01-16 06:43:28.000 016 33421.80 635.35 49996.10 26.17 2015-01-16 06:43:29.000 016 33421.79 635.34 49996.10 26.17 2015-01-16 06:43:30.000 016 33421.90 635.29 49996.10 26.17 2015-01-16 06:43:31.000 016 33421.74 635.32 49996.10 26.17 2015-01-16 06:43:32.000 016 33421.85 635.32 49996.10 26.17 2015-01-16 06:43:33.000 016 33421.81 635.36 49996.10 26.17 2015-01-16 06:43:34.000 016 33421.80 635.35 49996.10 26.17 2015-01-16 06:43:35.000 016 33421.80 635.33 49996.10 26.17 2015-01-16 06:43:36.000 016 33421.79 635.39 49996.10 26.17 2015-01-16 06:43:37.000 016 33421.87 635.39 49996.10 26.17 2015-01-16 06:43:37.000 016 33421.80 635.34 49996.10 26.17 2015-01-16 06:43:39.000 016 33421.83 635.38 49996.10 26.17 2015-01-16 06:43:40.000 016 33421.88 635.40 49996.10 26.17 2015-01-16 06:43:41.000 016 33421.84 635.41 49996.10 26.17 2015-01-16 06:43:42.000 016 33421.78 635.40 49996.10 26.17 2015-01-16 06:43:43.000 016 33421.81 635.42 49996.10 26.17 2015-01-16 06:43:44.000 016 33421.87 635.35 49996.10 26.17 2015-01-16 06:43:45.000 016 33421.69 635.37 49996.10 26.17 2015-01-16 06:43:46.000 016 33421.83 635.43 49996.10 26.17 2015-01-16 06:43:47.000 016 33421.90 635.44 49996.10 26.17 2015-01-16 06:43:48.000 016 33421.88 635.44 49996.10 26.17 2015-01-16 06:43:49.000 016 33421.74 635.44 49996.10 26.17 2015-01-16 06:43:50.000 016 33421.92 635.46 49996.10 26.17 2015-01-16 06:43:51.000 016 33421.81 635.46 49996.10 26.17 2015-01-16 06:43:52.000 016 33421.81 635.40 49996.10 26.17 2015-01-16 06:43:53.000 016 33421.87 635.49 49996.10 26.17 2015-01-16 06:43:54.000 016 33421.86 635.49 49996.10 26.17 2015-01-16 06:43:55.000 016 33421.77 635.51 49996.10 26.17 2015-01-16 06:43:56.000 016 33421.80 635.47 49996.10 26.17 2015-01-16 06:43:57.000 016 33421.76 635.47 49996.10 26.17 2015-01-16 06:43:58.000 016 33421.85 635.46 49996.10 26.17 2015-01-16 06:43:59.000 016 33421.80 635.51 49996.10 26.17 2015-01-16 06:44:00.000 016 33421.96 635.53 49996.10 26.17 2015-01-16 06:44:01.000 016 33421.70 635.52 49996.10 26.17 2015-01-16 06:44:02.000 016 33421.95 635.57 49996.10 26.17 2015-01-16 06:44:03.000 016 33421.82 635.54 49996.10 26.17 2015-01-16 06:44:04.000 016 33421.83 635.53 49996.10 26.17 2015-01-16 06:44:05.000 016 33421.83 635.58 49996.10 26.17 2015-01-16 06:44:06.000 016 33421.81 635.54 49996.10 26.17 2015-01-16 06:44:07.000 016 33421.77 635.56 49996.10 26.17 2015-01-16 06:44:08.000 016 33421.77 635.56 49996.10 26.17 2015-01-16 06:44:09.000 016 33421.71 635.54 49996.10 26.17 2015-01-16 06:44:10.000 016 33421.72 635.54 49996.10 26.17 2015-01-16 06:44:11.000 016 33421.75 635.57 49996.10 26.17 2015-01-16 06:44:12.000 016 33421.74 635.53 49996.10 26.17 2015-01-16 06:44:13.000 016 33421.66 635.55 49996.10 26.17 2015-01-16 06:44:14.000 016 33421.66 635.60 49996.10 26.17 2015-01-16 06:44:15.000 016 33421.67 635.60 49996.10 26.17 2015-01-16 06:44:16.000 016 33421.63 635.57 49996.10 26.17 2015-01-16 06:44:17.000 016 33421.67 635.62 49996.10 26.17 2015-01-16 06:44:18.000 016 33421.58 635.57 49996.10 26.17 2015-01-16 06:44:18.000 016 33421.65 635.62 49996.10 26.17 2015-01-16 06:44:20.000 016 33421.59 635.57 49996.10 26.17 2015-01-16 06:44:21.000 016 33421.53 635.56 49996.10 26.17 2015-01-16 06:44:22.000 016 33421.54 635.61 49996.10 26.17 2015-01-16 06:44:23.000 016 33421.64 635.57 49996.10 26.17 2015-01-16 06:44:24.000 016 33421.61 635.61 49996.10 26.17 2015-01-16 06:44:25.000 016 33421.53 635.66 49996.10 26.17 2015-01-16 06:44:26.000 016 33421.53 635.63 49996.10 26.17 2015-01-16 06:44:27.000 016 33421.60 635.63 49996.10 26.17 2015-01-16 06:44:28.000 016 33421.62 635.65 49996.10 26.17 2015-01-16 06:44:29.000 016 33421.49 635.64 49996.10 26.17 2015-01-16 06:44:30.000 016 33421.54 635.60 49996.10 26.17 2015-01-16 06:44:31.000 016 33421.48 635.62 49996.10 26.17 2015-01-16 06:44:31.000 016 33421.46 635.66 49996.10 26.17 2015-01-16 06:44:33.000 016 33421.52 635.65 49996.10 26.17 2015-01-16 06:44:34.000 016 33421.55 635.67 49996.10 26.17 2015-01-16 06:44:35.000 016 33421.50 635.67 49996.10 26.17 2015-01-16 06:44:36.000 016 33421.50 635.67 49996.10 26.17 2015-01-16 06:44:37.000 016 33421.48 635.70 49996.10 26.17 2015-01-16 06:44:38.000 016 33421.54 635.69 49996.10 26.16 2015-01-16 06:44:39.000 016 33421.52 635.67 49996.10 26.16 2015-01-16 06:44:40.000 016 33421.54 635.70 49996.10 26.17 2015-01-16 06:44:41.000 016 33421.46 635.72 49996.10 26.16 2015-01-16 06:44:42.000 016 33421.50 635.72 49996.10 26.17 2015-01-16 06:44:43.000 016 33421.42 635.70 49996.10 26.16 2015-01-16 06:44:44.000 016 33421.50 635.72 49996.10 26.16 2015-01-16 06:44:45.000 016 33421.50 635.70 49996.10 26.17 2015-01-16 06:44:46.000 016 33421.47 635.73 49996.10 26.16 2015-01-16 06:44:47.000 016 33421.48 635.76 49996.10 26.16 2015-01-16 06:44:48.000 016 33421.45 635.75 49996.10 26.16 2015-01-16 06:44:49.000 016 33421.46 635.76 49996.10 26.16 2015-01-16 06:44:50.000 016 33421.48 635.76 49996.10 26.16 2015-01-16 06:44:51.000 016 33421.43 635.75 49996.10 26.16 2015-01-16 06:44:52.000 016 33421.43 635.78 49996.10 26.16 2015-01-16 06:44:53.000 016 33421.46 635.81 49996.10 26.16 2015-01-16 06:44:54.000 016 33421.34 635.82 49996.10 26.16 2015-01-16 06:44:55.000 016 33421.59 635.81 49996.10 26.16 2015-01-16 06:44:56.000 016 33421.41 635.86 49996.10 26.16 2015-01-16 06:44:57.000 016 33421.42 635.85 49996.10 26.16 2015-01-16 06:44:58.000 016 33421.56 635.83 49996.10 26.16 2015-01-16 06:44:59.000 016 33421.42 635.83 49996.10 26.16 2015-01-16 06:45:00.000 016 33421.55 635.85 49996.10 26.16 2015-01-16 06:45:01.000 016 33421.48 635.85 49996.10 26.16 2015-01-16 06:45:02.000 016 33421.37 635.85 49996.10 26.16 2015-01-16 06:45:03.000 016 33421.41 635.85 49996.10 26.16 2015-01-16 06:45:04.000 016 33421.43 635.91 49996.10 26.16 2015-01-16 06:45:05.000 016 33421.42 635.87 49996.10 26.16 2015-01-16 06:45:06.000 016 33421.46 635.90 49996.10 26.16 2015-01-16 06:45:07.000 016 33421.39 635.88 49996.10 26.16 2015-01-16 06:45:08.000 016 33421.43 635.90 49996.10 26.16 2015-01-16 06:45:09.000 016 33421.36 635.89 49996.10 26.16 2015-01-16 06:45:10.000 016 33421.42 635.93 49996.10 26.16 2015-01-16 06:45:11.000 016 33421.42 635.93 49996.10 26.16 2015-01-16 06:45:12.000 016 33421.34 635.93 49996.10 26.16 2015-01-16 06:45:12.000 016 33421.22 635.92 49996.10 26.16 2015-01-16 06:45:14.000 016 33421.37 635.91 49996.10 26.16 2015-01-16 06:45:15.000 016 33421.24 635.96 49996.10 26.16 2015-01-16 06:45:16.000 016 33421.40 636.00 49996.10 26.16 2015-01-16 06:45:17.000 016 33421.28 635.94 49996.10 26.16 2015-01-16 06:45:18.000 016 33421.26 635.87 49996.10 26.16 2015-01-16 06:45:19.000 016 33421.35 635.95 49996.10 26.16 2015-01-16 06:45:20.000 016 33421.19 635.97 49996.10 26.16 2015-01-16 06:45:21.000 016 33421.30 636.00 49996.10 26.16 2015-01-16 06:45:22.000 016 33421.29 635.96 49996.10 26.16 2015-01-16 06:45:23.000 016 33421.30 636.00 49996.10 26.16 2015-01-16 06:45:24.000 016 33421.30 635.99 49996.10 26.16 2015-01-16 06:45:25.000 016 33421.22 635.98 49996.10 26.16 2015-01-16 06:45:25.000 016 33421.36 635.97 49996.10 26.16 2015-01-16 06:45:27.000 016 33421.31 636.01 49996.10 26.16 2015-01-16 06:45:28.000 016 33421.27 636.01 49996.10 26.16 2015-01-16 06:45:29.000 016 33421.31 635.97 49996.10 26.16 2015-01-16 06:45:30.000 016 33421.28 636.03 49996.10 26.16 2015-01-16 06:45:31.000 016 33421.33 636.04 49996.10 26.16 2015-01-16 06:45:32.000 016 33421.37 636.03 49996.10 26.16 2015-01-16 06:45:33.000 016 33421.39 636.00 49996.10 26.16 2015-01-16 06:45:34.000 016 33421.35 636.06 49996.10 26.16 2015-01-16 06:45:35.000 016 33421.29 636.06 49996.10 26.16 2015-01-16 06:45:36.000 016 33421.25 636.11 49996.10 26.16 2015-01-16 06:45:37.000 016 33421.34 636.13 49996.10 26.16 2015-01-16 06:45:38.000 016 33421.19 636.11 49996.10 26.16 2015-01-16 06:45:39.000 016 33421.33 636.09 49996.10 26.16 2015-01-16 06:45:40.000 016 33421.30 636.05 49996.10 26.16 2015-01-16 06:45:41.000 016 33421.28 636.13 49996.10 26.16 2015-01-16 06:45:42.000 016 33421.24 636.13 49996.10 26.16 2015-01-16 06:45:43.000 016 33421.24 636.11 49996.10 26.16 2015-01-16 06:45:44.000 016 33421.33 636.13 49996.10 26.16 2015-01-16 06:45:45.000 016 33421.23 636.11 49996.10 26.16 2015-01-16 06:45:46.000 016 33421.22 636.12 49996.10 26.16 2015-01-16 06:45:47.000 016 33421.19 636.17 49996.10 26.16 2015-01-16 06:45:48.000 016 33421.24 636.15 49996.10 26.16 2015-01-16 06:45:49.000 016 33421.24 636.11 49996.10 26.16 2015-01-16 06:45:50.000 016 33421.27 636.13 49996.10 26.16 2015-01-16 06:45:51.000 016 33421.17 636.15 49996.10 26.16 2015-01-16 06:45:52.000 016 33421.22 636.18 49996.10 26.16 2015-01-16 06:45:53.000 016 33421.20 636.16 49996.10 26.16 2015-01-16 06:45:54.000 016 33421.25 636.13 49996.10 26.16 2015-01-16 06:45:55.000 016 33421.22 636.17 49996.10 26.16 2015-01-16 06:45:56.000 016 33421.14 636.14 49996.10 26.16 2015-01-16 06:45:57.000 016 33421.14 636.14 49996.10 26.16 2015-01-16 06:45:58.000 016 33421.17 636.15 49996.10 26.16 2015-01-16 06:45:59.000 016 33421.15 636.22 49996.10 26.16 2015-01-16 06:46:00.000 016 33421.22 636.16 49996.10 26.16 2015-01-16 06:46:01.000 016 33421.07 636.15 49996.10 26.16 2015-01-16 06:46:02.000 016 33421.19 636.20 49996.10 26.16 2015-01-16 06:46:03.000 016 33421.09 636.17 49996.10 26.16 2015-01-16 06:46:04.000 016 33421.11 636.13 49996.10 26.16 2015-01-16 06:46:05.000 016 33421.08 636.15 49996.10 26.16 2015-01-16 06:46:06.000 016 33421.07 636.17 49996.10 26.16 2015-01-16 06:46:06.000 016 33421.03 636.14 49996.10 26.16 2015-01-16 06:46:08.000 016 33421.06 636.19 49996.10 26.16 2015-01-16 06:46:09.000 016 33421.00 636.16 49996.10 26.16 2015-01-16 06:46:10.000 016 33420.93 636.23 49996.10 26.16 2015-01-16 06:46:11.000 016 33421.00 636.19 49996.10 26.16 2015-01-16 06:46:12.000 016 33420.96 636.21 49996.10 26.16 2015-01-16 06:46:13.000 016 33421.05 636.18 49996.10 26.16 2015-01-16 06:46:14.000 016 33420.82 636.20 49996.10 26.16 2015-01-16 06:46:15.000 016 33420.90 636.17 49996.10 26.16 2015-01-16 06:46:16.000 016 33420.91 636.16 49996.10 26.16 2015-01-16 06:46:17.000 016 33420.89 636.17 49996.10 26.16 2015-01-16 06:46:18.000 016 33420.78 636.12 49996.10 26.16 2015-01-16 06:46:19.000 016 33420.79 636.14 49996.10 26.16 2015-01-16 06:46:19.000 016 33420.97 636.15 49996.10 26.16 2015-01-16 06:46:21.000 016 33420.79 636.13 49996.10 26.16 2015-01-16 06:46:22.000 016 33420.84 636.14 49996.10 26.16 2015-01-16 06:46:23.000 016 33420.88 636.14 49996.10 26.16 2015-01-16 06:46:24.000 016 33420.89 636.13 49996.10 26.16 2015-01-16 06:46:25.000 016 33420.91 636.17 49996.10 26.16 2015-01-16 06:46:26.000 016 33420.81 636.17 49996.10 26.16 2015-01-16 06:46:27.000 016 33420.84 636.19 49996.10 26.16 2015-01-16 06:46:28.000 016 33420.81 636.17 49996.10 26.16 2015-01-16 06:46:29.000 016 33420.78 636.19 49996.10 26.16 2015-01-16 06:46:30.000 016 33420.78 636.16 49996.10 26.16 2015-01-16 06:46:31.000 016 33420.76 636.20 49996.10 26.16 2015-01-16 06:46:32.000 016 33420.84 636.20 49996.10 26.16 2015-01-16 06:46:33.000 016 33420.81 636.20 49996.10 26.16 2015-01-16 06:46:34.000 016 33420.81 636.24 49996.10 26.16 2015-01-16 06:46:35.000 016 33420.78 636.27 49996.10 26.16 2015-01-16 06:46:36.000 016 33420.80 636.24 49996.10 26.16 2015-01-16 06:46:37.000 016 33420.77 636.22 49996.10 26.16 2015-01-16 06:46:38.000 016 33420.88 636.27 49996.10 26.16 2015-01-16 06:46:39.000 016 33420.76 636.24 49996.10 26.16 2015-01-16 06:46:40.000 016 33420.89 636.25 49996.10 26.16 2015-01-16 06:46:41.000 016 33420.87 636.32 49996.10 26.16 2015-01-16 06:46:42.000 016 33420.84 636.28 49996.10 26.16 2015-01-16 06:46:43.000 016 33420.80 636.28 49996.10 26.16 2015-01-16 06:46:44.000 016 33420.73 636.28 49996.10 26.16 2015-01-16 06:46:45.000 016 33420.89 636.25 49996.10 26.16 2015-01-16 06:46:46.000 016 33420.79 636.32 49996.10 26.16 2015-01-16 06:46:47.000 016 33420.87 636.31 49996.10 26.16 2015-01-16 06:46:48.000 016 33420.88 636.30 49996.10 26.16 2015-01-16 06:46:49.000 016 33420.82 636.30 49996.10 26.16 2015-01-16 06:46:50.000 016 33420.93 636.34 49996.10 26.16 2015-01-16 06:46:51.000 016 33420.82 636.32 49996.10 26.16 2015-01-16 06:46:52.000 016 33420.89 636.35 49996.10 26.16 2015-01-16 06:46:53.000 016 33420.90 636.36 49996.10 26.16 2015-01-16 06:46:54.000 016 33420.83 636.35 49996.10 26.16 2015-01-16 06:46:55.000 016 33420.92 636.42 49996.10 26.16 2015-01-16 06:46:56.000 016 33420.82 636.41 49996.10 26.16 2015-01-16 06:46:57.000 016 33420.84 636.38 49996.10 26.16 2015-01-16 06:46:58.000 016 33420.91 636.37 49996.10 26.16 2015-01-16 06:46:59.000 016 33420.88 636.35 49996.10 26.16 2015-01-16 06:47:00.000 016 33420.92 636.38 49996.10 26.16 2015-01-16 06:47:00.000 016 33420.74 636.41 49996.10 26.16 2015-01-16 06:47:02.000 016 33420.83 636.41 49996.10 26.16 2015-01-16 06:47:03.000 016 33420.79 636.41 49996.10 26.16 2015-01-16 06:47:04.000 016 33420.94 636.38 49996.10 26.16 2015-01-16 06:47:05.000 016 33420.89 636.41 49996.10 26.16 2015-01-16 06:47:06.000 016 33420.72 636.43 49996.10 26.16 2015-01-16 06:47:07.000 016 33420.89 636.38 49996.10 26.16 2015-01-16 06:47:08.000 016 33420.81 636.44 49996.10 26.16 2015-01-16 06:47:09.000 016 33420.83 636.40 49996.10 26.16 2015-01-16 06:47:10.000 016 33420.81 636.45 49996.10 26.16 2015-01-16 06:47:11.000 016 33420.79 636.46 49996.10 26.16 2015-01-16 06:47:12.000 016 33420.75 636.48 49996.10 26.16 2015-01-16 06:47:13.000 016 33420.75 636.43 49996.10 26.16 2015-01-16 06:47:13.000 016 33420.75 636.41 49996.10 26.16 2015-01-16 06:47:15.000 016 33420.78 636.44 49996.10 26.16 2015-01-16 06:47:16.000 016 33420.78 636.49 49996.10 26.16 2015-01-16 06:47:17.000 016 33420.74 636.43 49996.10 26.16 2015-01-16 06:47:18.000 016 33420.72 636.44 49996.10 26.16 2015-01-16 06:47:19.000 016 33420.76 636.42 49996.10 26.16 2015-01-16 06:47:20.000 016 33420.71 636.45 49996.10 26.16 2015-01-16 06:47:21.000 016 33420.69 636.41 49996.10 26.16 2015-01-16 06:47:22.000 016 33420.68 636.47 49996.10 26.16 2015-01-16 06:47:23.000 016 33420.68 636.45 49996.10 26.16 2015-01-16 06:47:24.000 016 33420.78 636.50 49996.10 26.16 2015-01-16 06:47:25.000 016 33420.69 636.48 49996.10 26.16 2015-01-16 06:47:26.000 016 33420.83 636.46 49996.10 26.16 2015-01-16 06:47:27.000 016 33420.69 636.46 49996.10 26.16 2015-01-16 06:47:28.000 016 33420.69 636.45 49996.10 26.16 2015-01-16 06:47:29.000 016 33420.65 636.46 49996.10 26.16 2015-01-16 06:47:30.000 016 33420.69 636.47 49996.10 26.16 2015-01-16 06:47:31.000 016 33420.70 636.48 49996.10 26.16 2015-01-16 06:47:32.000 016 33420.74 636.52 49996.10 26.16 2015-01-16 06:47:33.000 016 33420.72 636.50 49996.10 26.16 2015-01-16 06:47:34.000 016 33420.69 636.53 49996.10 26.16 2015-01-16 06:47:35.000 016 33420.54 636.53 49996.10 26.16 2015-01-16 06:47:36.000 016 33420.49 636.50 49996.10 26.16 2015-01-16 06:47:37.000 016 33420.81 636.53 49996.10 26.16 2015-01-16 06:47:38.000 016 33420.63 636.52 49996.10 26.16 2015-01-16 06:47:39.000 016 33420.68 636.49 49996.10 26.16 2015-01-16 06:47:40.000 016 33420.68 636.56 49996.10 26.16 2015-01-16 06:47:41.000 016 33420.73 636.54 49996.10 26.16 2015-01-16 06:47:42.000 016 33420.69 636.52 49996.10 26.16 2015-01-16 06:47:43.000 016 33420.62 636.57 49996.10 26.16 2015-01-16 06:47:44.000 016 33420.63 636.56 49996.10 26.16 2015-01-16 06:47:45.000 016 33420.64 636.56 49996.10 26.16 2015-01-16 06:47:46.000 016 33420.71 636.55 49996.10 26.16 2015-01-16 06:47:47.000 016 33420.73 636.52 49996.10 26.16 2015-01-16 06:47:48.000 016 33420.63 636.57 49996.10 26.16 2015-01-16 06:47:49.000 016 33420.61 636.50 49996.10 26.16 2015-01-16 06:47:50.000 016 33420.63 636.54 49996.10 26.16 2015-01-16 06:47:51.000 016 33420.62 636.54 49996.10 26.16 2015-01-16 06:47:52.000 016 33420.64 636.59 49996.10 26.16 2015-01-16 06:47:53.000 016 33420.63 636.56 49996.10 26.16 2015-01-16 06:47:54.000 016 33420.54 636.57 49996.10 26.16 2015-01-16 06:47:54.000 016 33420.65 636.54 49996.10 26.16 2015-01-16 06:47:56.000 016 33420.52 636.55 49996.10 26.16 2015-01-16 06:47:57.000 016 33420.51 636.55 49996.10 26.16 2015-01-16 06:47:58.000 016 33420.51 636.59 49996.10 26.16 2015-01-16 06:47:59.000 016 33420.52 636.57 49996.10 26.16 2015-01-16 06:48:00.000 016 33420.60 636.59 49996.10 26.16 2015-01-16 06:48:01.000 016 33420.54 636.60 49996.10 26.16 2015-01-16 06:48:02.000 016 33420.51 636.58 49996.10 26.16 2015-01-16 06:48:03.000 016 33420.46 636.58 49996.10 26.16 2015-01-16 06:48:04.000 016 33420.56 636.59 49996.10 26.16 2015-01-16 06:48:05.000 016 33420.54 636.59 49996.10 26.16 2015-01-16 06:48:06.000 016 33420.56 636.65 49996.10 26.16 2015-01-16 06:48:07.000 016 33420.60 636.59 49996.10 26.16 2015-01-16 06:48:07.000 016 33420.43 636.59 49996.10 26.16 2015-01-16 06:48:09.000 016 33420.47 636.56 49996.10 26.16 2015-01-16 06:48:10.000 016 33420.52 636.61 49996.10 26.16 2015-01-16 06:48:11.000 016 33420.57 636.63 49996.10 26.16 2015-01-16 06:48:12.000 016 33420.51 636.59 49996.10 26.16 2015-01-16 06:48:13.000 016 33420.44 636.63 49996.10 26.16 2015-01-16 06:48:14.000 016 33420.47 636.62 49996.10 26.16 2015-01-16 06:48:15.000 016 33420.48 636.60 49996.10 26.16 2015-01-16 06:48:16.000 016 33420.46 636.59 49996.10 26.16 2015-01-16 06:48:17.000 016 33420.46 636.64 49996.10 26.16 2015-01-16 06:48:18.000 016 33420.37 636.70 49996.10 26.16 2015-01-16 06:48:19.000 016 33420.39 636.65 49996.10 26.16 2015-01-16 06:48:20.000 016 33420.36 636.61 49996.10 26.16 2015-01-16 06:48:21.000 016 33420.32 636.60 49996.10 26.16 2015-01-16 06:48:22.000 016 33420.29 636.64 49996.10 26.16 2015-01-16 06:48:23.000 016 33420.40 636.61 49996.10 26.16 2015-01-16 06:48:24.000 016 33420.27 636.66 49996.10 26.16 2015-01-16 06:48:25.000 016 33420.29 636.65 49996.10 26.16 2015-01-16 06:48:26.000 016 33420.40 636.68 49996.10 26.16 2015-01-16 06:48:27.000 016 33420.31 636.66 49996.10 26.16 2015-01-16 06:48:28.000 016 33420.34 636.68 49996.10 26.16 2015-01-16 06:48:29.000 016 33420.28 636.67 49996.10 26.16 2015-01-16 06:48:30.000 016 33420.26 636.68 49996.10 26.16 2015-01-16 06:48:31.000 016 33420.35 636.63 49996.10 26.16 2015-01-16 06:48:32.000 016 33420.33 636.63 49996.10 26.16 2015-01-16 06:48:33.000 016 33420.25 636.66 49996.10 26.16 2015-01-16 06:48:34.000 016 33420.31 636.67 49996.10 26.16 2015-01-16 06:48:35.000 016 33420.23 636.65 49996.10 26.16 2015-01-16 06:48:36.000 016 33420.31 636.66 49996.10 26.16 2015-01-16 06:48:37.000 016 33420.23 636.64 49996.10 26.16 2015-01-16 06:48:38.000 016 33420.25 636.64 49996.10 26.16 2015-01-16 06:48:39.000 016 33420.19 636.65 49996.10 26.16 2015-01-16 06:48:40.000 016 33420.25 636.61 49996.10 26.16 2015-01-16 06:48:41.000 016 33420.25 636.58 49996.10 26.16 2015-01-16 06:48:42.000 016 33420.23 636.63 49996.10 26.16 2015-01-16 06:48:43.000 016 33420.17 636.66 49996.10 26.16 2015-01-16 06:48:44.000 016 33420.18 636.63 49996.10 26.16 2015-01-16 06:48:45.000 016 33420.20 636.63 49996.10 26.16 2015-01-16 06:48:46.000 016 33420.24 636.62 49996.10 26.16 2015-01-16 06:48:47.000 016 33420.20 636.67 49996.10 26.16 2015-01-16 06:48:48.000 016 33420.29 636.65 49996.10 26.16 2015-01-16 06:48:48.000 016 33420.22 636.64 49996.10 26.16 2015-01-16 06:48:50.000 016 33420.18 636.64 49996.10 26.16 2015-01-16 06:48:51.000 016 33420.22 636.62 49996.10 26.16 2015-01-16 06:48:52.000 016 33420.25 636.61 49996.10 26.16 2015-01-16 06:48:53.000 016 33420.26 636.63 49996.10 26.16 2015-01-16 06:48:54.000 016 33420.24 636.61 49996.10 26.16 2015-01-16 06:48:55.000 016 33420.06 636.63 49996.10 26.16 2015-01-16 06:48:56.000 016 33420.18 636.61 49996.10 26.16 2015-01-16 06:48:57.000 016 33420.13 636.63 49996.10 26.16 2015-01-16 06:48:58.000 016 33420.28 636.59 49996.10 26.16 2015-01-16 06:48:59.000 016 33420.24 636.61 49996.10 26.16 2015-01-16 06:49:00.000 016 33420.19 636.64 49996.10 26.16 2015-01-16 06:49:01.000 016 33420.27 636.65 49996.10 26.16 2015-01-16 06:49:01.000 016 33420.15 636.61 49996.10 26.16 2015-01-16 06:49:03.000 016 33420.25 636.60 49996.10 26.16 2015-01-16 06:49:04.000 016 33420.22 636.62 49996.10 26.16 2015-01-16 06:49:05.000 016 33420.16 636.58 49996.10 26.16 2015-01-16 06:49:06.000 016 33420.07 636.62 49996.10 26.16 2015-01-16 06:49:07.000 016 33420.19 636.61 49996.10 26.16 2015-01-16 06:49:08.000 016 33420.18 636.62 49996.10 26.16 2015-01-16 06:49:09.000 016 33420.22 636.59 49996.10 26.16 2015-01-16 06:49:10.000 016 33420.25 636.65 49996.10 26.16 2015-01-16 06:49:11.000 016 33420.27 636.58 49996.10 26.16 2015-01-16 06:49:12.000 016 33420.17 636.60 49996.10 26.16 2015-01-16 06:49:13.000 016 33420.25 636.57 49996.10 26.16 2015-01-16 06:49:14.000 016 33420.16 636.61 49996.10 26.16 2015-01-16 06:49:15.000 016 33420.23 636.63 49996.10 26.16 2015-01-16 06:49:16.000 016 33420.20 636.60 49996.10 26.16 2015-01-16 06:49:17.000 016 33420.12 636.62 49996.10 26.16 2015-01-16 06:49:18.000 016 33420.21 636.63 49996.10 26.16 2015-01-16 06:49:19.000 016 33420.21 636.60 49996.10 26.16 2015-01-16 06:49:20.000 016 33420.18 636.59 49996.10 26.16 2015-01-16 06:49:21.000 016 33420.13 636.61 49996.10 26.16 2015-01-16 06:49:22.000 016 33420.26 636.58 49996.10 26.16 2015-01-16 06:49:23.000 016 33420.20 636.63 49996.10 26.16 2015-01-16 06:49:24.000 016 33420.13 636.61 49996.10 26.16 2015-01-16 06:49:25.000 016 33420.21 636.62 49996.10 26.16 2015-01-16 06:49:26.000 016 33420.10 636.63 49996.10 26.16 2015-01-16 06:49:27.000 016 33420.09 636.64 49996.10 26.16 2015-01-16 06:49:28.000 016 33420.19 636.63 49996.10 26.16 2015-01-16 06:49:29.000 016 33420.13 636.63 49996.10 26.16 2015-01-16 06:49:30.000 016 33420.14 636.66 49996.10 26.16 2015-01-16 06:49:31.000 016 33420.10 636.63 49996.10 26.16 2015-01-16 06:49:32.000 016 33420.13 636.60 49996.10 26.16 2015-01-16 06:49:33.000 016 33420.07 636.59 49996.10 26.16 2015-01-16 06:49:34.000 016 33420.16 636.66 49996.10 26.16 2015-01-16 06:49:35.000 016 33420.07 636.65 49996.10 26.16 2015-01-16 06:49:36.000 016 33420.00 636.65 49996.10 26.16 2015-01-16 06:49:37.000 016 33419.99 636.61 49996.10 26.16 2015-01-16 06:49:38.000 016 33420.01 636.62 49996.10 26.16 2015-01-16 06:49:39.000 016 33419.95 636.66 49996.10 26.16 2015-01-16 06:49:40.000 016 33420.01 636.63 49996.10 26.16 2015-01-16 06:49:41.000 016 33420.00 636.62 49996.10 26.16 2015-01-16 06:49:42.000 016 33419.99 636.64 49996.10 26.16 2015-01-16 06:49:42.000 016 33419.97 636.61 49996.10 26.16 2015-01-16 06:49:44.000 016 33419.97 636.61 49996.10 26.16 2015-01-16 06:49:45.000 016 33419.92 636.60 49996.10 26.16 2015-01-16 06:49:46.000 016 33419.93 636.69 49996.10 26.16 2015-01-16 06:49:47.000 016 33419.96 636.65 49996.10 26.16 2015-01-16 06:49:48.000 016 33419.88 636.63 49996.10 26.16 2015-01-16 06:49:49.000 016 33420.00 636.61 49996.10 26.16 2015-01-16 06:49:50.000 016 33419.95 636.63 49996.10 26.16 2015-01-16 06:49:51.000 016 33419.89 636.64 49996.10 26.16 2015-01-16 06:49:52.000 016 33419.95 636.64 49996.10 26.16 2015-01-16 06:49:53.000 016 33420.01 636.67 49996.10 26.16 2015-01-16 06:49:54.000 016 33419.88 636.65 49996.10 26.16 2015-01-16 06:49:55.000 016 33419.93 636.67 49996.10 26.16 2015-01-16 06:49:55.000 016 33420.00 636.61 49996.10 26.16 2015-01-16 06:49:57.000 016 33419.90 636.62 49996.10 26.16 2015-01-16 06:49:58.000 016 33419.93 636.69 49996.10 26.16 2015-01-16 06:49:59.000 016 33419.99 636.66 49996.10 26.16 2015-01-16 06:50:00.000 016 33419.86 636.72 49996.10 26.16 2015-01-16 06:50:01.000 016 33419.91 636.67 49996.10 26.16 2015-01-16 06:50:02.000 016 33419.91 636.64 49996.10 26.16 2015-01-16 06:50:03.000 016 33419.82 636.66 49996.10 26.16 2015-01-16 06:50:04.000 016 33419.81 636.69 49996.10 26.16 2015-01-16 06:50:05.000 016 33419.87 636.72 49996.10 26.16 2015-01-16 06:50:06.000 016 33419.79 636.72 49996.10 26.16 2015-01-16 06:50:07.000 016 33419.87 636.69 49996.10 26.16 2015-01-16 06:50:08.000 016 33419.89 636.76 49996.10 26.16 2015-01-16 06:50:09.000 016 33419.82 636.74 49996.10 26.16 2015-01-16 06:50:10.000 016 33419.85 636.74 49996.10 26.16 2015-01-16 06:50:11.000 016 33419.79 636.73 49996.10 26.16 2015-01-16 06:50:12.000 016 33419.74 636.73 49996.10 26.16 2015-01-16 06:50:13.000 016 33420.03 636.76 49996.10 26.16 2015-01-16 06:50:14.000 016 33419.83 636.75 49996.10 26.16 2015-01-16 06:50:15.000 016 33419.79 636.74 49996.10 26.16 2015-01-16 06:50:16.000 016 33419.86 636.75 49996.10 26.16 2015-01-16 06:50:17.000 016 33419.88 636.77 49996.10 26.16 2015-01-16 06:50:18.000 016 33419.86 636.79 49996.10 26.16 2015-01-16 06:50:19.000 016 33419.88 636.80 49996.10 26.16 2015-01-16 06:50:20.000 016 33419.91 636.81 49996.10 26.16 2015-01-16 06:50:21.000 016 33419.88 636.77 49996.10 26.16 2015-01-16 06:50:22.000 016 33419.85 636.80 49996.10 26.16 2015-01-16 06:50:23.000 016 33419.81 636.77 49996.10 26.16 2015-01-16 06:50:24.000 016 33419.89 636.79 49996.10 26.16 2015-01-16 06:50:25.000 016 33419.88 636.80 49996.10 26.16 2015-01-16 06:50:26.000 016 33419.91 636.79 49996.10 26.16 2015-01-16 06:50:27.000 016 33419.87 636.80 49996.10 26.16 2015-01-16 06:50:28.000 016 33419.94 636.84 49996.10 26.16 2015-01-16 06:50:29.000 016 33419.83 636.74 49996.10 26.16 2015-01-16 06:50:30.000 016 33419.80 636.77 49996.10 26.16 2015-01-16 06:50:31.000 016 33419.89 636.77 49996.10 26.16 2015-01-16 06:50:32.000 016 33419.85 636.76 49996.10 26.16 2015-01-16 06:50:33.000 016 33419.89 636.77 49996.10 26.16 2015-01-16 06:50:34.000 016 33419.85 636.80 49996.10 26.16 2015-01-16 06:50:35.000 016 33419.84 636.79 49996.10 26.16 2015-01-16 06:50:36.000 016 33420.00 636.75 49996.10 26.16 2015-01-16 06:50:36.000 016 33419.90 636.77 49996.10 26.16 2015-01-16 06:50:38.000 016 33419.89 636.75 49996.10 26.16 2015-01-16 06:50:39.000 016 33419.88 636.76 49996.10 26.16 2015-01-16 06:50:40.000 016 33419.85 636.79 49996.10 26.16 2015-01-16 06:50:41.000 016 33419.88 636.78 49996.10 26.16 2015-01-16 06:50:42.000 016 33419.85 636.81 49996.10 26.16 2015-01-16 06:50:43.000 016 33419.92 636.81 49996.10 26.16 2015-01-16 06:50:44.000 016 33419.94 636.80 49996.10 26.16 2015-01-16 06:50:45.000 016 33419.84 636.79 49996.10 26.16 2015-01-16 06:50:46.000 016 33419.88 636.84 49996.10 26.16 2015-01-16 06:50:47.000 016 33419.92 636.82 49996.10 26.16 2015-01-16 06:50:48.000 016 33419.75 636.80 49996.10 26.16 2015-01-16 06:50:49.000 016 33419.89 636.85 49996.10 26.16 2015-01-16 06:50:49.000 016 33419.86 636.82 49996.10 26.16 2015-01-16 06:50:51.000 016 33419.82 636.82 49996.10 26.16 2015-01-16 06:50:52.000 016 33419.94 636.81 49996.10 26.16 2015-01-16 06:50:53.000 016 33419.92 636.77 49996.10 26.16 2015-01-16 06:50:54.000 016 33419.82 636.78 49996.10 26.16 2015-01-16 06:50:55.000 016 33419.90 636.81 49996.10 26.16 2015-01-16 06:50:56.000 016 33419.81 636.81 49996.10 26.16 2015-01-16 06:50:57.000 016 33419.78 636.79 49996.10 26.16 2015-01-16 06:50:58.000 016 33419.83 636.82 49996.10 26.16 2015-01-16 06:50:59.000 016 33419.88 636.81 49996.10 26.16 2015-01-16 06:51:00.000 016 33419.79 636.81 49996.10 26.16 2015-01-16 06:51:01.000 016 33419.85 636.85 49996.10 26.16 2015-01-16 06:51:02.000 016 33419.79 636.83 49996.10 26.16 2015-01-16 06:51:03.000 016 33419.76 636.82 49996.10 26.16 2015-01-16 06:51:04.000 016 33419.76 636.81 49996.10 26.16 2015-01-16 06:51:05.000 016 33419.79 636.85 49996.10 26.16 2015-01-16 06:51:06.000 016 33419.82 636.85 49996.10 26.16 2015-01-16 06:51:07.000 016 33419.78 636.80 49996.10 26.16 2015-01-16 06:51:08.000 016 33419.76 636.84 49996.10 26.16 2015-01-16 06:51:09.000 016 33419.76 636.83 49996.10 26.16 2015-01-16 06:51:10.000 016 33419.80 636.85 49996.10 26.16 2015-01-16 06:51:11.000 016 33419.78 636.85 49996.10 26.16 2015-01-16 06:51:12.000 016 33419.78 636.82 49996.10 26.16 2015-01-16 06:51:13.000 016 33419.69 636.80 49996.10 26.16 2015-01-16 06:51:14.000 016 33419.80 636.85 49996.10 26.16 2015-01-16 06:51:15.000 016 33419.76 636.84 49996.10 26.16 2015-01-16 06:51:16.000 016 33419.76 636.83 49996.10 26.16 2015-01-16 06:51:17.000 016 33419.75 636.81 49996.10 26.16 2015-01-16 06:51:18.000 016 33419.86 636.82 49996.10 26.16 2015-01-16 06:51:19.000 016 33419.83 636.80 49996.10 26.16 2015-01-16 06:51:20.000 016 33419.78 636.84 49996.10 26.16 2015-01-16 06:51:21.000 016 33419.76 636.82 49996.10 26.16 2015-01-16 06:51:22.000 016 33419.79 636.80 49996.10 26.16 2015-01-16 06:51:23.000 016 33419.76 636.83 49996.10 26.16 2015-01-16 06:51:24.000 016 33419.79 636.80 49996.10 26.16 2015-01-16 06:51:25.000 016 33419.76 636.83 49996.10 26.16 2015-01-16 06:51:26.000 016 33419.75 636.84 49996.10 26.16 2015-01-16 06:51:27.000 016 33419.76 636.82 49996.10 26.16 2015-01-16 06:51:28.000 016 33419.78 636.84 49996.10 26.16 2015-01-16 06:51:29.000 016 33419.74 636.86 49996.10 26.16 2015-01-16 06:51:30.000 016 33419.76 636.79 49996.10 26.16 2015-01-16 06:51:30.000 016 33419.82 636.82 49996.10 26.16 2015-01-16 06:51:32.000 016 33419.66 636.84 49996.10 26.16 2015-01-16 06:51:33.000 016 33419.68 636.81 49996.10 26.16 2015-01-16 06:51:34.000 016 33419.77 636.87 49996.10 26.16 2015-01-16 06:51:35.000 016 33419.65 636.83 49996.10 26.16 2015-01-16 06:51:36.000 016 33419.70 636.84 49996.10 26.16 2015-01-16 06:51:37.000 016 33419.79 636.83 49996.10 26.16 2015-01-16 06:51:38.000 016 33419.88 636.79 49996.10 26.16 2015-01-16 06:51:39.000 016 33419.73 636.86 49996.10 26.16 2015-01-16 06:51:40.000 016 33419.76 636.85 49996.10 26.16 2015-01-16 06:51:41.000 016 33419.81 636.85 49996.10 26.16 2015-01-16 06:51:42.000 016 33419.71 636.84 49996.10 26.16 2015-01-16 06:51:43.000 016 33419.79 636.88 49996.10 26.16 2015-01-16 06:51:43.000 016 33419.83 636.81 49996.10 26.16 2015-01-16 06:51:45.000 016 33419.79 636.82 49996.10 26.16 2015-01-16 06:51:46.000 016 33419.78 636.88 49996.10 26.16 2015-01-16 06:51:47.000 016 33419.76 636.85 49996.10 26.16 2015-01-16 06:51:48.000 016 33419.79 636.87 49996.10 26.16 2015-01-16 06:51:49.000 016 33419.82 636.86 49996.10 26.16 2015-01-16 06:51:50.000 016 33419.78 636.83 49996.10 26.16 2015-01-16 06:51:51.000 016 33419.78 636.86 49996.10 26.16 2015-01-16 06:51:52.000 016 33419.81 636.88 49996.10 26.16 2015-01-16 06:51:53.000 016 33419.88 636.89 49996.10 26.16 2015-01-16 06:51:54.000 016 33419.88 636.81 49996.10 26.16 2015-01-16 06:51:55.000 016 33419.76 636.86 49996.10 26.16 2015-01-16 06:51:56.000 016 33419.69 636.88 49996.10 26.16 2015-01-16 06:51:57.000 016 33419.82 636.83 49996.10 26.16 2015-01-16 06:51:58.000 016 33419.85 636.83 49996.10 26.16 2015-01-16 06:51:59.000 016 33419.78 636.85 49996.10 26.16 2015-01-16 06:52:00.000 016 33419.81 636.85 49996.10 26.16 2015-01-16 06:52:01.000 016 33419.73 636.87 49996.10 26.16 2015-01-16 06:52:02.000 016 33419.84 636.87 49996.10 26.16 2015-01-16 06:52:03.000 016 33419.69 636.87 49996.10 26.16 2015-01-16 06:52:04.000 016 33419.73 636.87 49996.10 26.16 2015-01-16 06:52:05.000 016 33419.73 636.86 49996.10 26.16 2015-01-16 06:52:06.000 016 33419.78 636.89 49996.10 26.16 2015-01-16 06:52:07.000 016 33419.81 636.90 49996.10 26.16 2015-01-16 06:52:08.000 016 33419.60 636.88 49996.10 26.16 2015-01-16 06:52:09.000 016 33419.60 636.91 49996.10 26.16 2015-01-16 06:52:10.000 016 33419.69 636.91 49996.10 26.16 2015-01-16 06:52:11.000 016 33419.57 636.89 49996.10 26.16 2015-01-16 06:52:12.000 016 33419.51 636.87 49996.10 26.16 2015-01-16 06:52:13.000 016 33419.64 636.93 49996.10 26.16 2015-01-16 06:52:14.000 016 33419.61 636.90 49996.10 26.16 2015-01-16 06:52:15.000 016 33419.54 636.91 49996.10 26.16 2015-01-16 06:52:16.000 016 33419.59 636.91 49996.10 26.16 2015-01-16 06:52:17.000 016 33419.63 636.91 49996.10 26.16 2015-01-16 06:52:18.000 016 33419.60 636.93 49996.10 26.16 2015-01-16 06:52:19.000 016 33419.63 636.92 49996.10 26.16 2015-01-16 06:52:20.000 016 33419.49 636.94 49996.10 26.16 2015-01-16 06:52:21.000 016 33419.54 636.93 49996.10 26.16 2015-01-16 06:52:22.000 016 33419.48 636.96 49996.10 26.16 2015-01-16 06:52:23.000 016 33419.58 636.94 49996.10 26.16 2015-01-16 06:52:24.000 016 33419.45 636.97 49996.10 26.16 2015-01-16 06:52:24.000 016 33419.47 636.93 49996.10 26.16 2015-01-16 06:52:26.000 016 33419.60 636.96 49996.10 26.16 2015-01-16 06:52:27.000 016 33419.46 636.99 49996.10 26.16 2015-01-16 06:52:28.000 016 33419.45 636.97 49996.10 26.16 2015-01-16 06:52:29.000 016 33419.58 636.92 49996.10 26.16 2015-01-16 06:52:30.000 016 33419.45 636.96 49996.10 26.16 2015-01-16 06:52:31.000 016 33419.48 636.95 49996.10 26.16 2015-01-16 06:52:32.000 016 33419.42 636.95 49996.10 26.16 2015-01-16 06:52:33.000 016 33419.53 636.98 49996.10 26.16 2015-01-16 06:52:34.000 016 33419.39 636.98 49996.10 26.16 2015-01-16 06:52:35.000 016 33419.53 636.98 49996.10 26.16 2015-01-16 06:52:36.000 016 33419.43 636.98 49996.10 26.16 2015-01-16 06:52:37.000 016 33419.29 636.98 49996.10 26.16 2015-01-16 06:52:37.000 016 33419.36 636.99 49996.10 26.16 2015-01-16 06:52:39.000 016 33419.35 636.99 49996.10 26.16 2015-01-16 06:52:40.000 016 33419.34 637.00 49996.10 26.16 2015-01-16 06:52:41.000 016 33419.31 637.00 49996.10 26.16 2015-01-16 06:52:42.000 016 33419.28 637.00 49996.10 26.16 2015-01-16 06:52:43.000 016 33419.26 637.00 49996.10 26.16 2015-01-16 06:52:44.000 016 33419.35 637.02 49996.10 26.16 2015-01-16 06:52:45.000 016 33419.28 636.99 49996.10 26.16 2015-01-16 06:52:46.000 016 33419.35 636.98 49996.10 26.16 2015-01-16 06:52:47.000 016 33419.33 637.00 49996.10 26.16 2015-01-16 06:52:48.000 016 33419.22 637.02 49996.10 26.16 2015-01-16 06:52:49.000 016 33419.25 636.94 49996.10 26.16 2015-01-16 06:52:50.000 016 33419.32 636.98 49996.10 26.16 2015-01-16 06:52:51.000 016 33419.31 637.04 49996.10 26.16 2015-01-16 06:52:52.000 016 33419.29 637.01 49996.10 26.16 2015-01-16 06:52:53.000 016 33419.35 636.99 49996.10 26.16 2015-01-16 06:52:54.000 016 33419.31 637.03 49996.10 26.16 2015-01-16 06:52:55.000 016 33419.24 637.00 49996.10 26.16 2015-01-16 06:52:56.000 016 33419.26 636.99 49996.10 26.16 2015-01-16 06:52:57.000 016 33419.19 637.02 49996.10 26.16 2015-01-16 06:52:58.000 016 33419.17 636.98 49996.10 26.16 2015-01-16 06:52:59.000 016 33419.24 637.02 49996.10 26.16 2015-01-16 06:53:00.000 016 33419.23 637.04 49996.10 26.16 2015-01-16 06:53:01.000 016 33419.19 637.04 49996.10 26.16 2015-01-16 06:53:02.000 016 33419.18 637.07 49996.10 26.16 2015-01-16 06:53:03.000 016 33419.12 637.05 49996.10 26.16 2015-01-16 06:53:04.000 016 33419.16 637.06 49996.10 26.16 2015-01-16 06:53:05.000 016 33419.15 637.06 49996.10 26.16 2015-01-16 06:53:06.000 016 33419.15 637.06 49996.10 26.16 2015-01-16 06:53:07.000 016 33419.05 637.09 49996.10 26.16 2015-01-16 06:53:08.000 016 33419.05 637.07 49996.10 26.16 2015-01-16 06:53:09.000 016 33419.10 637.04 49996.10 26.16 2015-01-16 06:53:10.000 016 33419.06 637.02 49996.10 26.16 2015-01-16 06:53:11.000 016 33419.05 637.01 49996.10 26.16 2015-01-16 06:53:12.000 016 33419.10 637.04 49996.10 26.16 2015-01-16 06:53:13.000 016 33419.10 637.04 49996.10 26.16 2015-01-16 06:53:14.000 016 33419.16 637.01 49996.10 26.16 2015-01-16 06:53:15.000 016 33419.10 637.03 49996.10 26.16 2015-01-16 06:53:16.000 016 33419.04 637.01 49996.10 26.16 2015-01-16 06:53:17.000 016 33419.07 637.00 49996.10 26.16 2015-01-16 06:53:18.000 016 33419.04 637.04 49996.10 26.16 2015-01-16 06:53:18.000 016 33418.98 636.99 49996.10 26.16 2015-01-16 06:53:20.000 016 33419.00 637.01 49996.10 26.16 2015-01-16 06:53:21.000 016 33419.00 637.00 49996.10 26.16 2015-01-16 06:53:22.000 016 33418.89 636.98 49996.10 26.16 2015-01-16 06:53:23.000 016 33418.88 637.02 49996.10 26.16 2015-01-16 06:53:24.000 016 33418.94 637.00 49996.10 26.16 2015-01-16 06:53:25.000 016 33418.80 637.02 49996.10 26.16 2015-01-16 06:53:26.000 016 33418.94 637.00 49996.10 26.16 2015-01-16 06:53:27.000 016 33418.78 637.00 49996.10 26.16 2015-01-16 06:53:28.000 016 33418.86 636.99 49996.10 26.16 2015-01-16 06:53:29.000 016 33418.77 637.00 49996.10 26.16 2015-01-16 06:53:30.000 016 33418.83 637.00 49996.10 26.16 2015-01-16 06:53:31.000 016 33418.72 636.99 49996.10 26.16 2015-01-16 06:53:31.000 016 33418.79 637.00 49996.10 26.16 2015-01-16 06:53:33.000 016 33418.82 636.99 49996.10 26.16 2015-01-16 06:53:34.000 016 33418.79 636.99 49996.10 26.16 2015-01-16 06:53:35.000 016 33418.76 637.00 49996.10 26.16 2015-01-16 06:53:36.000 016 33418.85 637.00 49996.10 26.16 2015-01-16 06:53:37.000 016 33418.93 636.97 49996.10 26.16 2015-01-16 06:53:38.000 016 33418.81 636.97 49996.10 26.16 2015-01-16 06:53:39.000 016 33418.83 636.96 49996.10 26.16 2015-01-16 06:53:40.000 016 33418.86 636.98 49996.10 26.16 2015-01-16 06:53:41.000 016 33418.76 636.97 49996.10 26.16 2015-01-16 06:53:42.000 016 33418.81 636.99 49996.10 26.16 2015-01-16 06:53:43.000 016 33418.83 636.98 49996.10 26.16 2015-01-16 06:53:44.000 016 33418.85 637.00 49996.10 26.16 2015-01-16 06:53:45.000 016 33418.85 636.93 49996.10 26.16 2015-01-16 06:53:46.000 016 33418.85 636.92 49996.10 26.16 2015-01-16 06:53:47.000 016 33418.85 636.98 49996.10 26.16 2015-01-16 06:53:48.000 016 33418.92 636.99 49996.10 26.16 2015-01-16 06:53:49.000 016 33418.85 637.01 49996.10 26.16 2015-01-16 06:53:50.000 016 33418.82 637.00 49996.10 26.16 2015-01-16 06:53:51.000 016 33418.88 636.98 49996.10 26.16 2015-01-16 06:53:52.000 016 33418.81 636.96 49996.10 26.16 2015-01-16 06:53:53.000 016 33418.89 637.06 49996.10 26.16 2015-01-16 06:53:54.000 016 33418.89 637.02 49996.10 26.16 2015-01-16 06:53:55.000 016 33418.83 637.05 49996.10 26.16 2015-01-16 06:53:56.000 016 33418.89 637.01 49996.10 26.16 2015-01-16 06:53:57.000 016 33418.87 636.99 49996.10 26.16 2015-01-16 06:53:58.000 016 33418.88 637.03 49996.10 26.16 2015-01-16 06:53:59.000 016 33418.88 637.06 49996.10 26.16 2015-01-16 06:54:00.000 016 33418.90 637.02 49996.10 26.16 2015-01-16 06:54:01.000 016 33418.94 637.05 49996.10 26.16 2015-01-16 06:54:02.000 016 33418.95 637.03 49996.10 26.16 2015-01-16 06:54:03.000 016 33419.02 637.05 49996.10 26.16 2015-01-16 06:54:04.000 016 33419.04 637.01 49996.10 26.16 2015-01-16 06:54:05.000 016 33419.05 637.01 49996.10 26.16 2015-01-16 06:54:06.000 016 33419.00 636.99 49996.10 26.16 2015-01-16 06:54:07.000 016 33419.02 636.99 49996.10 26.16 2015-01-16 06:54:08.000 016 33419.04 636.98 49996.10 26.16 2015-01-16 06:54:09.000 016 33419.14 637.03 49996.10 26.16 2015-01-16 06:54:10.000 016 33419.10 637.00 49996.10 26.16 2015-01-16 06:54:11.000 016 33419.16 636.97 49996.10 26.16 2015-01-16 06:54:12.000 016 33419.06 636.96 49996.10 26.16 2015-01-16 06:54:12.000 016 33419.08 637.00 49996.10 26.16 2015-01-16 06:54:14.000 016 33419.12 636.98 49996.10 26.16 2015-01-16 06:54:15.000 016 33419.19 636.98 49996.10 26.16 2015-01-16 06:54:16.000 016 33419.11 636.98 49996.10 26.16 2015-01-16 06:54:17.000 016 33419.14 636.97 49996.10 26.16 2015-01-16 06:54:18.000 016 33419.14 637.01 49996.10 26.16 2015-01-16 06:54:19.000 016 33419.11 637.00 49996.10 26.16 2015-01-16 06:54:20.000 016 33419.29 637.01 49996.10 26.16 2015-01-16 06:54:21.000 016 33419.08 636.96 49996.10 26.16 2015-01-16 06:54:22.000 016 33419.16 636.96 49996.10 26.16 2015-01-16 06:54:23.000 016 33419.17 636.96 49996.10 26.16 2015-01-16 06:54:24.000 016 33419.16 637.00 49996.10 26.16 2015-01-16 06:54:25.000 016 33419.19 636.94 49996.10 26.16 2015-01-16 06:54:25.000 016 33419.17 636.97 49996.10 26.16 2015-01-16 06:54:27.000 016 33419.10 637.01 49996.10 26.16 2015-01-16 06:54:28.000 016 33419.07 637.00 49996.10 26.16 2015-01-16 06:54:29.000 016 33419.09 636.99 49996.10 26.16 2015-01-16 06:54:30.000 016 33419.09 636.97 49996.10 26.16 2015-01-16 06:54:31.000 016 33419.06 636.96 49996.10 26.16 2015-01-16 06:54:32.000 016 33419.06 636.95 49996.10 26.16 2015-01-16 06:54:33.000 016 33419.01 637.00 49996.10 26.16 2015-01-16 06:54:34.000 016 33418.98 637.01 49996.10 26.16 2015-01-16 06:54:35.000 016 33419.01 636.95 49996.10 26.16 2015-01-16 06:54:36.000 016 33419.00 637.00 49996.10 26.16 2015-01-16 06:54:37.000 016 33419.03 636.98 49996.10 26.16 2015-01-16 06:54:38.000 016 33418.96 636.99 49996.10 26.16 2015-01-16 06:54:39.000 016 33418.94 636.96 49996.10 26.16 2015-01-16 06:54:40.000 016 33418.95 636.98 49996.10 26.16 2015-01-16 06:54:41.000 016 33418.91 637.02 49996.10 26.16 2015-01-16 06:54:42.000 016 33418.97 637.01 49996.10 26.16 2015-01-16 06:54:43.000 016 33418.92 637.03 49996.10 26.15 2015-01-16 06:54:44.000 016 33418.84 637.00 49996.10 26.15 2015-01-16 06:54:45.000 016 33418.91 637.07 49996.10 26.16 2015-01-16 06:54:46.000 016 33418.91 637.07 49996.10 26.16 2015-01-16 06:54:47.000 016 33418.78 637.09 49996.10 26.16 2015-01-16 06:54:48.000 016 33418.82 637.09 49996.10 26.16 2015-01-16 06:54:49.000 016 33418.76 637.08 49996.10 26.16 2015-01-16 06:54:50.000 016 33418.82 637.06 49996.10 26.16 2015-01-16 06:54:51.000 016 33418.86 637.12 49996.10 26.16 2015-01-16 06:54:52.000 016 33418.85 637.11 49996.10 26.15 2015-01-16 06:54:53.000 016 33418.76 637.10 49996.10 26.16 2015-01-16 06:54:54.000 016 33418.72 637.12 49996.10 26.16 2015-01-16 06:54:55.000 016 33418.71 637.12 49996.10 26.16 2015-01-16 06:54:56.000 016 33418.73 637.11 49996.10 26.16 2015-01-16 06:54:57.000 016 33418.78 637.14 49996.10 26.16 2015-01-16 06:54:58.000 016 33418.79 637.09 49996.10 26.16 2015-01-16 06:54:59.000 016 33418.74 637.10 49996.10 26.16 2015-01-16 06:55:00.000 016 33418.78 637.10 49996.10 26.16 2015-01-16 06:55:01.000 016 33418.72 637.10 49996.10 26.16 2015-01-16 06:55:02.000 016 33418.78 637.08 49996.10 26.16 2015-01-16 06:55:03.000 016 33418.84 637.14 49996.10 26.16 2015-01-16 06:55:04.000 016 33418.75 637.14 49996.10 26.16 2015-01-16 06:55:05.000 016 33418.78 637.13 49996.10 26.16 2015-01-16 06:55:06.000 016 33418.73 637.11 49996.10 26.16 2015-01-16 06:55:06.000 016 33418.79 637.11 49996.10 26.16 2015-01-16 06:55:08.000 016 33418.73 637.11 49996.10 26.16 2015-01-16 06:55:09.000 016 33418.73 637.13 49996.10 26.16 2015-01-16 06:55:10.000 016 33418.75 637.10 49996.10 26.16 2015-01-16 06:55:11.000 016 33418.72 637.13 49996.10 26.16 2015-01-16 06:55:12.000 016 33418.69 637.12 49996.10 26.16 2015-01-16 06:55:13.000 016 33418.69 637.11 49996.10 26.16 2015-01-16 06:55:14.000 016 33418.66 637.12 49996.10 26.16 2015-01-16 06:55:15.000 016 33418.71 637.11 49996.10 26.16 2015-01-16 06:55:16.000 016 33418.67 637.07 49996.10 26.16 2015-01-16 06:55:17.000 016 33418.67 637.09 49996.10 26.16 2015-01-16 06:55:18.000 016 33418.71 637.07 49996.10 26.16 2015-01-16 06:55:19.000 016 33418.68 637.08 49996.10 26.16 2015-01-16 06:55:19.000 016 33418.66 637.07 49996.10 26.16 2015-01-16 06:55:21.000 016 33418.72 637.06 49996.10 26.16 2015-01-16 06:55:22.000 016 33418.66 637.03 49996.10 26.16 2015-01-16 06:55:23.000 016 33418.72 637.09 49996.10 26.16 2015-01-16 06:55:24.000 016 33418.78 637.08 49996.10 26.16 2015-01-16 06:55:25.000 016 33418.69 637.08 49996.10 26.16 2015-01-16 06:55:26.000 016 33418.82 637.09 49996.10 26.15 2015-01-16 06:55:27.000 016 33418.82 637.10 49996.10 26.15 2015-01-16 06:55:28.000 016 33418.75 637.05 49996.10 26.15 2015-01-16 06:55:29.000 016 33418.74 637.06 49996.10 26.15 2015-01-16 06:55:30.000 016 33418.81 637.09 49996.10 26.15 2015-01-16 06:55:31.000 016 33418.85 637.05 49996.10 26.15 2015-01-16 06:55:32.000 016 33418.82 637.05 49996.10 26.15 2015-01-16 06:55:33.000 016 33418.73 637.04 49996.10 26.15 2015-01-16 06:55:34.000 016 33418.82 637.06 49996.10 26.16 2015-01-16 06:55:35.000 016 33418.87 637.07 49996.10 26.15 2015-01-16 06:55:36.000 016 33418.91 637.03 49996.10 26.15 2015-01-16 06:55:37.000 016 33418.83 637.05 49996.10 26.15 2015-01-16 06:55:38.000 016 33418.91 637.03 49996.10 26.15 2015-01-16 06:55:39.000 016 33418.85 637.05 49996.10 26.15 2015-01-16 06:55:40.000 016 33418.88 637.05 49996.10 26.15 2015-01-16 06:55:41.000 016 33418.86 637.07 49996.10 26.15 2015-01-16 06:55:42.000 016 33418.97 637.06 49996.10 26.15 2015-01-16 06:55:43.000 016 33418.95 637.07 49996.10 26.15 2015-01-16 06:55:44.000 016 33418.91 637.05 49996.10 26.15 2015-01-16 06:55:45.000 016 33418.92 637.10 49996.10 26.15 2015-01-16 06:55:46.000 016 33418.92 637.06 49996.10 26.15 2015-01-16 06:55:47.000 016 33418.83 637.05 49996.10 26.15 2015-01-16 06:55:48.000 016 33418.99 637.07 49996.10 26.15 2015-01-16 06:55:49.000 016 33418.98 637.10 49996.10 26.15 2015-01-16 06:55:50.000 016 33418.89 637.07 49996.10 26.15 2015-01-16 06:55:51.000 016 33418.92 637.06 49996.10 26.15 2015-01-16 06:55:52.000 016 33418.99 637.06 49996.10 26.15 2015-01-16 06:55:53.000 016 33419.01 637.07 49996.10 26.15 2015-01-16 06:55:54.000 016 33418.98 637.06 49996.10 26.15 2015-01-16 06:55:55.000 016 33418.96 637.07 49996.10 26.15 2015-01-16 06:55:56.000 016 33419.06 637.09 49996.10 26.15 2015-01-16 06:55:57.000 016 33419.07 637.08 49996.10 26.15 2015-01-16 06:55:58.000 016 33418.99 637.06 49996.10 26.15 2015-01-16 06:55:59.000 016 33419.01 637.09 49996.10 26.15 2015-01-16 06:56:00.000 016 33419.02 637.13 49996.10 26.15 2015-01-16 06:56:00.000 016 33419.03 637.10 49996.10 26.15 2015-01-16 06:56:02.000 016 33419.08 637.13 49996.10 26.15 2015-01-16 06:56:03.000 016 33419.10 637.13 49996.10 26.15 2015-01-16 06:56:04.000 016 33419.03 637.08 49996.10 26.15 2015-01-16 06:56:05.000 016 33418.95 637.13 49996.10 26.15 2015-01-16 06:56:06.000 016 33418.95 637.11 49996.10 26.15 2015-01-16 06:56:07.000 016 33418.95 637.15 49996.10 26.15 2015-01-16 06:56:08.000 016 33418.95 637.14 49996.10 26.15 2015-01-16 06:56:09.000 016 33418.98 637.15 49996.10 26.15 2015-01-16 06:56:10.000 016 33418.96 637.14 49996.10 26.15 2015-01-16 06:56:11.000 016 33418.88 637.09 49996.10 26.15 2015-01-16 06:56:12.000 016 33418.92 637.12 49996.10 26.15 2015-01-16 06:56:13.000 016 33418.93 637.11 49996.10 26.15 2015-01-16 06:56:13.000 016 33418.94 637.10 49996.10 26.15 2015-01-16 06:56:15.000 016 33418.97 637.12 49996.10 26.15 2015-01-16 06:56:16.000 016 33418.93 637.12 49996.10 26.15 2015-01-16 06:56:17.000 016 33419.01 637.05 49996.10 26.15 2015-01-16 06:56:18.000 016 33418.98 637.07 49996.10 26.15 2015-01-16 06:56:19.000 016 33419.01 637.05 49996.10 26.15 2015-01-16 06:56:20.000 016 33418.95 637.06 49996.10 26.15 2015-01-16 06:56:21.000 016 33418.98 637.03 49996.10 26.15 2015-01-16 06:56:22.000 016 33418.96 637.03 49996.10 26.15 2015-01-16 06:56:23.000 016 33419.00 636.98 49996.10 26.15 2015-01-16 06:56:24.000 016 33419.10 637.01 49996.10 26.15 2015-01-16 06:56:25.000 016 33419.00 637.00 49996.10 26.15 2015-01-16 06:56:26.000 016 33419.05 637.00 49996.10 26.15 2015-01-16 06:56:27.000 016 33419.04 636.98 49996.10 26.15 2015-01-16 06:56:28.000 016 33419.06 636.98 49996.10 26.15 2015-01-16 06:56:29.000 016 33419.07 636.92 49996.10 26.15 2015-01-16 06:56:30.000 016 33419.13 636.96 49996.10 26.15 2015-01-16 06:56:31.000 016 33419.14 636.92 49996.10 26.15 2015-01-16 06:56:32.000 016 33419.03 636.88 49996.10 26.15 2015-01-16 06:56:33.000 016 33419.24 636.96 49996.10 26.15 2015-01-16 06:56:34.000 016 33419.16 636.90 49996.10 26.15 2015-01-16 06:56:35.000 016 33419.21 636.89 49996.10 26.15 2015-01-16 06:56:36.000 016 33419.14 636.91 49996.10 26.15 2015-01-16 06:56:37.000 016 33419.10 636.96 49996.10 26.15 2015-01-16 06:56:38.000 016 33419.11 636.89 49996.10 26.15 2015-01-16 06:56:39.000 016 33419.10 636.89 49996.10 26.15 2015-01-16 06:56:40.000 016 33419.03 636.88 49996.10 26.15 2015-01-16 06:56:41.000 016 33419.10 636.95 49996.10 26.15 2015-01-16 06:56:42.000 016 33419.07 636.94 49996.10 26.15 2015-01-16 06:56:43.000 016 33419.13 636.95 49996.10 26.15 2015-01-16 06:56:44.000 016 33418.97 636.95 49996.10 26.15 2015-01-16 06:56:45.000 016 33419.08 636.97 49996.10 26.15 2015-01-16 06:56:46.000 016 33419.06 636.93 49996.10 26.15 2015-01-16 06:56:47.000 016 33419.06 636.97 49996.10 26.15 2015-01-16 06:56:48.000 016 33419.00 636.97 49996.10 26.15 2015-01-16 06:56:49.000 016 33419.02 637.00 49996.10 26.15 2015-01-16 06:56:50.000 016 33418.92 636.99 49996.10 26.15 2015-01-16 06:56:51.000 016 33419.10 637.02 49996.10 26.15 2015-01-16 06:56:52.000 016 33419.01 636.99 49996.10 26.15 2015-01-16 06:56:53.000 016 33418.89 637.03 49996.10 26.15 2015-01-16 06:56:54.000 016 33418.95 637.03 49996.10 26.15 2015-01-16 06:56:54.000 016 33418.95 637.03 49996.10 26.15 2015-01-16 06:56:56.000 016 33418.98 637.01 49996.10 26.15 2015-01-16 06:56:57.000 016 33418.90 637.01 49996.10 26.15 2015-01-16 06:56:58.000 016 33418.94 637.04 49996.10 26.15 2015-01-16 06:56:59.000 016 33418.88 637.09 49996.10 26.15 2015-01-16 06:57:00.000 016 33418.90 637.06 49996.10 26.15 2015-01-16 06:57:01.000 016 33418.91 637.05 49996.10 26.15 2015-01-16 06:57:02.000 016 33418.88 637.09 49996.10 26.15 2015-01-16 06:57:03.000 016 33418.88 637.07 49996.10 26.15 2015-01-16 06:57:04.000 016 33418.88 637.07 49996.10 26.15 2015-01-16 06:57:05.000 016 33418.81 637.07 49996.10 26.15 2015-01-16 06:57:06.000 016 33418.81 637.10 49996.10 26.15 2015-01-16 06:57:07.000 016 33418.79 637.13 49996.10 26.15 2015-01-16 06:57:07.000 016 33418.75 637.12 49996.10 26.15 2015-01-16 06:57:09.000 016 33418.71 637.14 49996.10 26.15 2015-01-16 06:57:10.000 016 33418.71 637.13 49996.10 26.15 2015-01-16 06:57:11.000 016 33418.81 637.11 49996.10 26.15 2015-01-16 06:57:12.000 016 33418.81 637.12 49996.10 26.15 2015-01-16 06:57:13.000 016 33418.78 637.16 49996.10 26.15 2015-01-16 06:57:14.000 016 33418.82 637.08 49996.10 26.15 2015-01-16 06:57:15.000 016 33418.68 637.08 49996.10 26.15 2015-01-16 06:57:16.000 016 33418.78 637.08 49996.10 26.15 2015-01-16 06:57:17.000 016 33418.82 637.10 49996.10 26.15 2015-01-16 06:57:18.000 016 33418.79 637.06 49996.10 26.15 2015-01-16 06:57:19.000 016 33418.78 637.07 49996.10 26.15 2015-01-16 06:57:20.000 016 33418.80 637.09 49996.10 26.15 2015-01-16 06:57:21.000 016 33418.81 637.08 49996.10 26.15 2015-01-16 06:57:22.000 016 33418.81 637.06 49996.10 26.15 2015-01-16 06:57:23.000 016 33418.83 637.05 49996.10 26.15 2015-01-16 06:57:24.000 016 33418.92 637.07 49996.10 26.15 2015-01-16 06:57:25.000 016 33418.85 637.00 49996.10 26.15 2015-01-16 06:57:26.000 016 33418.92 637.04 49996.10 26.15 2015-01-16 06:57:27.000 016 33418.95 637.00 49996.10 26.15 2015-01-16 06:57:28.000 016 33418.89 637.00 49996.10 26.15 2015-01-16 06:57:29.000 016 33419.02 637.05 49996.10 26.15 2015-01-16 06:57:30.000 016 33419.06 637.03 49996.10 26.15 2015-01-16 06:57:31.000 016 33418.94 637.00 49996.10 26.15 2015-01-16 06:57:32.000 016 33419.03 636.95 49996.10 26.15 2015-01-16 06:57:33.000 016 33419.05 637.04 49996.10 26.15 2015-01-16 06:57:34.000 016 33419.14 637.00 49996.10 26.15 2015-01-16 06:57:35.000 016 33419.09 636.94 49996.10 26.15 2015-01-16 06:57:36.000 016 33419.14 636.92 49996.10 26.15 2015-01-16 06:57:37.000 016 33419.10 636.95 49996.10 26.15 2015-01-16 06:57:38.000 016 33419.12 636.91 49996.10 26.15 2015-01-16 06:57:39.000 016 33419.08 636.90 49996.10 26.15 2015-01-16 06:57:40.000 016 33419.11 636.92 49996.10 26.15 2015-01-16 06:57:41.000 016 33419.19 636.90 49996.10 26.15 2015-01-16 06:57:42.000 016 33419.16 636.85 49996.10 26.15 2015-01-16 06:57:43.000 016 33419.15 636.82 49996.10 26.15 2015-01-16 06:57:44.000 016 33419.25 636.87 49996.10 26.15 2015-01-16 06:57:45.000 016 33419.14 636.86 49996.10 26.15 2015-01-16 06:57:46.000 016 33419.24 636.84 49996.10 26.15 2015-01-16 06:57:47.000 016 33419.17 636.85 49996.10 26.15 2015-01-16 06:57:48.000 016 33419.09 636.87 49996.10 26.15 2015-01-16 06:57:48.000 016 33419.25 636.84 49996.10 26.15 2015-01-16 06:57:50.000 016 33419.11 636.85 49996.10 26.16 2015-01-16 06:57:51.000 016 33419.21 636.85 49996.10 26.16 2015-01-16 06:57:52.000 016 33419.16 636.85 49996.10 26.15 2015-01-16 06:57:53.000 016 33419.17 636.83 49996.10 26.15 2015-01-16 06:57:54.000 016 33419.11 636.88 49996.10 26.15 2015-01-16 06:57:55.000 016 33419.13 636.82 49996.10 26.15 2015-01-16 06:57:56.000 016 33419.20 636.81 49996.10 26.15 2015-01-16 06:57:57.000 016 33419.14 636.83 49996.10 26.15 2015-01-16 06:57:58.000 016 33419.16 636.80 49996.10 26.15 2015-01-16 06:57:59.000 016 33419.15 636.81 49996.10 26.15 2015-01-16 06:58:00.000 016 33419.21 636.81 49996.10 26.15 2015-01-16 06:58:01.000 016 33419.27 636.85 49996.10 26.15 2015-01-16 06:58:01.000 016 33419.13 636.80 49996.10 26.15 2015-01-16 06:58:03.000 016 33419.29 636.79 49996.10 26.15 2015-01-16 06:58:04.000 016 33419.21 636.82 49996.10 26.15 2015-01-16 06:58:05.000 016 33419.23 636.77 49996.10 26.15 2015-01-16 06:58:06.000 016 33419.21 636.80 49996.10 26.15 2015-01-16 06:58:07.000 016 33419.20 636.82 49996.10 26.15 2015-01-16 06:58:08.000 016 33419.30 636.83 49996.10 26.15 2015-01-16 06:58:09.000 016 33419.42 636.78 49996.10 26.15 2015-01-16 06:58:10.000 016 33419.34 636.79 49996.10 26.15 2015-01-16 06:58:11.000 016 33419.36 636.76 49996.10 26.15 2015-01-16 06:58:12.000 016 33419.38 636.82 49996.10 26.15 2015-01-16 06:58:13.000 016 33419.35 636.77 49996.10 26.15 2015-01-16 06:58:14.000 016 33419.44 636.78 49996.10 26.15 2015-01-16 06:58:15.000 016 33419.53 636.78 49996.10 26.15 2015-01-16 06:58:16.000 016 33419.49 636.80 49996.10 26.15 2015-01-16 06:58:17.000 016 33419.50 636.77 49996.10 26.15 2015-01-16 06:58:18.000 016 33419.51 636.83 49996.10 26.15 2015-01-16 06:58:19.000 016 33419.51 636.76 49996.10 26.15 2015-01-16 06:58:20.000 016 33419.60 636.80 49996.10 26.15 2015-01-16 06:58:21.000 016 33419.51 636.76 49996.10 26.15 2015-01-16 06:58:22.000 016 33419.50 636.78 49996.10 26.15 2015-01-16 06:58:23.000 016 33419.58 636.75 49996.10 26.15 2015-01-16 06:58:24.000 016 33419.56 636.75 49996.10 26.15 2015-01-16 06:58:25.000 016 33419.63 636.79 49996.10 26.15 2015-01-16 06:58:26.000 016 33419.60 636.79 49996.10 26.15 2015-01-16 06:58:27.000 016 33419.61 636.75 49996.10 26.15 2015-01-16 06:58:28.000 016 33419.58 636.75 49996.10 26.15 2015-01-16 06:58:29.000 016 33419.66 636.77 49996.10 26.15 2015-01-16 06:58:30.000 016 33419.63 636.75 49996.10 26.15 2015-01-16 06:58:31.000 016 33419.69 636.76 49996.10 26.15 2015-01-16 06:58:32.000 016 33419.63 636.75 49996.10 26.15 2015-01-16 06:58:33.000 016 33419.68 636.75 49996.10 26.15 2015-01-16 06:58:34.000 016 33419.66 636.75 49996.10 26.15 2015-01-16 06:58:35.000 016 33419.71 636.74 49996.10 26.15 2015-01-16 06:58:36.000 016 33419.68 636.74 49996.10 26.15 2015-01-16 06:58:37.000 016 33419.65 636.71 49996.10 26.15 2015-01-16 06:58:38.000 016 33419.78 636.75 49996.10 26.15 2015-01-16 06:58:39.000 016 33419.76 636.72 49996.10 26.15 2015-01-16 06:58:40.000 016 33419.73 636.71 49996.10 26.15 2015-01-16 06:58:41.000 016 33419.74 636.72 49996.10 26.15 2015-01-16 06:58:42.000 016 33419.73 636.77 49996.10 26.15 2015-01-16 06:58:42.000 016 33419.67 636.74 49996.10 26.15 2015-01-16 06:58:44.000 016 33419.73 636.80 49996.10 26.15 2015-01-16 06:58:45.000 016 33419.69 636.74 49996.10 26.15 2015-01-16 06:58:46.000 016 33419.62 636.73 49996.10 26.15 2015-01-16 06:58:47.000 016 33419.62 636.73 49996.10 26.15 2015-01-16 06:58:48.000 016 33419.67 636.77 49996.10 26.15 2015-01-16 06:58:49.000 016 33419.73 636.73 49996.10 26.15 2015-01-16 06:58:50.000 016 33419.61 636.77 49996.10 26.15 2015-01-16 06:58:51.000 016 33419.68 636.80 49996.10 26.15 2015-01-16 06:58:52.000 016 33419.59 636.79 49996.10 26.15 2015-01-16 06:58:53.000 016 33419.56 636.75 49996.10 26.15 2015-01-16 06:58:54.000 016 33419.64 636.74 49996.10 26.15 2015-01-16 06:58:55.000 016 33419.60 636.78 49996.10 26.15 2015-01-16 06:58:55.000 016 33419.56 636.77 49996.10 26.15 2015-01-16 06:58:57.000 016 33419.58 636.74 49996.10 26.15 2015-01-16 06:58:58.000 016 33419.52 636.72 49996.10 26.15 2015-01-16 06:58:59.000 016 33419.57 636.79 49996.10 26.15 2015-01-16 06:59:00.000 016 33419.53 636.81 49996.10 26.15 2015-01-16 06:59:01.000 016 33419.56 636.77 49996.10 26.15 2015-01-16 06:59:02.000 016 33419.48 636.78 49996.10 26.15 2015-01-16 06:59:03.000 016 33419.56 636.76 49996.10 26.15 2015-01-16 06:59:04.000 016 33419.48 636.81 49996.10 26.15 2015-01-16 06:59:05.000 016 33419.52 636.77 49996.10 26.15 2015-01-16 06:59:06.000 016 33419.48 636.77 49996.10 26.15 2015-01-16 06:59:07.000 016 33419.44 636.82 49996.10 26.15 2015-01-16 06:59:08.000 016 33419.47 636.81 49996.10 26.15 2015-01-16 06:59:09.000 016 33419.51 636.81 49996.10 26.15 2015-01-16 06:59:10.000 016 33419.41 636.79 49996.10 26.15 2015-01-16 06:59:11.000 016 33419.50 636.74 49996.10 26.15 2015-01-16 06:59:12.000 016 33419.48 636.84 49996.10 26.15 2015-01-16 06:59:13.000 016 33419.46 636.79 49996.10 26.15 2015-01-16 06:59:14.000 016 33419.32 636.77 49996.10 26.15 2015-01-16 06:59:15.000 016 33419.52 636.79 49996.10 26.15 2015-01-16 06:59:16.000 016 33419.51 636.79 49996.10 26.15 2015-01-16 06:59:17.000 016 33419.47 636.79 49996.10 26.15 2015-01-16 06:59:18.000 016 33419.44 636.75 49996.10 26.15 2015-01-16 06:59:19.000 016 33419.44 636.78 49996.10 26.15 2015-01-16 06:59:20.000 016 33419.50 636.80 49996.10 26.15 2015-01-16 06:59:21.000 016 33419.48 636.80 49996.10 26.15 2015-01-16 06:59:22.000 016 33419.55 636.81 49996.10 26.15 2015-01-16 06:59:23.000 016 33419.48 636.80 49996.10 26.15 2015-01-16 06:59:24.000 016 33419.43 636.80 49996.10 26.15 2015-01-16 06:59:25.000 016 33419.45 636.83 49996.10 26.15 2015-01-16 06:59:26.000 016 33419.44 636.82 49996.10 26.15 2015-01-16 06:59:27.000 016 33419.42 636.81 49996.10 26.15 2015-01-16 06:59:28.000 016 33419.39 636.82 49996.10 26.15 2015-01-16 06:59:29.000 016 33419.44 636.82 49996.10 26.15 2015-01-16 06:59:30.000 016 33419.44 636.81 49996.10 26.15 2015-01-16 06:59:31.000 016 33419.42 636.84 49996.10 26.15 2015-01-16 06:59:32.000 016 33419.45 636.79 49996.10 26.15 2015-01-16 06:59:33.000 016 33419.42 636.79 49996.10 26.15 2015-01-16 06:59:34.000 016 33419.35 636.77 49996.10 26.15 2015-01-16 06:59:35.000 016 33419.48 636.81 49996.10 26.15 2015-01-16 06:59:36.000 016 33419.41 636.84 49996.10 26.15 2015-01-16 06:59:36.000 016 33419.32 636.86 49996.10 26.15 2015-01-16 06:59:38.000 016 33419.44 636.83 49996.10 26.15 2015-01-16 06:59:39.000 016 33419.44 636.88 49996.10 26.15 2015-01-16 06:59:40.000 016 33419.39 636.81 49996.10 26.15 2015-01-16 06:59:41.000 016 33419.34 636.84 49996.10 26.15 2015-01-16 06:59:42.000 016 33419.40 636.87 49996.10 26.15 2015-01-16 06:59:43.000 016 33419.32 636.83 49996.10 26.15 2015-01-16 06:59:44.000 016 33419.28 636.84 49996.10 26.15 2015-01-16 06:59:45.000 016 33419.35 636.84 49996.10 26.15 2015-01-16 06:59:46.000 016 33419.26 636.83 49996.10 26.15 2015-01-16 06:59:47.000 016 33419.33 636.84 49996.10 26.15 2015-01-16 06:59:48.000 016 33419.33 636.84 49996.10 26.15 2015-01-16 06:59:49.000 016 33419.37 636.87 49996.10 26.15 2015-01-16 06:59:49.000 016 33419.21 636.87 49996.10 26.15 2015-01-16 06:59:51.000 016 33419.31 636.86 49996.10 26.15 2015-01-16 06:59:52.000 016 33419.27 636.85 49996.10 26.15 2015-01-16 06:59:53.000 016 33419.40 636.83 49996.10 26.15 2015-01-16 06:59:54.000 016 33419.34 636.83 49996.10 26.15 2015-01-16 06:59:55.000 016 33419.48 636.82 49996.10 26.15 2015-01-16 06:59:56.000 016 33419.46 636.84 49996.10 26.15 2015-01-16 06:59:57.000 016 33419.33 636.81 49996.10 26.15 2015-01-16 06:59:58.000 016 33419.42 636.82 49996.10 26.15 2015-01-16 06:59:59.000 016 33419.39 636.83 49996.10 26.15 2015-01-16 07:00:00.000 016 33419.39 636.82 49996.10 26.15 2015-01-16 07:00:01.000 016 33419.45 636.85 49996.10 26.15 2015-01-16 07:00:02.000 016 33419.48 636.79 49996.10 26.15 2015-01-16 07:00:03.000 016 33419.43 636.87 49996.10 26.15 2015-01-16 07:00:04.000 016 33419.38 636.84 49996.10 26.15 2015-01-16 07:00:05.000 016 33419.39 636.85 49996.10 26.15 2015-01-16 07:00:06.000 016 33419.48 636.84 49996.10 26.15 2015-01-16 07:00:07.000 016 33419.39 636.83 49996.10 26.15 2015-01-16 07:00:08.000 016 33419.35 636.83 49996.10 26.15 2015-01-16 07:00:09.000 016 33419.51 636.86 49996.10 26.15 2015-01-16 07:00:10.000 016 33419.42 636.84 49996.10 26.15 2015-01-16 07:00:11.000 016 33419.42 636.88 49996.10 26.15 2015-01-16 07:00:12.000 016 33419.35 636.81 49996.10 26.15 2015-01-16 07:00:13.000 016 33419.42 636.83 49996.10 26.15 2015-01-16 07:00:14.000 016 33419.31 636.83 49996.10 26.15 2015-01-16 07:00:15.000 016 33419.42 636.88 49996.10 26.15 2015-01-16 07:00:16.000 016 33419.33 636.88 49996.10 26.15 2015-01-16 07:00:17.000 016 33419.33 636.87 49996.10 26.15 2015-01-16 07:00:18.000 016 33419.36 636.87 49996.10 26.15 2015-01-16 07:00:19.000 016 33419.29 636.85 49996.10 26.15 2015-01-16 07:00:20.000 016 33419.34 636.85 49996.10 26.15 2015-01-16 07:00:21.000 016 33419.28 636.90 49996.10 26.15 2015-01-16 07:00:22.000 016 33419.32 636.85 49996.10 26.15 2015-01-16 07:00:23.000 016 33419.32 636.87 49996.10 26.15 2015-01-16 07:00:24.000 016 33419.34 636.86 49996.10 26.15 2015-01-16 07:00:25.000 016 33419.38 636.91 49996.10 26.15 2015-01-16 07:00:26.000 016 33419.41 636.88 49996.10 26.15 2015-01-16 07:00:27.000 016 33419.38 636.89 49996.10 26.15 2015-01-16 07:00:28.000 016 33419.41 636.85 49996.10 26.15 2015-01-16 07:00:29.000 016 33419.41 636.85 49996.10 26.15 2015-01-16 07:00:30.000 016 33419.39 636.86 49996.10 26.15 2015-01-16 07:00:30.000 016 33419.38 636.86 49996.10 26.15 2015-01-16 07:00:32.000 016 33419.45 636.84 49996.10 26.15 2015-01-16 07:00:33.000 016 33419.43 636.88 49996.10 26.15 2015-01-16 07:00:34.000 016 33419.39 636.86 49996.10 26.15 2015-01-16 07:00:35.000 016 33419.41 636.85 49996.10 26.15 2015-01-16 07:00:36.000 016 33419.49 636.84 49996.10 26.15 2015-01-16 07:00:37.000 016 33419.47 636.88 49996.10 26.15 2015-01-16 07:00:38.000 016 33419.45 636.89 49996.10 26.15 2015-01-16 07:00:39.000 016 33419.61 636.87 49996.10 26.15 2015-01-16 07:00:40.000 016 33419.51 636.90 49996.10 26.15 2015-01-16 07:00:41.000 016 33419.55 636.92 49996.10 26.15 2015-01-16 07:00:42.000 016 33419.51 636.92 49996.10 26.15 2015-01-16 07:00:43.000 016 33419.54 636.90 49996.10 26.15 2015-01-16 07:00:43.000 016 33419.60 636.91 49996.10 26.15 2015-01-16 07:00:45.000 016 33419.60 636.91 49996.10 26.15 2015-01-16 07:00:46.000 016 33419.57 636.87 49996.10 26.15 2015-01-16 07:00:47.000 016 33419.63 636.93 49996.10 26.15 2015-01-16 07:00:48.000 016 33419.69 636.94 49996.10 26.15 2015-01-16 07:00:49.000 016 33419.68 636.94 49996.10 26.15 2015-01-16 07:00:50.000 016 33419.67 636.89 49996.10 26.15 2015-01-16 07:00:51.000 016 33419.62 636.96 49996.10 26.15 2015-01-16 07:00:52.000 016 33419.63 636.97 49996.10 26.15 2015-01-16 07:00:53.000 016 33419.64 636.97 49996.10 26.15 2015-01-16 07:00:54.000 016 33419.66 636.92 49996.10 26.15 2015-01-16 07:00:55.000 016 33419.58 636.95 49996.10 26.15 2015-01-16 07:00:56.000 016 33419.58 636.98 49996.10 26.15 2015-01-16 07:00:57.000 016 33419.55 637.00 49996.10 26.15 2015-01-16 07:00:58.000 016 33419.62 637.02 49996.10 26.15 2015-01-16 07:00:59.000 016 33419.57 637.06 49996.10 26.15 2015-01-16 07:01:00.000 016 33419.56 637.01 49996.10 26.15 2015-01-16 07:01:01.000 016 33419.68 637.05 49996.10 26.15 2015-01-16 07:01:02.000 016 33419.57 637.07 49996.10 26.15 2015-01-16 07:01:03.000 016 33419.68 637.01 49996.10 26.15 2015-01-16 07:01:04.000 016 33419.61 637.03 49996.10 26.15 2015-01-16 07:01:05.000 016 33419.49 637.03 49996.10 26.15 2015-01-16 07:01:06.000 016 33419.62 637.05 49996.10 26.15 2015-01-16 07:01:07.000 016 33419.55 637.03 49996.10 26.15 2015-01-16 07:01:08.000 016 33419.61 637.08 49996.10 26.15 2015-01-16 07:01:09.000 016 33419.59 637.03 49996.10 26.15 2015-01-16 07:01:10.000 016 33419.62 637.03 49996.10 26.15 2015-01-16 07:01:11.000 016 33419.63 637.05 49996.10 26.15 2015-01-16 07:01:12.000 016 33419.57 637.08 49996.10 26.15 2015-01-16 07:01:13.000 016 33419.71 637.08 49996.10 26.15 2015-01-16 07:01:14.000 016 33419.72 637.07 49996.10 26.15 2015-01-16 07:01:15.000 016 33419.61 637.05 49996.10 26.15 2015-01-16 07:01:16.000 016 33419.63 637.06 49996.10 26.15 2015-01-16 07:01:17.000 016 33419.61 637.09 49996.10 26.15 2015-01-16 07:01:18.000 016 33419.61 637.09 49996.10 26.15 2015-01-16 07:01:19.000 016 33419.58 637.09 49996.10 26.15 2015-01-16 07:01:20.000 016 33419.65 637.12 49996.10 26.15 2015-01-16 07:01:21.000 016 33419.56 637.12 49996.10 26.15 2015-01-16 07:01:22.000 016 33419.60 637.12 49996.10 26.15 2015-01-16 07:01:23.000 016 33419.58 637.15 49996.10 26.15 2015-01-16 07:01:24.000 016 33419.56 637.10 49996.10 26.15 2015-01-16 07:01:24.000 016 33419.53 637.17 49996.10 26.15 2015-01-16 07:01:26.000 016 33419.48 637.16 49996.10 26.15 2015-01-16 07:01:27.000 016 33419.55 637.17 49996.10 26.15 2015-01-16 07:01:28.000 016 33419.46 637.16 49996.10 26.15 2015-01-16 07:01:29.000 016 33419.48 637.20 49996.10 26.15 2015-01-16 07:01:30.000 016 33419.51 637.15 49996.10 26.15 2015-01-16 07:01:31.000 016 33419.51 637.12 49996.10 26.15 2015-01-16 07:01:32.000 016 33419.50 637.14 49996.10 26.15 2015-01-16 07:01:33.000 016 33419.41 637.19 49996.10 26.15 2015-01-16 07:01:34.000 016 33419.48 637.16 49996.10 26.15 2015-01-16 07:01:35.000 016 33419.56 637.16 49996.10 26.15 2015-01-16 07:01:36.000 016 33419.51 637.14 49996.10 26.15 2015-01-16 07:01:37.000 016 33419.58 637.18 49996.10 26.15 2015-01-16 07:01:37.000 016 33419.51 637.16 49996.10 26.15 2015-01-16 07:01:39.000 016 33419.54 637.13 49996.10 26.15 2015-01-16 07:01:40.000 016 33419.53 637.12 49996.10 26.15 2015-01-16 07:01:41.000 016 33419.55 637.14 49996.10 26.15 2015-01-16 07:01:42.000 016 33419.55 637.16 49996.10 26.15 2015-01-16 07:01:43.000 016 33419.47 637.16 49996.10 26.15 2015-01-16 07:01:44.000 016 33419.56 637.12 49996.10 26.15 2015-01-16 07:01:45.000 016 33419.56 637.16 49996.10 26.15 2015-01-16 07:01:46.000 016 33419.50 637.13 49996.10 26.15 2015-01-16 07:01:47.000 016 33419.53 637.14 49996.10 26.15 2015-01-16 07:01:48.000 016 33419.52 637.16 49996.10 26.15 2015-01-16 07:01:49.000 016 33419.54 637.18 49996.10 26.15 2015-01-16 07:01:50.000 016 33419.47 637.18 49996.10 26.15 2015-01-16 07:01:51.000 016 33419.62 637.20 49996.10 26.15 2015-01-16 07:01:52.000 016 33419.60 637.18 49996.10 26.15 2015-01-16 07:01:53.000 016 33419.52 637.17 49996.10 26.15 2015-01-16 07:01:54.000 016 33419.55 637.25 49996.10 26.15 2015-01-16 07:01:55.000 016 33419.54 637.21 49996.10 26.15 2015-01-16 07:01:56.000 016 33419.45 637.15 49996.10 26.15 2015-01-16 07:01:57.000 016 33419.45 637.16 49996.10 26.15 2015-01-16 07:01:58.000 016 33419.53 637.13 49996.10 26.15 2015-01-16 07:01:59.000 016 33419.52 637.18 49996.10 26.15 2015-01-16 07:02:00.000 016 33419.50 637.23 49996.10 26.15 2015-01-16 07:02:01.000 016 33419.56 637.19 49996.10 26.15 2015-01-16 07:02:02.000 016 33419.73 637.18 49996.10 26.15 2015-01-16 07:02:03.000 016 33419.56 637.19 49996.10 26.15 2015-01-16 07:02:04.000 016 33419.53 637.17 49996.10 26.15 2015-01-16 07:02:05.000 016 33419.56 637.15 49996.10 26.15 2015-01-16 07:02:06.000 016 33419.54 637.13 49996.10 26.15 2015-01-16 07:02:07.000 016 33419.62 637.13 49996.10 26.15 2015-01-16 07:02:08.000 016 33419.62 637.17 49996.10 26.15 2015-01-16 07:02:09.000 016 33419.61 637.16 49996.10 26.15 2015-01-16 07:02:10.000 016 33419.66 637.16 49996.10 26.15 2015-01-16 07:02:11.000 016 33419.63 637.15 49996.10 26.15 2015-01-16 07:02:12.000 016 33419.58 637.17 49996.10 26.15 2015-01-16 07:02:13.000 016 33419.56 637.15 49996.10 26.15 2015-01-16 07:02:14.000 016 33419.63 637.13 49996.10 26.15 2015-01-16 07:02:15.000 016 33419.57 637.13 49996.10 26.15 2015-01-16 07:02:16.000 016 33419.59 637.14 49996.10 26.15 2015-01-16 07:02:17.000 016 33419.67 637.14 49996.10 26.15 2015-01-16 07:02:18.000 016 33419.63 637.10 49996.10 26.15 2015-01-16 07:02:18.000 016 33419.66 637.15 49996.10 26.15 2015-01-16 07:02:20.000 016 33419.73 637.10 49996.10 26.15 2015-01-16 07:02:21.000 016 33419.71 637.12 49996.10 26.15 2015-01-16 07:02:22.000 016 33419.73 637.11 49996.10 26.15 2015-01-16 07:02:23.000 016 33419.75 637.14 49996.10 26.15 2015-01-16 07:02:24.000 016 33419.72 637.11 49996.10 26.15 2015-01-16 07:02:25.000 016 33419.71 637.13 49996.10 26.15 2015-01-16 07:02:26.000 016 33419.69 637.15 49996.10 26.15 2015-01-16 07:02:27.000 016 33419.60 637.14 49996.10 26.15 2015-01-16 07:02:28.000 016 33419.71 637.17 49996.10 26.15 2015-01-16 07:02:29.000 016 33419.60 637.17 49996.10 26.15 2015-01-16 07:02:30.000 016 33419.63 637.20 49996.10 26.15 2015-01-16 07:02:31.000 016 33419.57 637.17 49996.10 26.15 2015-01-16 07:02:31.000 016 33419.60 637.19 49996.10 26.15 2015-01-16 07:02:33.000 016 33419.58 637.20 49996.10 26.15 2015-01-16 07:02:34.000 016 33419.58 637.17 49996.10 26.15 2015-01-16 07:02:35.000 016 33419.58 637.24 49996.10 26.15 2015-01-16 07:02:36.000 016 33419.57 637.23 49996.10 26.15 2015-01-16 07:02:37.000 016 33419.54 637.25 49996.10 26.15 2015-01-16 07:02:38.000 016 33419.59 637.24 49996.10 26.15 2015-01-16 07:02:39.000 016 33419.64 637.21 49996.10 26.15 2015-01-16 07:02:40.000 016 33419.52 637.23 49996.10 26.15 2015-01-16 07:02:41.000 016 33419.53 637.22 49996.10 26.15 2015-01-16 07:02:42.000 016 33419.51 637.29 49996.10 26.15 2015-01-16 07:02:43.000 016 33419.51 637.22 49996.10 26.15 2015-01-16 07:02:44.000 016 33419.55 637.28 49996.10 26.15 2015-01-16 07:02:45.000 016 33419.50 637.30 49996.10 26.15 2015-01-16 07:02:46.000 016 33419.42 637.31 49996.10 26.15 2015-01-16 07:02:47.000 016 33419.45 637.33 49996.10 26.15 2015-01-16 07:02:48.000 016 33419.48 637.38 49996.10 26.15 2015-01-16 07:02:49.000 016 33419.43 637.32 49996.10 26.15 2015-01-16 07:02:50.000 016 33419.25 637.37 49996.10 26.15 2015-01-16 07:02:51.000 016 33419.36 637.38 49996.10 26.15 2015-01-16 07:02:52.000 016 33419.23 637.37 49996.10 26.15 2015-01-16 07:02:53.000 016 33419.40 637.37 49996.10 26.15 2015-01-16 07:02:54.000 016 33419.30 637.41 49996.10 26.15 2015-01-16 07:02:55.000 016 33419.31 637.37 49996.10 26.15 2015-01-16 07:02:56.000 016 33419.28 637.34 49996.10 26.15 2015-01-16 07:02:57.000 016 33419.30 637.35 49996.10 26.15 2015-01-16 07:02:58.000 016 33419.26 637.40 49996.10 26.15 2015-01-16 07:02:59.000 016 33419.37 637.39 49996.10 26.15 2015-01-16 07:03:00.000 016 33419.33 637.44 49996.10 26.15 2015-01-16 07:03:01.000 016 33419.26 637.43 49996.10 26.15 2015-01-16 07:03:02.000 016 33419.26 637.39 49996.10 26.15 2015-01-16 07:03:03.000 016 33419.24 637.41 49996.10 26.15 2015-01-16 07:03:04.000 016 33419.26 637.45 49996.10 26.15 2015-01-16 07:03:05.000 016 33419.30 637.48 49996.10 26.15 2015-01-16 07:03:06.000 016 33419.30 637.44 49996.10 26.15 2015-01-16 07:03:07.000 016 33419.26 637.44 49996.10 26.15 2015-01-16 07:03:08.000 016 33419.26 637.47 49996.10 26.15 2015-01-16 07:03:09.000 016 33419.23 637.46 49996.10 26.15 2015-01-16 07:03:10.000 016 33419.23 637.44 49996.10 26.15 2015-01-16 07:03:11.000 016 33419.23 637.46 49996.10 26.15 2015-01-16 07:03:12.000 016 33419.21 637.46 49996.10 26.15 2015-01-16 07:03:12.000 016 33419.17 637.49 49996.10 26.15 2015-01-16 07:03:14.000 016 33419.24 637.50 49996.10 26.15 2015-01-16 07:03:15.000 016 33419.12 637.51 49996.10 26.15 2015-01-16 07:03:16.000 016 33419.16 637.52 49996.10 26.15 2015-01-16 07:03:17.000 016 33419.11 637.55 49996.10 26.15 2015-01-16 07:03:18.000 016 33419.10 637.54 49996.10 26.15 2015-01-16 07:03:19.000 016 33419.17 637.57 49996.10 26.15 2015-01-16 07:03:20.000 016 33419.06 637.55 49996.10 26.15 2015-01-16 07:03:21.000 016 33419.12 637.57 49996.10 26.15 2015-01-16 07:03:22.000 016 33419.11 637.58 49996.10 26.15 2015-01-16 07:03:23.000 016 33419.12 637.58 49996.10 26.15 2015-01-16 07:03:24.000 016 33419.07 637.65 49996.10 26.15 2015-01-16 07:03:25.000 016 33418.94 637.63 49996.10 26.15 2015-01-16 07:03:25.000 016 33419.22 637.60 49996.10 26.15 2015-01-16 07:03:27.000 016 33418.98 637.57 49996.10 26.15 2015-01-16 07:03:28.000 016 33419.02 637.60 49996.10 26.15 2015-01-16 07:03:29.000 016 33419.04 637.62 49996.10 26.15 2015-01-16 07:03:30.000 016 33419.04 637.60 49996.10 26.15 2015-01-16 07:03:31.000 016 33419.00 637.58 49996.10 26.15 2015-01-16 07:03:32.000 016 33419.07 637.63 49996.10 26.15 2015-01-16 07:03:33.000 016 33419.07 637.61 49996.10 26.15 2015-01-16 07:03:34.000 016 33419.03 637.60 49996.10 26.15 2015-01-16 07:03:35.000 016 33419.11 637.60 49996.10 26.15 2015-01-16 07:03:36.000 016 33419.05 637.58 49996.10 26.15 2015-01-16 07:03:37.000 016 33418.95 637.66 49996.10 26.15 2015-01-16 07:03:38.000 016 33419.01 637.64 49996.10 26.15 2015-01-16 07:03:39.000 016 33419.02 637.67 49996.10 26.15 2015-01-16 07:03:40.000 016 33418.88 637.67 49996.10 26.15 2015-01-16 07:03:41.000 016 33419.05 637.68 49996.10 26.15 2015-01-16 07:03:42.000 016 33418.92 637.70 49996.10 26.15 2015-01-16 07:03:43.000 016 33418.96 637.69 49996.10 26.15 2015-01-16 07:03:44.000 016 33419.08 637.63 49996.10 26.15 2015-01-16 07:03:45.000 016 33418.95 637.67 49996.10 26.15 2015-01-16 07:03:46.000 016 33419.04 637.66 49996.10 26.15 2015-01-16 07:03:47.000 016 33419.07 637.71 49996.10 26.15 2015-01-16 07:03:48.000 016 33418.95 637.64 49996.10 26.15 2015-01-16 07:03:49.000 016 33418.97 637.65 49996.10 26.15 2015-01-16 07:03:50.000 016 33419.04 637.67 49996.10 26.15 2015-01-16 07:03:51.000 016 33419.04 637.67 49996.10 26.15 2015-01-16 07:03:52.000 016 33419.03 637.67 49996.10 26.15 2015-01-16 07:03:53.000 016 33419.00 637.67 49996.10 26.15 2015-01-16 07:03:54.000 016 33419.08 637.65 49996.10 26.15 2015-01-16 07:03:55.000 016 33419.03 637.71 49996.10 26.15 2015-01-16 07:03:56.000 016 33418.97 637.70 49996.10 26.15 2015-01-16 07:03:57.000 016 33418.98 637.71 49996.10 26.15 2015-01-16 07:03:58.000 016 33418.95 637.71 49996.10 26.15 2015-01-16 07:03:59.000 016 33418.95 637.70 49996.10 26.15 2015-01-16 07:04:00.000 016 33419.03 637.73 49996.10 26.15 2015-01-16 07:04:01.000 016 33419.01 637.70 49996.10 26.15 2015-01-16 07:04:02.000 016 33419.05 637.72 49996.10 26.15 2015-01-16 07:04:03.000 016 33419.08 637.72 49996.10 26.15 2015-01-16 07:04:04.000 016 33419.01 637.74 49996.10 26.15 2015-01-16 07:04:05.000 016 33419.09 637.67 49996.10 26.15 2015-01-16 07:04:06.000 016 33419.11 637.67 49996.10 26.15 2015-01-16 07:04:06.000 016 33419.06 637.71 49996.10 26.15 2015-01-16 07:04:08.000 016 33419.10 637.71 49996.10 26.15 2015-01-16 07:04:09.000 016 33419.01 637.68 49996.10 26.15 2015-01-16 07:04:10.000 016 33418.96 637.67 49996.10 26.15 2015-01-16 07:04:11.000 016 33419.07 637.68 49996.10 26.15 2015-01-16 07:04:12.000 016 33419.13 637.71 49996.10 26.15 2015-01-16 07:04:13.000 016 33419.04 637.71 49996.10 26.15 2015-01-16 07:04:14.000 016 33419.16 637.68 49996.10 26.15 2015-01-16 07:04:15.000 016 33419.08 637.73 49996.10 26.15 2015-01-16 07:04:16.000 016 33419.06 637.76 49996.10 26.15 2015-01-16 07:04:17.000 016 33419.10 637.73 49996.10 26.15 2015-01-16 07:04:18.000 016 33419.07 637.74 49996.10 26.15 2015-01-16 07:04:19.000 016 33419.05 637.75 49996.10 26.15 2015-01-16 07:04:19.000 016 33419.08 637.71 49996.10 26.15 2015-01-16 07:04:21.000 016 33418.98 637.76 49996.10 26.15 2015-01-16 07:04:22.000 016 33419.11 637.79 49996.10 26.15 2015-01-16 07:04:23.000 016 33419.06 637.78 49996.10 26.15 2015-01-16 07:04:24.000 016 33419.19 637.76 49996.10 26.15 2015-01-16 07:04:25.000 016 33419.04 637.74 49996.10 26.15 2015-01-16 07:04:26.000 016 33419.09 637.75 49996.10 26.15 2015-01-16 07:04:27.000 016 33419.08 637.73 49996.10 26.15 2015-01-16 07:04:28.000 016 33419.04 637.74 49996.10 26.15 2015-01-16 07:04:29.000 016 33419.06 637.72 49996.10 26.15 2015-01-16 07:04:30.000 016 33419.11 637.75 49996.10 26.15 2015-01-16 07:04:31.000 016 33419.07 637.75 49996.10 26.15 2015-01-16 07:04:32.000 016 33419.02 637.73 49996.10 26.15 2015-01-16 07:04:33.000 016 33419.14 637.72 49996.10 26.15 2015-01-16 07:04:34.000 016 33419.16 637.70 49996.10 26.15 2015-01-16 07:04:35.000 016 33419.16 637.72 49996.10 26.15 2015-01-16 07:04:36.000 016 33419.12 637.71 49996.10 26.15 2015-01-16 07:04:37.000 016 33419.13 637.71 49996.10 26.15 2015-01-16 07:04:38.000 016 33419.05 637.67 49996.10 26.15 2015-01-16 07:04:39.000 016 33419.15 637.71 49996.10 26.15 2015-01-16 07:04:40.000 016 33419.06 637.71 49996.10 26.15 2015-01-16 07:04:41.000 016 33419.07 637.73 49996.10 26.15 2015-01-16 07:04:42.000 016 33419.04 637.74 49996.10 26.15 2015-01-16 07:04:43.000 016 33419.08 637.75 49996.10 26.15 2015-01-16 07:04:44.000 016 33418.99 637.76 49996.10 26.15 2015-01-16 07:04:45.000 016 33419.03 637.76 49996.10 26.15 2015-01-16 07:04:46.000 016 33419.00 637.80 49996.10 26.15 2015-01-16 07:04:47.000 016 33419.06 637.79 49996.10 26.15 2015-01-16 07:04:48.000 016 33418.97 637.81 49996.10 26.15 2015-01-16 07:04:49.000 016 33419.07 637.77 49996.10 26.15 2015-01-16 07:04:50.000 016 33418.98 637.85 49996.10 26.15 2015-01-16 07:04:51.000 016 33419.02 637.79 49996.10 26.15 2015-01-16 07:04:52.000 016 33418.95 637.82 49996.10 26.15 2015-01-16 07:04:53.000 016 33418.94 637.73 49996.10 26.15 2015-01-16 07:04:54.000 016 33418.97 637.80 49996.10 26.15 2015-01-16 07:04:55.000 016 33419.00 637.75 49996.10 26.15 2015-01-16 07:04:56.000 016 33419.04 637.78 49996.10 26.15 2015-01-16 07:04:57.000 016 33419.03 637.77 49996.10 26.15 2015-01-16 07:04:58.000 016 33419.03 637.76 49996.10 26.15 2015-01-16 07:04:59.000 016 33418.97 637.75 49996.10 26.15 2015-01-16 07:05:00.000 016 33419.03 637.81 49996.10 26.15 2015-01-16 07:05:00.000 016 33418.98 637.81 49996.10 26.15 2015-01-16 07:05:02.000 016 33418.96 637.82 49996.10 26.15 2015-01-16 07:05:03.000 016 33418.99 637.80 49996.10 26.15 2015-01-16 07:05:04.000 016 33418.88 637.84 49996.10 26.15 2015-01-16 07:05:05.000 016 33418.92 637.83 49996.10 26.15 2015-01-16 07:05:06.000 016 33418.85 637.83 49996.10 26.15 2015-01-16 07:05:07.000 016 33418.75 637.84 49996.10 26.15 2015-01-16 07:05:08.000 016 33418.85 637.85 49996.10 26.15 2015-01-16 07:05:09.000 016 33418.90 637.89 49996.10 26.15 2015-01-16 07:05:10.000 016 33418.88 637.87 49996.10 26.15 2015-01-16 07:05:11.000 016 33418.89 637.84 49996.10 26.15 2015-01-16 07:05:12.000 016 33418.93 637.83 49996.10 26.15 2015-01-16 07:05:13.000 016 33418.84 637.84 49996.10 26.15 2015-01-16 07:05:13.000 016 33419.00 637.86 49996.10 26.15 2015-01-16 07:05:15.000 016 33418.89 637.83 49996.10 26.15 2015-01-16 07:05:16.000 016 33418.90 637.82 49996.10 26.15 2015-01-16 07:05:17.000 016 33418.94 637.82 49996.10 26.15 2015-01-16 07:05:18.000 016 33418.88 637.82 49996.10 26.15 2015-01-16 07:05:19.000 016 33418.89 637.83 49996.10 26.15 2015-01-16 07:05:20.000 016 33418.81 637.86 49996.10 26.15 2015-01-16 07:05:21.000 016 33418.91 637.83 49996.10 26.15 2015-01-16 07:05:22.000 016 33418.81 637.85 49996.10 26.15 2015-01-16 07:05:23.000 016 33418.79 637.87 49996.10 26.15 2015-01-16 07:05:24.000 016 33418.81 637.85 49996.10 26.15 2015-01-16 07:05:25.000 016 33418.91 637.86 49996.10 26.15 2015-01-16 07:05:26.000 016 33418.81 637.89 49996.10 26.15 2015-01-16 07:05:27.000 016 33418.81 637.90 49996.10 26.15 2015-01-16 07:05:28.000 016 33418.70 637.88 49996.10 26.15 2015-01-16 07:05:29.000 016 33418.75 637.88 49996.10 26.15 2015-01-16 07:05:30.000 016 33418.76 637.90 49996.10 26.15 2015-01-16 07:05:31.000 016 33418.76 637.89 49996.10 26.15 2015-01-16 07:05:32.000 016 33418.80 637.91 49996.10 26.15 2015-01-16 07:05:33.000 016 33418.61 637.93 49996.10 26.15 2015-01-16 07:05:34.000 016 33418.59 637.92 49996.10 26.15 2015-01-16 07:05:35.000 016 33418.63 637.93 49996.10 26.15 2015-01-16 07:05:36.000 016 33418.50 637.91 49996.10 26.15 2015-01-16 07:05:37.000 016 33418.55 637.96 49996.10 26.15 2015-01-16 07:05:38.000 016 33418.57 637.88 49996.10 26.15 2015-01-16 07:05:39.000 016 33418.60 637.90 49996.10 26.15 2015-01-16 07:05:40.000 016 33418.59 637.93 49996.10 26.15 2015-01-16 07:05:41.000 016 33418.61 637.95 49996.10 26.15 2015-01-16 07:05:42.000 016 33418.57 637.91 49996.10 26.15 2015-01-16 07:05:43.000 016 33418.61 637.92 49996.10 26.15 2015-01-16 07:05:44.000 016 33418.58 637.98 49996.10 26.15 2015-01-16 07:05:45.000 016 33418.51 637.93 49996.10 26.15 2015-01-16 07:05:46.000 016 33418.51 637.91 49996.10 26.15 2015-01-16 07:05:47.000 016 33418.59 637.96 49996.10 26.15 2015-01-16 07:05:48.000 016 33418.53 637.94 49996.10 26.15 2015-01-16 07:05:49.000 016 33418.54 637.93 49996.10 26.15 2015-01-16 07:05:50.000 016 33418.48 637.94 49996.10 26.15 2015-01-16 07:05:51.000 016 33418.53 637.94 49996.10 26.15 2015-01-16 07:05:52.000 016 33418.48 637.96 49996.10 26.15 2015-01-16 07:05:53.000 016 33418.48 637.98 49996.10 26.15 2015-01-16 07:05:54.000 016 33418.56 637.93 49996.10 26.15 2015-01-16 07:05:54.000 016 33418.51 637.93 49996.10 26.15 2015-01-16 07:05:56.000 016 33418.45 637.93 49996.10 26.15 2015-01-16 07:05:57.000 016 33418.58 637.96 49996.10 26.15 2015-01-16 07:05:58.000 016 33418.40 637.93 49996.10 26.15 2015-01-16 07:05:59.000 016 33418.44 637.98 49996.10 26.15 2015-01-16 07:06:00.000 016 33418.46 637.95 49996.10 26.15 2015-01-16 07:06:01.000 016 33418.48 637.96 49996.10 26.15 2015-01-16 07:06:02.000 016 33418.50 637.94 49996.10 26.15 2015-01-16 07:06:03.000 016 33418.46 638.02 49996.10 26.15 2015-01-16 07:06:04.000 016 33418.40 638.02 49996.10 26.15 2015-01-16 07:06:05.000 016 33418.48 638.06 49996.10 26.15 2015-01-16 07:06:06.000 016 33418.49 638.02 49996.10 26.15 2015-01-16 07:06:07.000 016 33418.40 638.02 49996.10 26.15 2015-01-16 07:06:07.000 016 33418.45 638.01 49996.10 26.15 2015-01-16 07:06:09.000 016 33418.38 638.05 49996.10 26.15 2015-01-16 07:06:10.000 016 33418.50 638.03 49996.10 26.15 2015-01-16 07:06:11.000 016 33418.38 638.02 49996.10 26.15 2015-01-16 07:06:12.000 016 33418.40 638.08 49996.10 26.15 2015-01-16 07:06:13.000 016 33418.38 638.03 49996.10 26.15 2015-01-16 07:06:14.000 016 33418.36 638.06 49996.10 26.15 2015-01-16 07:06:15.000 016 33418.36 638.10 49996.10 26.15 2015-01-16 07:06:16.000 016 33418.38 638.08 49996.10 26.15 2015-01-16 07:06:17.000 016 33418.38 638.08 49996.10 26.15 2015-01-16 07:06:18.000 016 33418.30 638.10 49996.10 26.15 2015-01-16 07:06:19.000 016 33418.27 638.11 49996.10 26.15 2015-01-16 07:06:20.000 016 33418.35 638.17 49996.10 26.15 2015-01-16 07:06:21.000 016 33418.23 638.12 49996.10 26.15 2015-01-16 07:06:22.000 016 33418.31 638.13 49996.10 26.15 2015-01-16 07:06:23.000 016 33418.25 638.15 49996.10 26.15 2015-01-16 07:06:24.000 016 33418.24 638.18 49996.10 26.15 2015-01-16 07:06:25.000 016 33418.26 638.16 49996.10 26.15 2015-01-16 07:06:26.000 016 33418.23 638.16 49996.10 26.15 2015-01-16 07:06:27.000 016 33418.20 638.21 49996.10 26.15 2015-01-16 07:06:28.000 016 33418.25 638.18 49996.10 26.15 2015-01-16 07:06:29.000 016 33418.19 638.19 49996.10 26.15 2015-01-16 07:06:30.000 016 33418.26 638.18 49996.10 26.15 2015-01-16 07:06:31.000 016 33418.20 638.12 49996.10 26.15 2015-01-16 07:06:32.000 016 33418.18 638.16 49996.10 26.15 2015-01-16 07:06:33.000 016 33418.24 638.13 49996.10 26.15 2015-01-16 07:06:34.000 016 33418.11 638.19 49996.10 26.15 2015-01-16 07:06:35.000 016 33418.20 638.12 49996.10 26.15 2015-01-16 07:06:36.000 016 33418.22 638.09 49996.10 26.14 2015-01-16 07:06:37.000 016 33418.30 638.09 49996.10 26.14 2015-01-16 07:06:38.000 016 33418.20 638.11 49996.10 26.14 2015-01-16 07:06:39.000 016 33418.16 638.10 49996.10 26.14 2015-01-16 07:06:40.000 016 33418.17 638.10 49996.10 26.14 2015-01-16 07:06:41.000 016 33418.17 638.08 49996.10 26.14 2015-01-16 07:06:42.000 016 33418.18 638.12 49996.10 26.14 2015-01-16 07:06:43.000 016 33418.20 638.10 49996.10 26.14 2015-01-16 07:06:44.000 016 33418.18 638.02 49996.10 26.14 2015-01-16 07:06:45.000 016 33418.26 638.02 49996.10 26.14 2015-01-16 07:06:46.000 016 33418.29 638.06 49996.10 26.14 2015-01-16 07:06:47.000 016 33418.26 638.04 49996.10 26.14 2015-01-16 07:06:48.000 016 33418.30 638.03 49996.10 26.14 2015-01-16 07:06:48.000 016 33418.23 638.02 49996.10 26.14 2015-01-16 07:06:50.000 016 33418.23 637.99 49996.10 26.14 2015-01-16 07:06:51.000 016 33418.27 638.06 49996.10 26.14 2015-01-16 07:06:52.000 016 33418.30 638.03 49996.10 26.14 2015-01-16 07:06:53.000 016 33418.27 638.03 49996.10 26.14 2015-01-16 07:06:54.000 016 33418.23 638.02 49996.10 26.14 2015-01-16 07:06:55.000 016 33418.15 638.10 49996.10 26.14 2015-01-16 07:06:56.000 016 33418.20 638.03 49996.10 26.14 2015-01-16 07:06:57.000 016 33418.25 638.06 49996.10 26.14 2015-01-16 07:06:58.000 016 33418.18 638.06 49996.10 26.14 2015-01-16 07:06:59.000 016 33418.20 638.06 49996.10 26.14 2015-01-16 07:07:00.000 016 33418.21 638.08 49996.10 26.14 2015-01-16 07:07:01.000 016 33418.19 638.08 49996.10 26.14 2015-01-16 07:07:01.000 016 33418.32 638.06 49996.10 26.14 2015-01-16 07:07:03.000 016 33418.24 638.05 49996.10 26.14 2015-01-16 07:07:04.000 016 33418.26 638.03 49996.10 26.14 2015-01-16 07:07:05.000 016 33418.20 638.01 49996.10 26.14 2015-01-16 07:07:06.000 016 33418.27 638.05 49996.10 26.14 2015-01-16 07:07:07.000 016 33418.24 638.04 49996.10 26.14 2015-01-16 07:07:08.000 016 33418.30 638.03 49996.10 26.14 2015-01-16 07:07:09.000 016 33418.24 638.04 49996.10 26.14 2015-01-16 07:07:10.000 016 33418.30 638.01 49996.10 26.14 2015-01-16 07:07:11.000 016 33418.26 638.01 49996.10 26.14 2015-01-16 07:07:12.000 016 33418.27 638.00 49996.10 26.14 2015-01-16 07:07:13.000 016 33418.27 638.04 49996.10 26.14 2015-01-16 07:07:14.000 016 33418.23 638.03 49996.10 26.14 2015-01-16 07:07:15.000 016 33418.14 638.06 49996.10 26.14 2015-01-16 07:07:16.000 016 33418.16 638.08 49996.10 26.14 2015-01-16 07:07:17.000 016 33418.12 638.07 49996.10 26.14 2015-01-16 07:07:18.000 016 33418.11 638.12 49996.10 26.14 2015-01-16 07:07:19.000 016 33418.09 638.08 49996.10 26.14 2015-01-16 07:07:20.000 016 33418.07 638.09 49996.10 26.14 2015-01-16 07:07:21.000 016 33418.10 638.12 49996.10 26.14 2015-01-16 07:07:22.000 016 33418.18 638.12 49996.10 26.14 2015-01-16 07:07:23.000 016 33418.06 638.08 49996.10 26.14 2015-01-16 07:07:24.000 016 33418.09 638.13 49996.10 26.14 2015-01-16 07:07:25.000 016 33418.12 638.10 49996.10 26.14 2015-01-16 07:07:26.000 016 33418.21 638.08 49996.10 26.14 2015-01-16 07:07:27.000 016 33418.16 638.11 49996.10 26.14 2015-01-16 07:07:28.000 016 33418.18 638.08 49996.10 26.14 2015-01-16 07:07:29.000 016 33418.12 638.08 49996.10 26.14 2015-01-16 07:07:30.000 016 33418.15 638.05 49996.10 26.14 2015-01-16 07:07:31.000 016 33418.18 638.06 49996.10 26.14 2015-01-16 07:07:32.000 016 33418.23 638.02 49996.10 26.14 2015-01-16 07:07:33.000 016 33418.22 638.02 49996.10 26.14 2015-01-16 07:07:34.000 016 33418.25 637.98 49996.10 26.14 2015-01-16 07:07:35.000 016 33418.24 637.97 49996.10 26.14 2015-01-16 07:07:36.000 016 33418.38 637.97 49996.10 26.14 2015-01-16 07:07:37.000 016 33418.27 638.00 49996.10 26.14 2015-01-16 07:07:38.000 016 33418.26 637.96 49996.10 26.14 2015-01-16 07:07:39.000 016 33418.26 637.98 49996.10 26.14 2015-01-16 07:07:40.000 016 33418.25 637.97 49996.10 26.14 2015-01-16 07:07:41.000 016 33418.20 637.95 49996.10 26.14 2015-01-16 07:07:42.000 016 33418.18 637.97 49996.10 26.14 2015-01-16 07:07:42.000 016 33418.15 637.94 49996.10 26.14 2015-01-16 07:07:44.000 016 33418.18 638.00 49996.10 26.14 2015-01-16 07:07:45.000 016 33418.16 638.02 49996.10 26.14 2015-01-16 07:07:46.000 016 33418.20 638.01 49996.10 26.14 2015-01-16 07:07:47.000 016 33418.14 638.02 49996.10 26.14 2015-01-16 07:07:48.000 016 33418.11 638.00 49996.10 26.14 2015-01-16 07:07:49.000 016 33418.09 638.00 49996.10 26.14 2015-01-16 07:07:50.000 016 33418.12 638.03 49996.10 26.14 2015-01-16 07:07:51.000 016 33418.06 638.01 49996.10 26.14 2015-01-16 07:07:52.000 016 33418.08 638.04 49996.10 26.14 2015-01-16 07:07:53.000 016 33418.02 638.01 49996.10 26.14 2015-01-16 07:07:54.000 016 33418.15 638.07 49996.10 26.14 2015-01-16 07:07:55.000 016 33418.10 638.01 49996.10 26.14 2015-01-16 07:07:55.000 016 33418.13 637.99 49996.10 26.14 2015-01-16 07:07:57.000 016 33418.07 637.97 49996.10 26.14 2015-01-16 07:07:58.000 016 33418.18 637.94 49996.10 26.14 2015-01-16 07:07:59.000 016 33418.15 637.96 49996.10 26.14 2015-01-16 07:08:00.000 016 33418.14 637.97 49996.10 26.14 2015-01-16 07:08:01.000 016 33418.20 637.90 49996.10 26.14 2015-01-16 07:08:02.000 016 33418.15 637.87 49996.10 26.14 2015-01-16 07:08:03.000 016 33418.11 637.88 49996.10 26.14 2015-01-16 07:08:04.000 016 33418.26 637.89 49996.10 26.14 2015-01-16 07:08:05.000 016 33418.17 637.88 49996.10 26.14 2015-01-16 07:08:06.000 016 33418.24 637.89 49996.10 26.14 2015-01-16 07:08:07.000 016 33418.15 637.83 49996.10 26.14 2015-01-16 07:08:08.000 016 33418.19 637.80 49996.10 26.14 2015-01-16 07:08:09.000 016 33418.11 637.89 49996.10 26.14 2015-01-16 07:08:10.000 016 33418.21 637.88 49996.10 26.14 2015-01-16 07:08:11.000 016 33418.14 637.84 49996.10 26.14 2015-01-16 07:08:12.000 016 33418.15 637.84 49996.10 26.14 2015-01-16 07:08:13.000 016 33418.21 637.85 49996.10 26.14 2015-01-16 07:08:14.000 016 33418.25 637.92 49996.10 26.14 2015-01-16 07:08:15.000 016 33418.11 637.85 49996.10 26.14 2015-01-16 07:08:16.000 016 33418.12 637.86 49996.10 26.14 2015-01-16 07:08:17.000 016 33418.12 637.87 49996.10 26.14 2015-01-16 07:08:18.000 016 33418.20 637.91 49996.10 26.14 2015-01-16 07:08:19.000 016 33418.18 637.89 49996.10 26.14 2015-01-16 07:08:20.000 016 33418.08 637.89 49996.10 26.14 2015-01-16 07:08:21.000 016 33418.15 637.89 49996.10 26.14 2015-01-16 07:08:22.000 016 33418.24 637.88 49996.10 26.14 2015-01-16 07:08:23.000 016 33418.18 637.87 49996.10 26.14 2015-01-16 07:08:24.000 016 33418.17 637.86 49996.10 26.14 2015-01-16 07:08:25.000 016 33418.10 637.91 49996.10 26.14 2015-01-16 07:08:26.000 016 33418.07 637.87 49996.10 26.14 2015-01-16 07:08:27.000 016 33418.02 637.86 49996.10 26.14 2015-01-16 07:08:28.000 016 33418.01 637.93 49996.10 26.14 2015-01-16 07:08:29.000 016 33417.99 637.89 49996.10 26.14 2015-01-16 07:08:30.000 016 33417.93 637.92 49996.10 26.14 2015-01-16 07:08:31.000 016 33418.07 637.93 49996.10 26.14 2015-01-16 07:08:32.000 016 33417.93 637.95 49996.10 26.14 2015-01-16 07:08:33.000 016 33417.93 637.96 49996.10 26.14 2015-01-16 07:08:34.000 016 33417.94 637.93 49996.10 26.14 2015-01-16 07:08:35.000 016 33417.89 637.94 49996.10 26.14 2015-01-16 07:08:36.000 016 33417.93 637.94 49996.10 26.14 2015-01-16 07:08:36.000 016 33417.96 637.94 49996.10 26.14 2015-01-16 07:08:38.000 016 33417.98 637.91 49996.10 26.14 2015-01-16 07:08:39.000 016 33417.89 637.92 49996.10 26.14 2015-01-16 07:08:40.000 016 33418.04 637.92 49996.10 26.14 2015-01-16 07:08:41.000 016 33417.95 637.91 49996.10 26.14 2015-01-16 07:08:42.000 016 33417.97 637.90 49996.10 26.14 2015-01-16 07:08:43.000 016 33417.98 637.87 49996.10 26.14 2015-01-16 07:08:44.000 016 33418.00 637.92 49996.10 26.14 2015-01-16 07:08:45.000 016 33417.97 637.88 49996.10 26.14 2015-01-16 07:08:46.000 016 33417.98 637.85 49996.10 26.14 2015-01-16 07:08:47.000 016 33417.95 637.87 49996.10 26.14 2015-01-16 07:08:48.000 016 33418.01 637.91 49996.10 26.14 2015-01-16 07:08:49.000 016 33418.08 637.88 49996.10 26.14 2015-01-16 07:08:49.000 016 33418.06 637.88 49996.10 26.14 2015-01-16 07:08:51.000 016 33418.03 637.88 49996.10 26.14 2015-01-16 07:08:52.000 016 33417.98 637.89 49996.10 26.14 2015-01-16 07:08:53.000 016 33418.00 637.85 49996.10 26.14 2015-01-16 07:08:54.000 016 33417.94 637.89 49996.10 26.14 2015-01-16 07:08:55.000 016 33417.95 637.92 49996.10 26.14 2015-01-16 07:08:56.000 016 33418.11 637.92 49996.10 26.14 2015-01-16 07:08:57.000 016 33417.98 637.91 49996.10 26.14 2015-01-16 07:08:58.000 016 33418.05 637.89 49996.10 26.14 2015-01-16 07:08:59.000 016 33417.98 637.86 49996.10 26.14 2015-01-16 07:09:00.000 016 33418.03 637.86 49996.10 26.14 2015-01-16 07:09:01.000 016 33418.10 637.83 49996.10 26.14 2015-01-16 07:09:02.000 016 33418.10 637.84 49996.10 26.14 2015-01-16 07:09:03.000 016 33418.24 637.80 49996.10 26.14 2015-01-16 07:09:04.000 016 33418.13 637.80 49996.10 26.14 2015-01-16 07:09:05.000 016 33418.12 637.78 49996.10 26.14 2015-01-16 07:09:06.000 016 33418.20 637.76 49996.10 26.14 2015-01-16 07:09:07.000 016 33418.19 637.76 49996.10 26.14 2015-01-16 07:09:08.000 016 33418.11 637.77 49996.10 26.14 2015-01-16 07:09:09.000 016 33418.18 637.78 49996.10 26.14 2015-01-16 07:09:10.000 016 33418.17 637.78 49996.10 26.14 2015-01-16 07:09:11.000 016 33418.07 637.78 49996.10 26.14 2015-01-16 07:09:12.000 016 33418.08 637.77 49996.10 26.14 2015-01-16 07:09:13.000 016 33418.14 637.85 49996.10 26.14 2015-01-16 07:09:14.000 016 33418.12 637.85 49996.10 26.14 2015-01-16 07:09:15.000 016 33417.99 637.86 49996.10 26.14 2015-01-16 07:09:16.000 016 33418.02 637.86 49996.10 26.14 2015-01-16 07:09:17.000 016 33417.91 637.86 49996.10 26.14 2015-01-16 07:09:18.000 016 33418.01 637.89 49996.10 26.14 2015-01-16 07:09:19.000 016 33417.88 637.85 49996.10 26.14 2015-01-16 07:09:20.000 016 33418.01 637.87 49996.10 26.14 2015-01-16 07:09:21.000 016 33417.93 637.86 49996.10 26.14 2015-01-16 07:09:22.000 016 33417.91 637.88 49996.10 26.14 2015-01-16 07:09:23.000 016 33417.96 637.87 49996.10 26.14 2015-01-16 07:09:24.000 016 33417.90 637.85 49996.10 26.14 2015-01-16 07:09:25.000 016 33417.93 637.87 49996.10 26.14 2015-01-16 07:09:26.000 016 33417.91 637.89 49996.10 26.14 2015-01-16 07:09:27.000 016 33418.00 637.88 49996.10 26.14 2015-01-16 07:09:28.000 016 33417.90 637.86 49996.10 26.14 2015-01-16 07:09:29.000 016 33417.90 637.88 49996.10 26.14 2015-01-16 07:09:30.000 016 33417.96 637.90 49996.10 26.14 2015-01-16 07:09:30.000 016 33417.91 637.93 49996.10 26.14 2015-01-16 07:09:32.000 016 33417.98 637.96 49996.10 26.14 2015-01-16 07:09:33.000 016 33417.83 637.93 49996.10 26.14 2015-01-16 07:09:34.000 016 33417.92 637.93 49996.10 26.14 2015-01-16 07:09:35.000 016 33417.85 637.91 49996.10 26.14 2015-01-16 07:09:36.000 016 33417.87 637.87 49996.10 26.14 2015-01-16 07:09:37.000 016 33417.92 637.93 49996.10 26.14 2015-01-16 07:09:38.000 016 33417.86 637.91 49996.10 26.14 2015-01-16 07:09:39.000 016 33417.86 637.94 49996.10 26.14 2015-01-16 07:09:40.000 016 33417.89 637.91 49996.10 26.14 2015-01-16 07:09:41.000 016 33417.87 637.90 49996.10 26.14 2015-01-16 07:09:42.000 016 33417.88 637.89 49996.10 26.14 2015-01-16 07:09:43.000 016 33417.96 637.87 49996.10 26.14 2015-01-16 07:09:43.000 016 33418.01 637.83 49996.10 26.14 2015-01-16 07:09:45.000 016 33417.99 637.83 49996.10 26.14 2015-01-16 07:09:46.000 016 33417.92 637.85 49996.10 26.14 2015-01-16 07:09:47.000 016 33417.78 637.83 49996.10 26.14 2015-01-16 07:09:48.000 016 33417.93 637.78 49996.10 26.14 2015-01-16 07:09:49.000 016 33418.00 637.79 49996.10 26.14 2015-01-16 07:09:50.000 016 33417.97 637.74 49996.10 26.14 2015-01-16 07:09:51.000 016 33418.02 637.73 49996.10 26.14 2015-01-16 07:09:52.000 016 33417.95 637.79 49996.10 26.14 2015-01-16 07:09:53.000 016 33417.92 637.76 49996.10 26.14 2015-01-16 07:09:54.000 016 33417.93 637.76 49996.10 26.14 2015-01-16 07:09:55.000 016 33417.99 637.76 49996.10 26.14 2015-01-16 07:09:56.000 016 33417.97 637.74 49996.10 26.14 2015-01-16 07:09:57.000 016 33417.89 637.79 49996.10 26.14 2015-01-16 07:09:58.000 016 33417.95 637.78 49996.10 26.14 2015-01-16 07:09:59.000 016 33417.90 637.80 49996.10 26.14 2015-01-16 07:10:00.000 016 33417.98 637.77 49996.10 26.14 2015-01-16 07:10:01.000 016 33417.97 637.75 49996.10 26.14 2015-01-16 07:10:02.000 016 33417.88 637.76 49996.10 26.14 2015-01-16 07:10:03.000 016 33417.99 637.75 49996.10 26.14 2015-01-16 07:10:04.000 016 33417.92 637.73 49996.10 26.14 2015-01-16 07:10:05.000 016 33417.93 637.74 49996.10 26.14 2015-01-16 07:10:06.000 016 33417.88 637.71 49996.10 26.14 2015-01-16 07:10:07.000 016 33417.90 637.72 49996.10 26.14 2015-01-16 07:10:08.000 016 33417.90 637.76 49996.10 26.14 2015-01-16 07:10:09.000 016 33417.83 637.74 49996.10 26.14 2015-01-16 07:10:10.000 016 33417.99 637.77 49996.10 26.14 2015-01-16 07:10:11.000 016 33417.87 637.74 49996.10 26.14 2015-01-16 07:10:12.000 016 33417.88 637.79 49996.10 26.14 2015-01-16 07:10:13.000 016 33417.76 637.75 49996.10 26.14 2015-01-16 07:10:14.000 016 33417.71 637.74 49996.10 26.14 2015-01-16 07:10:15.000 016 33417.82 637.81 49996.10 26.14 2015-01-16 07:10:16.000 016 33417.71 637.74 49996.10 26.14 2015-01-16 07:10:17.000 016 33417.77 637.79 49996.10 26.14 2015-01-16 07:10:18.000 016 33417.68 637.79 49996.10 26.14 2015-01-16 07:10:19.000 016 33417.65 637.77 49996.10 26.14 2015-01-16 07:10:20.000 016 33417.82 637.78 49996.10 26.14 2015-01-16 07:10:21.000 016 33417.73 637.80 49996.10 26.14 2015-01-16 07:10:22.000 016 33417.73 637.77 49996.10 26.14 2015-01-16 07:10:23.000 016 33417.77 637.75 49996.10 26.14 2015-01-16 07:10:24.000 016 33417.72 637.74 49996.10 26.14 2015-01-16 07:10:24.000 016 33417.86 637.74 49996.10 26.14 2015-01-16 07:10:26.000 016 33417.88 637.79 49996.10 26.14 2015-01-16 07:10:27.000 016 33417.90 637.74 49996.10 26.14 2015-01-16 07:10:28.000 016 33417.77 637.72 49996.10 26.14 2015-01-16 07:10:29.000 016 33417.84 637.72 49996.10 26.14 2015-01-16 07:10:30.000 016 33417.75 637.74 49996.10 26.14 2015-01-16 07:10:31.000 016 33417.83 637.73 49996.10 26.14 2015-01-16 07:10:32.000 016 33417.88 637.75 49996.10 26.14 2015-01-16 07:10:33.000 016 33417.83 637.76 49996.10 26.14 2015-01-16 07:10:34.000 016 33417.81 637.75 49996.10 26.14 2015-01-16 07:10:35.000 016 33417.83 637.74 49996.10 26.14 2015-01-16 07:10:36.000 016 33417.83 637.76 49996.10 26.14 2015-01-16 07:10:37.000 016 33417.88 637.76 49996.10 26.14 2015-01-16 07:10:37.000 016 33417.80 637.83 49996.10 26.14 2015-01-16 07:10:39.000 016 33417.76 637.80 49996.10 26.14 2015-01-16 07:10:40.000 016 33417.86 637.80 49996.10 26.14 2015-01-16 07:10:41.000 016 33417.82 637.80 49996.10 26.14 2015-01-16 07:10:42.000 016 33417.92 637.82 49996.10 26.14 2015-01-16 07:10:43.000 016 33417.85 637.84 49996.10 26.14 2015-01-16 07:10:44.000 016 33417.95 637.80 49996.10 26.14 2015-01-16 07:10:45.000 016 33417.93 637.78 49996.10 26.14 2015-01-16 07:10:46.000 016 33417.81 637.70 49996.10 26.14 2015-01-16 07:10:47.000 016 33417.85 637.72 49996.10 26.14 2015-01-16 07:10:48.000 016 33417.88 637.76 49996.10 26.14 2015-01-16 07:10:49.000 016 33417.84 637.74 49996.10 26.14 2015-01-16 07:10:50.000 016 33417.85 637.71 49996.10 26.14 2015-01-16 07:10:51.000 016 33417.89 637.72 49996.10 26.14 2015-01-16 07:10:52.000 016 33417.98 637.73 49996.10 26.14 2015-01-16 07:10:53.000 016 33417.87 637.73 49996.10 26.14 2015-01-16 07:10:54.000 016 33417.93 637.69 49996.10 26.14 2015-01-16 07:10:55.000 016 33417.96 637.69 49996.10 26.14 2015-01-16 07:10:56.000 016 33417.88 637.75 49996.10 26.14 2015-01-16 07:10:57.000 016 33417.87 637.72 49996.10 26.14 2015-01-16 07:10:58.000 016 33417.87 637.72 49996.10 26.14 2015-01-16 07:10:59.000 016 33417.90 637.75 49996.10 26.14 2015-01-16 07:11:00.000 016 33417.93 637.73 49996.10 26.14 2015-01-16 07:11:01.000 016 33417.91 637.76 49996.10 26.14 2015-01-16 07:11:02.000 016 33417.85 637.76 49996.10 26.14 2015-01-16 07:11:03.000 016 33417.90 637.75 49996.10 26.14 2015-01-16 07:11:04.000 016 33417.90 637.72 49996.10 26.14 2015-01-16 07:11:05.000 016 33417.89 637.70 49996.10 26.14 2015-01-16 07:11:06.000 016 33417.92 637.73 49996.10 26.14 2015-01-16 07:11:07.000 016 33417.96 637.73 49996.10 26.14 2015-01-16 07:11:08.000 016 33417.81 637.73 49996.10 26.14 2015-01-16 07:11:09.000 016 33417.85 637.71 49996.10 26.14 2015-01-16 07:11:10.000 016 33417.83 637.75 49996.10 26.14 2015-01-16 07:11:11.000 016 33417.83 637.74 49996.10 26.14 2015-01-16 07:11:12.000 016 33417.91 637.74 49996.10 26.14 2015-01-16 07:11:13.000 016 33417.80 637.78 49996.10 26.14 2015-01-16 07:11:14.000 016 33417.85 637.74 49996.10 26.14 2015-01-16 07:11:15.000 016 33417.85 637.79 49996.10 26.14 2015-01-16 07:11:16.000 016 33417.80 637.78 49996.10 26.14 2015-01-16 07:11:17.000 016 33417.79 637.74 49996.10 26.14 2015-01-16 07:11:18.000 016 33417.77 637.79 49996.10 26.14 2015-01-16 07:11:18.000 016 33417.78 637.77 49996.10 26.14 2015-01-16 07:11:20.000 016 33417.70 637.77 49996.10 26.14 2015-01-16 07:11:21.000 016 33417.84 637.82 49996.10 26.14 2015-01-16 07:11:22.000 016 33417.72 637.84 49996.10 26.14 2015-01-16 07:11:23.000 016 33417.80 637.83 49996.10 26.14 2015-01-16 07:11:24.000 016 33417.71 637.83 49996.10 26.14 2015-01-16 07:11:25.000 016 33417.76 637.82 49996.10 26.14 2015-01-16 07:11:26.000 016 33417.72 637.86 49996.10 26.14 2015-01-16 07:11:27.000 016 33417.71 637.84 49996.10 26.14 2015-01-16 07:11:28.000 016 33417.72 637.85 49996.10 26.14 2015-01-16 07:11:29.000 016 33417.71 637.85 49996.10 26.14 2015-01-16 07:11:30.000 016 33417.67 637.88 49996.10 26.14 2015-01-16 07:11:31.000 016 33417.66 637.83 49996.10 26.14 2015-01-16 07:11:31.000 016 33417.61 637.81 49996.10 26.14 2015-01-16 07:11:33.000 016 33417.60 637.87 49996.10 26.14 2015-01-16 07:11:34.000 016 33417.73 637.85 49996.10 26.14 2015-01-16 07:11:35.000 016 33417.62 637.84 49996.10 26.14 2015-01-16 07:11:36.000 016 33417.64 637.86 49996.10 26.14 2015-01-16 07:11:37.000 016 33417.62 637.87 49996.10 26.14 2015-01-16 07:11:38.000 016 33417.56 637.87 49996.10 26.14 2015-01-16 07:11:39.000 016 33417.52 637.88 49996.10 26.14 2015-01-16 07:11:40.000 016 33417.54 637.86 49996.10 26.14 2015-01-16 07:11:41.000 016 33417.57 637.88 49996.10 26.14 2015-01-16 07:11:42.000 016 33417.57 637.90 49996.10 26.14 2015-01-16 07:11:43.000 016 33417.52 637.89 49996.10 26.14 2015-01-16 07:11:44.000 016 33417.50 637.82 49996.10 26.14 2015-01-16 07:11:45.000 016 33417.59 637.86 49996.10 26.14 2015-01-16 07:11:46.000 016 33417.67 637.85 49996.10 26.14 2015-01-16 07:11:47.000 016 33417.58 637.83 49996.10 26.14 2015-01-16 07:11:48.000 016 33417.62 637.89 49996.10 26.14 2015-01-16 07:11:49.000 016 33417.49 637.86 49996.10 26.14 2015-01-16 07:11:50.000 016 33417.49 637.87 49996.10 26.14 2015-01-16 07:11:51.000 016 33417.59 637.85 49996.10 26.14 2015-01-16 07:11:52.000 016 33417.56 637.83 49996.10 26.14 2015-01-16 07:11:53.000 016 33417.58 637.82 49996.10 26.14 2015-01-16 07:11:54.000 016 33417.55 637.81 49996.10 26.14 2015-01-16 07:11:55.000 016 33417.59 637.79 49996.10 26.14 2015-01-16 07:11:56.000 016 33417.49 637.83 49996.10 26.14 2015-01-16 07:11:57.000 016 33417.58 637.80 49996.10 26.14 2015-01-16 07:11:58.000 016 33417.49 637.77 49996.10 26.14 2015-01-16 07:11:59.000 016 33417.57 637.77 49996.10 26.14 2015-01-16 07:12:00.000 016 33417.58 637.72 49996.10 26.14 2015-01-16 07:12:01.000 016 33417.54 637.74 49996.10 26.14 2015-01-16 07:12:02.000 016 33417.53 637.71 49996.10 26.14 2015-01-16 07:12:03.000 016 33417.49 637.71 49996.10 26.14 2015-01-16 07:12:04.000 016 33417.65 637.67 49996.10 26.14 2015-01-16 07:12:05.000 016 33417.57 637.65 49996.10 26.14 2015-01-16 07:12:06.000 016 33417.63 637.71 49996.10 26.14 2015-01-16 07:12:07.000 016 33417.65 637.67 49996.10 26.14 2015-01-16 07:12:08.000 016 33417.62 637.64 49996.10 26.14 2015-01-16 07:12:09.000 016 33417.68 637.64 49996.10 26.14 2015-01-16 07:12:10.000 016 33417.67 637.62 49996.10 26.14 2015-01-16 07:12:11.000 016 33417.74 637.58 49996.10 26.14 2015-01-16 07:12:12.000 016 33417.73 637.60 49996.10 26.14 2015-01-16 07:12:12.000 016 33417.79 637.55 49996.10 26.14 2015-01-16 07:12:14.000 016 33417.79 637.56 49996.10 26.14 2015-01-16 07:12:15.000 016 33417.74 637.58 49996.10 26.14 2015-01-16 07:12:16.000 016 33417.79 637.53 49996.10 26.14 2015-01-16 07:12:17.000 016 33417.70 637.53 49996.10 26.14 2015-01-16 07:12:18.000 016 33417.86 637.53 49996.10 26.14 2015-01-16 07:12:19.000 016 33417.85 637.51 49996.10 26.14 2015-01-16 07:12:20.000 016 33417.85 637.50 49996.10 26.14 2015-01-16 07:12:21.000 016 33417.92 637.55 49996.10 26.14 2015-01-16 07:12:22.000 016 33417.80 637.48 49996.10 26.14 2015-01-16 07:12:23.000 016 33417.81 637.47 49996.10 26.14 2015-01-16 07:12:24.000 016 33417.88 637.51 49996.10 26.14 2015-01-16 07:12:25.000 016 33417.80 637.51 49996.10 26.14 2015-01-16 07:12:25.000 016 33417.87 637.51 49996.10 26.14 2015-01-16 07:12:27.000 016 33417.82 637.49 49996.10 26.14 2015-01-16 07:12:28.000 016 33417.81 637.50 49996.10 26.14 2015-01-16 07:12:29.000 016 33417.85 637.50 49996.10 26.14 2015-01-16 07:12:30.000 016 33417.79 637.49 49996.10 26.14 2015-01-16 07:12:31.000 016 33417.85 637.53 49996.10 26.14 2015-01-16 07:12:32.000 016 33417.75 637.56 49996.10 26.14 2015-01-16 07:12:33.000 016 33417.86 637.52 49996.10 26.14 2015-01-16 07:12:34.000 016 33417.82 637.49 49996.10 26.14 2015-01-16 07:12:35.000 016 33417.81 637.50 49996.10 26.14 2015-01-16 07:12:36.000 016 33417.90 637.48 49996.10 26.14 2015-01-16 07:12:37.000 016 33417.87 637.50 49996.10 26.14 2015-01-16 07:12:38.000 016 33417.79 637.46 49996.10 26.14 2015-01-16 07:12:39.000 016 33417.82 637.46 49996.10 26.14 2015-01-16 07:12:40.000 016 33417.77 637.49 49996.10 26.14 2015-01-16 07:12:41.000 016 33417.87 637.49 49996.10 26.14 2015-01-16 07:12:42.000 016 33417.85 637.48 49996.10 26.14 2015-01-16 07:12:43.000 016 33417.86 637.47 49996.10 26.14 2015-01-16 07:12:44.000 016 33417.84 637.47 49996.10 26.14 2015-01-16 07:12:45.000 016 33417.84 637.44 49996.10 26.14 2015-01-16 07:12:46.000 016 33417.92 637.45 49996.10 26.14 2015-01-16 07:12:47.000 016 33417.86 637.41 49996.10 26.14 2015-01-16 07:12:48.000 016 33417.80 637.42 49996.10 26.14 2015-01-16 07:12:49.000 016 33417.85 637.38 49996.10 26.14 2015-01-16 07:12:50.000 016 33417.83 637.38 49996.10 26.14 2015-01-16 07:12:51.000 016 33417.80 637.36 49996.10 26.14 2015-01-16 07:12:52.000 016 33417.90 637.40 49996.10 26.14 2015-01-16 07:12:53.000 016 33417.86 637.34 49996.10 26.14 2015-01-16 07:12:54.000 016 33417.89 637.36 49996.10 26.14 2015-01-16 07:12:55.000 016 33417.83 637.37 49996.10 26.14 2015-01-16 07:12:56.000 016 33417.71 637.37 49996.10 26.14 2015-01-16 07:12:57.000 016 33417.74 637.40 49996.10 26.14 2015-01-16 07:12:58.000 016 33417.77 637.34 49996.10 26.14 2015-01-16 07:12:59.000 016 33417.71 637.35 49996.10 26.14 2015-01-16 07:13:00.000 016 33417.76 637.40 49996.10 26.14 2015-01-16 07:13:01.000 016 33417.65 637.35 49996.10 26.14 2015-01-16 07:13:02.000 016 33417.73 637.41 49996.10 26.14 2015-01-16 07:13:03.000 016 33417.58 637.42 49996.10 26.14 2015-01-16 07:13:04.000 016 33417.65 637.43 49996.10 26.14 2015-01-16 07:13:05.000 016 33417.55 637.39 49996.10 26.14 2015-01-16 07:13:06.000 016 33417.59 637.45 49996.10 26.14 2015-01-16 07:13:06.000 016 33417.49 637.46 49996.10 26.14 2015-01-16 07:13:08.000 016 33417.41 637.46 49996.10 26.14 2015-01-16 07:13:09.000 016 33417.42 637.46 49996.10 26.14 2015-01-16 07:13:10.000 016 33417.41 637.42 49996.10 26.14 2015-01-16 07:13:11.000 016 33417.39 637.45 49996.10 26.14 2015-01-16 07:13:12.000 016 33417.42 637.44 49996.10 26.14 2015-01-16 07:13:13.000 016 33417.52 637.39 49996.10 26.14 2015-01-16 07:13:14.000 016 33417.46 637.39 49996.10 26.14 2015-01-16 07:13:15.000 016 33417.52 637.39 49996.10 26.14 2015-01-16 07:13:16.000 016 33417.48 637.41 49996.10 26.14 2015-01-16 07:13:17.000 016 33417.43 637.42 49996.10 26.14 2015-01-16 07:13:18.000 016 33417.46 637.33 49996.10 26.14 2015-01-16 07:13:19.000 016 33417.46 637.38 49996.10 26.14 2015-01-16 07:13:19.000 016 33417.37 637.37 49996.10 26.14 2015-01-16 07:13:21.000 016 33417.54 637.39 49996.10 26.14 2015-01-16 07:13:22.000 016 33417.43 637.36 49996.10 26.14 2015-01-16 07:13:23.000 016 33417.43 637.37 49996.10 26.14 2015-01-16 07:13:24.000 016 33417.38 637.38 49996.10 26.14 2015-01-16 07:13:25.000 016 33417.41 637.36 49996.10 26.14 2015-01-16 07:13:26.000 016 33417.42 637.37 49996.10 26.14 2015-01-16 07:13:27.000 016 33417.48 637.43 49996.10 26.14 2015-01-16 07:13:28.000 016 33417.57 637.41 49996.10 26.14 2015-01-16 07:13:29.000 016 33417.46 637.41 49996.10 26.14 2015-01-16 07:13:30.000 016 33417.45 637.39 49996.10 26.14 2015-01-16 07:13:31.000 016 33417.45 637.45 49996.10 26.14 2015-01-16 07:13:32.000 016 33417.45 637.46 49996.10 26.14 2015-01-16 07:13:33.000 016 33417.48 637.47 49996.10 26.14 2015-01-16 07:13:34.000 016 33417.45 637.43 49996.10 26.14 2015-01-16 07:13:35.000 016 33417.49 637.46 49996.10 26.14 2015-01-16 07:13:36.000 016 33417.45 637.45 49996.10 26.14 2015-01-16 07:13:37.000 016 33417.51 637.42 49996.10 26.14 2015-01-16 07:13:38.000 016 33417.55 637.48 49996.10 26.14 2015-01-16 07:13:39.000 016 33417.49 637.52 49996.10 26.14 2015-01-16 07:13:40.000 016 33417.48 637.50 49996.10 26.14 2015-01-16 07:13:41.000 016 33417.36 637.50 49996.10 26.14 2015-01-16 07:13:42.000 016 33417.44 637.50 49996.10 26.14 2015-01-16 07:13:43.000 016 33417.50 637.54 49996.10 26.14 2015-01-16 07:13:44.000 016 33417.39 637.57 49996.10 26.14 2015-01-16 07:13:45.000 016 33417.48 637.47 49996.10 26.14 2015-01-16 07:13:46.000 016 33417.51 637.51 49996.10 26.14 2015-01-16 07:13:47.000 016 33417.36 637.49 49996.10 26.14 2015-01-16 07:13:48.000 016 33417.45 637.56 49996.10 26.14 2015-01-16 07:13:49.000 016 33417.43 637.53 49996.10 26.14 2015-01-16 07:13:50.000 016 33417.41 637.53 49996.10 26.14 2015-01-16 07:13:51.000 016 33417.42 637.49 49996.10 26.14 2015-01-16 07:13:52.000 016 33417.40 637.51 49996.10 26.14 2015-01-16 07:13:53.000 016 33417.42 637.52 49996.10 26.14 2015-01-16 07:13:54.000 016 33417.42 637.50 49996.10 26.14 2015-01-16 07:13:55.000 016 33417.37 637.53 49996.10 26.14 2015-01-16 07:13:56.000 016 33417.40 637.53 49996.10 26.14 2015-01-16 07:13:57.000 016 33417.52 637.51 49996.10 26.14 2015-01-16 07:13:58.000 016 33417.33 637.49 49996.10 26.14 2015-01-16 07:13:59.000 016 33417.48 637.47 49996.10 26.14 2015-01-16 07:14:00.000 016 33417.45 637.47 49996.10 26.14 2015-01-16 07:14:00.000 016 33417.41 637.48 49996.10 26.14 2015-01-16 07:14:02.000 016 33417.31 637.55 49996.10 26.14 2015-01-16 07:14:03.000 016 33417.48 637.49 49996.10 26.14 2015-01-16 07:14:04.000 016 33417.49 637.48 49996.10 26.14 2015-01-16 07:14:05.000 016 33417.34 637.51 49996.10 26.14 2015-01-16 07:14:06.000 016 33417.42 637.47 49996.10 26.14 2015-01-16 07:14:07.000 016 33417.43 637.52 49996.10 26.14 2015-01-16 07:14:08.000 016 33417.52 637.48 49996.10 26.14 2015-01-16 07:14:09.000 016 33417.37 637.55 49996.10 26.14 2015-01-16 07:14:10.000 016 33417.44 637.49 49996.10 26.14 2015-01-16 07:14:11.000 016 33417.42 637.49 49996.10 26.14 2015-01-16 07:14:12.000 016 33417.37 637.47 49996.10 26.14 2015-01-16 07:14:13.000 016 33417.39 637.50 49996.10 26.14 2015-01-16 07:14:13.000 016 33417.29 637.51 49996.10 26.14 2015-01-16 07:14:15.000 016 33417.43 637.55 49996.10 26.14 2015-01-16 07:14:16.000 016 33417.43 637.52 49996.10 26.14 2015-01-16 07:14:17.000 016 33417.40 637.51 49996.10 26.14 2015-01-16 07:14:18.000 016 33417.36 637.49 49996.10 26.14 2015-01-16 07:14:19.000 016 33417.38 637.46 49996.10 26.14 2015-01-16 07:14:20.000 016 33417.36 637.46 49996.10 26.14 2015-01-16 07:14:21.000 016 33417.50 637.47 49996.10 26.14 2015-01-16 07:14:22.000 016 33417.43 637.43 49996.10 26.14 2015-01-16 07:14:23.000 016 33417.47 637.39 49996.10 26.14 2015-01-16 07:14:24.000 016 33417.38 637.44 49996.10 26.14 2015-01-16 07:14:25.000 016 33417.41 637.44 49996.10 26.14 2015-01-16 07:14:26.000 016 33417.51 637.42 49996.10 26.14 2015-01-16 07:14:27.000 016 33417.35 637.46 49996.10 26.14 2015-01-16 07:14:28.000 016 33417.33 637.50 49996.10 26.14 2015-01-16 07:14:29.000 016 33417.30 637.48 49996.10 26.14 2015-01-16 07:14:30.000 016 33417.31 637.53 49996.10 26.14 2015-01-16 07:14:31.000 016 33417.30 637.56 49996.10 26.14 2015-01-16 07:14:32.000 016 33417.26 637.59 49996.10 26.14 2015-01-16 07:14:33.000 016 33417.20 637.62 49996.10 26.14 2015-01-16 07:14:34.000 016 33417.23 637.61 49996.10 26.14 2015-01-16 07:14:35.000 016 33417.14 637.62 49996.10 26.14 2015-01-16 07:14:36.000 016 33417.21 637.64 49996.10 26.14 2015-01-16 07:14:37.000 016 33417.10 637.64 49996.10 26.14 2015-01-16 07:14:38.000 016 33417.10 637.65 49996.10 26.14 2015-01-16 07:14:39.000 016 33417.15 637.68 49996.10 26.14 2015-01-16 07:14:40.000 016 33417.19 637.64 49996.10 26.14 2015-01-16 07:14:41.000 016 33417.12 637.60 49996.10 26.14 2015-01-16 07:14:42.000 016 33417.15 637.62 49996.10 26.14 2015-01-16 07:14:43.000 016 33417.18 637.59 49996.10 26.14 2015-01-16 07:14:44.000 016 33417.08 637.54 49996.10 26.14 2015-01-16 07:14:45.000 016 33417.18 637.52 49996.10 26.14 2015-01-16 07:14:46.000 016 33417.12 637.48 49996.10 26.14 2015-01-16 07:14:47.000 016 33417.21 637.48 49996.10 26.14 2015-01-16 07:14:48.000 016 33417.11 637.45 49996.10 26.14 2015-01-16 07:14:49.000 016 33417.19 637.46 49996.10 26.14 2015-01-16 07:14:50.000 016 33417.18 637.42 49996.10 26.14 2015-01-16 07:14:51.000 016 33417.30 637.41 49996.10 26.14 2015-01-16 07:14:52.000 016 33417.23 637.41 49996.10 26.14 2015-01-16 07:14:53.000 016 33417.17 637.40 49996.10 26.14 2015-01-16 07:14:54.000 016 33417.19 637.30 49996.10 26.14 2015-01-16 07:14:54.000 016 33417.15 637.37 49996.10 26.14 2015-01-16 07:14:56.000 016 33417.15 637.35 49996.10 26.14 2015-01-16 07:14:57.000 016 33417.30 637.36 49996.10 26.14 2015-01-16 07:14:58.000 016 33417.26 637.35 49996.10 26.14 2015-01-16 07:14:59.000 016 33417.26 637.35 49996.10 26.14 2015-01-16 07:15:00.000 016 33417.23 637.36 49996.10 26.14 2015-01-16 07:15:01.000 016 33417.25 637.37 49996.10 26.14 2015-01-16 07:15:02.000 016 33417.26 637.32 49996.10 26.14 2015-01-16 07:15:03.000 016 33417.26 637.37 49996.10 26.14 2015-01-16 07:15:04.000 016 33417.30 637.34 49996.10 26.14 2015-01-16 07:15:05.000 016 33417.23 637.33 49996.10 26.14 2015-01-16 07:15:06.000 016 33417.33 637.34 49996.10 26.14 2015-01-16 07:15:07.000 016 33417.34 637.34 49996.10 26.14 2015-01-16 07:15:07.000 016 33417.29 637.32 49996.10 26.14 2015-01-16 07:15:09.000 016 33417.25 637.33 49996.10 26.14 2015-01-16 07:15:10.000 016 33417.32 637.29 49996.10 26.14 2015-01-16 07:15:11.000 016 33417.29 637.31 49996.10 26.14 2015-01-16 07:15:12.000 016 33417.32 637.31 49996.10 26.14 2015-01-16 07:15:13.000 016 33417.26 637.33 49996.10 26.14 2015-01-16 07:15:14.000 016 33417.31 637.34 49996.10 26.14 2015-01-16 07:15:15.000 016 33417.25 637.34 49996.10 26.14 2015-01-16 07:15:16.000 016 33417.27 637.31 49996.10 26.14 2015-01-16 07:15:17.000 016 33417.27 637.31 49996.10 26.14 2015-01-16 07:15:18.000 016 33417.24 637.31 49996.10 26.14 2015-01-16 07:15:19.000 016 33417.24 637.33 49996.10 26.14 2015-01-16 07:15:20.000 016 33417.29 637.31 49996.10 26.14 2015-01-16 07:15:21.000 016 33417.23 637.35 49996.10 26.14 2015-01-16 07:15:22.000 016 33417.28 637.33 49996.10 26.14 2015-01-16 07:15:23.000 016 33417.25 637.34 49996.10 26.14 2015-01-16 07:15:24.000 016 33417.21 637.32 49996.10 26.14 2015-01-16 07:15:25.000 016 33417.22 637.31 49996.10 26.14 2015-01-16 07:15:26.000 016 33417.17 637.31 49996.10 26.14 2015-01-16 07:15:27.000 016 33417.16 637.36 49996.10 26.14 2015-01-16 07:15:28.000 016 33417.14 637.37 49996.10 26.14 2015-01-16 07:15:29.000 016 33417.11 637.32 49996.10 26.14 2015-01-16 07:15:30.000 016 33417.10 637.32 49996.10 26.14 2015-01-16 07:15:31.000 016 33417.15 637.37 49996.10 26.14 2015-01-16 07:15:32.000 016 33417.19 637.35 49996.10 26.14 2015-01-16 07:15:33.000 016 33417.05 637.40 49996.10 26.14 2015-01-16 07:15:34.000 016 33417.09 637.32 49996.10 26.14 2015-01-16 07:15:35.000 016 33416.99 637.34 49996.10 26.14 2015-01-16 07:15:36.000 016 33416.97 637.32 49996.10 26.14 2015-01-16 07:15:37.000 016 33417.00 637.35 49996.10 26.14 2015-01-16 07:15:38.000 016 33417.05 637.34 49996.10 26.14 2015-01-16 07:15:39.000 016 33417.04 637.32 49996.10 26.14 2015-01-16 07:15:40.000 016 33417.06 637.36 49996.10 26.14 2015-01-16 07:15:41.000 016 33417.12 637.34 49996.10 26.14 2015-01-16 07:15:42.000 016 33417.12 637.35 49996.10 26.14 2015-01-16 07:15:43.000 016 33417.09 637.28 49996.10 26.14 2015-01-16 07:15:44.000 016 33417.15 637.30 49996.10 26.14 2015-01-16 07:15:45.000 016 33417.04 637.29 49996.10 26.14 2015-01-16 07:15:46.000 016 33417.11 637.32 49996.10 26.14 2015-01-16 07:15:47.000 016 33417.10 637.29 49996.10 26.14 2015-01-16 07:15:48.000 016 33417.09 637.26 49996.10 26.14 2015-01-16 07:15:48.000 016 33417.14 637.25 49996.10 26.14 2015-01-16 07:15:50.000 016 33417.11 637.23 49996.10 26.14 2015-01-16 07:15:51.000 016 33417.12 637.25 49996.10 26.14 2015-01-16 07:15:52.000 016 33417.14 637.28 49996.10 26.14 2015-01-16 07:15:53.000 016 33417.11 637.22 49996.10 26.14 2015-01-16 07:15:54.000 016 33417.12 637.25 49996.10 26.14 2015-01-16 07:15:55.000 016 33417.17 637.24 49996.10 26.14 2015-01-16 07:15:56.000 016 33417.14 637.21 49996.10 26.14 2015-01-16 07:15:57.000 016 33417.16 637.23 49996.10 26.14 2015-01-16 07:15:58.000 016 33417.15 637.20 49996.10 26.14 2015-01-16 07:15:59.000 016 33417.05 637.17 49996.10 26.14 2015-01-16 07:16:00.000 016 33417.08 637.20 49996.10 26.14 2015-01-16 07:16:01.000 016 33417.14 637.19 49996.10 26.14 2015-01-16 07:16:01.000 016 33417.18 637.17 49996.10 26.14 2015-01-16 07:16:03.000 016 33417.15 637.15 49996.10 26.14 2015-01-16 07:16:04.000 016 33417.12 637.15 49996.10 26.14 2015-01-16 07:16:05.000 016 33417.05 637.11 49996.10 26.14 2015-01-16 07:16:06.000 016 33417.14 637.14 49996.10 26.14 2015-01-16 07:16:07.000 016 33417.13 637.15 49996.10 26.14 2015-01-16 07:16:08.000 016 33417.15 637.17 49996.10 26.14 2015-01-16 07:16:09.000 016 33417.06 637.13 49996.10 26.14 2015-01-16 07:16:10.000 016 33417.14 637.11 49996.10 26.14 2015-01-16 07:16:11.000 016 33417.18 637.11 49996.10 26.14 2015-01-16 07:16:12.000 016 33417.09 637.14 49996.10 26.14 2015-01-16 07:16:13.000 016 33416.99 637.14 49996.10 26.14 2015-01-16 07:16:14.000 016 33416.99 637.16 49996.10 26.14 2015-01-16 07:16:15.000 016 33417.05 637.15 49996.10 26.14 2015-01-16 07:16:16.000 016 33417.14 637.17 49996.10 26.14 2015-01-16 07:16:17.000 016 33416.97 637.18 49996.10 26.14 2015-01-16 07:16:18.000 016 33416.99 637.22 49996.10 26.14 2015-01-16 07:16:19.000 016 33416.99 637.23 49996.10 26.14 2015-01-16 07:16:20.000 016 33416.85 637.18 49996.10 26.14 2015-01-16 07:16:21.000 016 33416.88 637.22 49996.10 26.14 2015-01-16 07:16:22.000 016 33416.99 637.28 49996.10 26.14 2015-01-16 07:16:23.000 016 33416.85 637.27 49996.10 26.14 2015-01-16 07:16:24.000 016 33416.84 637.27 49996.10 26.14 2015-01-16 07:16:25.000 016 33416.91 637.32 49996.10 26.14 2015-01-16 07:16:26.000 016 33416.81 637.30 49996.10 26.14 2015-01-16 07:16:27.000 016 33416.70 637.34 49996.10 26.14 2015-01-16 07:16:28.000 016 33416.86 637.37 49996.10 26.14 2015-01-16 07:16:29.000 016 33416.77 637.37 49996.10 26.14 2015-01-16 07:16:30.000 016 33416.81 637.36 49996.10 26.14 2015-01-16 07:16:31.000 016 33416.78 637.35 49996.10 26.14 2015-01-16 07:16:32.000 016 33416.77 637.39 49996.10 26.14 2015-01-16 07:16:33.000 016 33416.81 637.35 49996.10 26.14 2015-01-16 07:16:34.000 016 33416.82 637.35 49996.10 26.14 2015-01-16 07:16:35.000 016 33416.74 637.29 49996.10 26.14 2015-01-16 07:16:36.000 016 33416.84 637.30 49996.10 26.14 2015-01-16 07:16:37.000 016 33416.92 637.30 49996.10 26.14 2015-01-16 07:16:38.000 016 33416.89 637.25 49996.10 26.14 2015-01-16 07:16:39.000 016 33416.93 637.14 49996.10 26.14 2015-01-16 07:16:40.000 016 33416.94 637.14 49996.10 26.14 2015-01-16 07:16:41.000 016 33416.96 637.08 49996.10 26.14 2015-01-16 07:16:42.000 016 33416.97 637.10 49996.10 26.14 2015-01-16 07:16:42.000 016 33417.08 637.04 49996.10 26.14 2015-01-16 07:16:44.000 016 33417.11 637.04 49996.10 26.14 2015-01-16 07:16:45.000 016 33417.13 637.01 49996.10 26.14 2015-01-16 07:16:46.000 016 33417.11 637.00 49996.10 26.14 2015-01-16 07:16:47.000 016 33417.12 636.95 49996.10 26.14 2015-01-16 07:16:48.000 016 33417.11 636.98 49996.10 26.14 2015-01-16 07:16:49.000 016 33417.15 636.97 49996.10 26.14 2015-01-16 07:16:50.000 016 33417.03 636.96 49996.10 26.14 2015-01-16 07:16:51.000 016 33417.00 636.98 49996.10 26.14 2015-01-16 07:16:52.000 016 33417.05 636.99 49996.10 26.14 2015-01-16 07:16:53.000 016 33416.98 636.99 49996.10 26.14 2015-01-16 07:16:54.000 016 33416.98 637.07 49996.10 26.14 2015-01-16 07:16:55.000 016 33416.95 637.03 49996.10 26.14 2015-01-16 07:16:55.000 016 33416.96 637.00 49996.10 26.14 2015-01-16 07:16:57.000 016 33416.89 637.09 49996.10 26.14 2015-01-16 07:16:58.000 016 33416.91 637.09 49996.10 26.14 2015-01-16 07:16:59.000 016 33416.92 637.10 49996.10 26.14 2015-01-16 07:17:00.000 016 33416.93 637.11 49996.10 26.14 2015-01-16 07:17:01.000 016 33416.84 637.12 49996.10 26.14 2015-01-16 07:17:02.000 016 33416.82 637.13 49996.10 26.14 2015-01-16 07:17:03.000 016 33416.75 637.13 49996.10 26.14 2015-01-16 07:17:04.000 016 33416.66 637.17 49996.10 26.14 2015-01-16 07:17:05.000 016 33416.65 637.20 49996.10 26.14 2015-01-16 07:17:06.000 016 33416.71 637.19 49996.10 26.14 2015-01-16 07:17:07.000 016 33416.62 637.16 49996.10 26.14 2015-01-16 07:17:08.000 016 33416.64 637.17 49996.10 26.14 2015-01-16 07:17:09.000 016 33416.62 637.19 49996.10 26.14 2015-01-16 07:17:10.000 016 33416.52 637.20 49996.10 26.14 2015-01-16 07:17:11.000 016 33416.56 637.18 49996.10 26.14 2015-01-16 07:17:12.000 016 33416.62 637.24 49996.10 26.14 2015-01-16 07:17:13.000 016 33416.60 637.14 49996.10 26.14 2015-01-16 07:17:14.000 016 33416.51 637.15 49996.10 26.14 2015-01-16 07:17:15.000 016 33416.68 637.16 49996.10 26.14 2015-01-16 07:17:16.000 016 33416.62 637.17 49996.10 26.14 2015-01-16 07:17:17.000 016 33416.67 637.11 49996.10 26.14 2015-01-16 07:17:18.000 016 33416.69 637.09 49996.10 26.14 2015-01-16 07:17:19.000 016 33416.69 637.04 49996.10 26.14 2015-01-16 07:17:20.000 016 33416.74 637.05 49996.10 26.14 2015-01-16 07:17:21.000 016 33416.62 637.02 49996.10 26.14 2015-01-16 07:17:22.000 016 33416.70 637.05 49996.10 26.14 2015-01-16 07:17:23.000 016 33416.72 637.00 49996.10 26.14 2015-01-16 07:17:24.000 016 33416.84 637.01 49996.10 26.14 2015-01-16 07:17:25.000 016 33416.80 637.02 49996.10 26.14 2015-01-16 07:17:26.000 016 33416.86 637.00 49996.10 26.14 2015-01-16 07:17:27.000 016 33416.76 637.01 49996.10 26.14 2015-01-16 07:17:28.000 016 33416.82 637.04 49996.10 26.14 2015-01-16 07:17:29.000 016 33416.80 637.03 49996.10 26.14 2015-01-16 07:17:30.000 016 33416.77 637.04 49996.10 26.14 2015-01-16 07:17:31.000 016 33416.83 637.01 49996.10 26.14 2015-01-16 07:17:32.000 016 33416.83 637.02 49996.10 26.14 2015-01-16 07:17:33.000 016 33416.80 637.06 49996.10 26.14 2015-01-16 07:17:34.000 016 33416.82 637.04 49996.10 26.14 2015-01-16 07:17:35.000 016 33416.82 637.05 49996.10 26.14 2015-01-16 07:17:36.000 016 33416.77 637.06 49996.10 26.14 2015-01-16 07:17:36.000 016 33416.79 637.06 49996.10 26.14 2015-01-16 07:17:38.000 016 33416.74 637.08 49996.10 26.14 2015-01-16 07:17:39.000 016 33416.68 637.08 49996.10 26.14 2015-01-16 07:17:40.000 016 33416.73 637.09 49996.10 26.14 2015-01-16 07:17:41.000 016 33416.71 637.06 49996.10 26.14 2015-01-16 07:17:42.000 016 33416.74 637.06 49996.10 26.14 2015-01-16 07:17:43.000 016 33416.68 637.11 49996.10 26.14 2015-01-16 07:17:44.000 016 33416.68 637.12 49996.10 26.14 2015-01-16 07:17:45.000 016 33416.62 637.09 49996.10 26.14 2015-01-16 07:17:46.000 016 33416.65 637.14 49996.10 26.14 2015-01-16 07:17:47.000 016 33416.70 637.14 49996.10 26.14 2015-01-16 07:17:48.000 016 33416.62 637.11 49996.10 26.14 2015-01-16 07:17:49.000 016 33416.65 637.12 49996.10 26.14 2015-01-16 07:17:49.000 016 33416.67 637.12 49996.10 26.14 2015-01-16 07:17:51.000 016 33416.64 637.13 49996.10 26.14 2015-01-16 07:17:52.000 016 33416.62 637.12 49996.10 26.14 2015-01-16 07:17:53.000 016 33416.56 637.12 49996.10 26.14 2015-01-16 07:17:54.000 016 33416.55 637.13 49996.10 26.14 2015-01-16 07:17:55.000 016 33416.52 637.12 49996.10 26.14 2015-01-16 07:17:56.000 016 33416.51 637.11 49996.10 26.14 2015-01-16 07:17:57.000 016 33416.49 637.13 49996.10 26.14 2015-01-16 07:17:58.000 016 33416.43 637.11 49996.10 26.14 2015-01-16 07:17:59.000 016 33416.46 637.14 49996.10 26.14 2015-01-16 07:18:00.000 016 33416.50 637.12 49996.10 26.14 2015-01-16 07:18:01.000 016 33416.38 637.14 49996.10 26.14 2015-01-16 07:18:02.000 016 33416.42 637.13 49996.10 26.14 2015-01-16 07:18:03.000 016 33416.49 637.16 49996.10 26.14 2015-01-16 07:18:04.000 016 33416.46 637.16 49996.10 26.14 2015-01-16 07:18:05.000 016 33416.37 637.14 49996.10 26.14 2015-01-16 07:18:06.000 016 33416.43 637.12 49996.10 26.14 2015-01-16 07:18:07.000 016 33416.39 637.15 49996.10 26.14 2015-01-16 07:18:08.000 016 33416.37 637.14 49996.10 26.14 2015-01-16 07:18:09.000 016 33416.28 637.15 49996.10 26.14 2015-01-16 07:18:10.000 016 33416.47 637.12 49996.10 26.14 2015-01-16 07:18:11.000 016 33416.32 637.14 49996.10 26.14 2015-01-16 07:18:12.000 016 33416.31 637.16 49996.10 26.14 2015-01-16 07:18:13.000 016 33416.32 637.16 49996.10 26.14 2015-01-16 07:18:14.000 016 33416.30 637.18 49996.10 26.14 2015-01-16 07:18:15.000 016 33416.28 637.17 49996.10 26.14 2015-01-16 07:18:16.000 016 33416.25 637.14 49996.10 26.14 2015-01-16 07:18:17.000 016 33416.15 637.12 49996.10 26.14 2015-01-16 07:18:18.000 016 33416.34 637.14 49996.10 26.14 2015-01-16 07:18:19.000 016 33416.32 637.14 49996.10 26.14 2015-01-16 07:18:20.000 016 33416.31 637.12 49996.10 26.14 2015-01-16 07:18:21.000 016 33416.29 637.11 49996.10 26.14 2015-01-16 07:18:22.000 016 33416.40 637.10 49996.10 26.14 2015-01-16 07:18:23.000 016 33416.36 637.05 49996.10 26.14 2015-01-16 07:18:24.000 016 33416.32 637.04 49996.10 26.14 2015-01-16 07:18:25.000 016 33416.32 637.08 49996.10 26.14 2015-01-16 07:18:26.000 016 33416.44 637.05 49996.10 26.14 2015-01-16 07:18:27.000 016 33416.41 637.00 49996.10 26.14 2015-01-16 07:18:28.000 016 33416.48 637.02 49996.10 26.14 2015-01-16 07:18:29.000 016 33416.42 637.00 49996.10 26.14 2015-01-16 07:18:30.000 016 33416.42 636.98 49996.10 26.14 2015-01-16 07:18:30.000 016 33416.42 637.03 49996.10 26.14 2015-01-16 07:18:32.000 016 33416.39 636.99 49996.10 26.14 2015-01-16 07:18:33.000 016 33416.42 637.03 49996.10 26.14 2015-01-16 07:18:34.000 016 33416.46 637.01 49996.10 26.14 2015-01-16 07:18:35.000 016 33416.39 637.03 49996.10 26.14 2015-01-16 07:18:36.000 016 33416.43 637.06 49996.10 26.14 2015-01-16 07:18:37.000 016 33416.43 637.05 49996.10 26.14 2015-01-16 07:18:38.000 016 33416.36 637.12 49996.10 26.14 2015-01-16 07:18:39.000 016 33416.43 637.11 49996.10 26.14 2015-01-16 07:18:40.000 016 33416.25 637.11 49996.10 26.14 2015-01-16 07:18:41.000 016 33416.28 637.10 49996.10 26.14 2015-01-16 07:18:42.000 016 33416.31 637.16 49996.10 26.14 2015-01-16 07:18:43.000 016 33416.29 637.21 49996.10 26.14 2015-01-16 07:18:43.000 016 33416.19 637.24 49996.10 26.14 2015-01-16 07:18:45.000 016 33416.24 637.22 49996.10 26.14 2015-01-16 07:18:46.000 016 33416.25 637.29 49996.10 26.14 2015-01-16 07:18:47.000 016 33416.15 637.29 49996.10 26.14 2015-01-16 07:18:48.000 016 33416.14 637.35 49996.10 26.14 2015-01-16 07:18:49.000 016 33416.08 637.33 49996.10 26.14 2015-01-16 07:18:50.000 016 33416.00 637.32 49996.10 26.14 2015-01-16 07:18:51.000 016 33416.20 637.35 49996.10 26.14 2015-01-16 07:18:52.000 016 33416.14 637.31 49996.10 26.14 2015-01-16 07:18:53.000 016 33416.09 637.32 49996.10 26.13 2015-01-16 07:18:54.000 016 33416.11 637.35 49996.10 26.14 2015-01-16 07:18:55.000 016 33416.19 637.35 49996.10 26.13 2015-01-16 07:18:56.000 016 33416.15 637.30 49996.10 26.14 2015-01-16 07:18:57.000 016 33416.22 637.30 49996.10 26.14 2015-01-16 07:18:58.000 016 33416.17 637.28 49996.10 26.14 2015-01-16 07:18:59.000 016 33416.04 637.24 49996.10 26.13 2015-01-16 07:19:00.000 016 33416.21 637.24 49996.10 26.14 2015-01-16 07:19:01.000 016 33416.14 637.20 49996.10 26.14 2015-01-16 07:19:02.000 016 33416.20 637.25 49996.10 26.13 2015-01-16 07:19:03.000 016 33416.33 637.17 49996.10 26.14 2015-01-16 07:19:04.000 016 33416.22 637.17 49996.10 26.13 2015-01-16 07:19:05.000 016 33416.21 637.15 49996.10 26.13 2015-01-16 07:19:06.000 016 33416.28 637.14 49996.10 26.14 2015-01-16 07:19:07.000 016 33416.30 637.13 49996.10 26.13 2015-01-16 07:19:08.000 016 33416.29 637.14 49996.10 26.13 2015-01-16 07:19:09.000 016 33416.40 637.11 49996.10 26.13 2015-01-16 07:19:10.000 016 33416.10 637.14 49996.10 26.14 2015-01-16 07:19:11.000 016 33416.26 637.12 49996.10 26.14 2015-01-16 07:19:12.000 016 33416.32 637.11 49996.10 26.14 2015-01-16 07:19:13.000 016 33416.25 637.11 49996.10 26.14 2015-01-16 07:19:14.000 016 33416.31 637.14 49996.10 26.13 2015-01-16 07:19:15.000 016 33416.26 637.16 49996.10 26.13 2015-01-16 07:19:16.000 016 33416.39 637.15 49996.10 26.13 2015-01-16 07:19:17.000 016 33416.22 637.16 49996.10 26.13 2015-01-16 07:19:18.000 016 33416.25 637.23 49996.10 26.13 2015-01-16 07:19:19.000 016 33416.26 637.22 49996.10 26.13 2015-01-16 07:19:20.000 016 33416.27 637.18 49996.10 26.14 2015-01-16 07:19:21.000 016 33416.37 637.22 49996.10 26.13 2015-01-16 07:19:22.000 016 33416.32 637.21 49996.10 26.13 2015-01-16 07:19:23.000 016 33416.22 637.23 49996.10 26.13 2015-01-16 07:19:24.000 016 33416.32 637.25 49996.10 26.13 2015-01-16 07:19:24.000 016 33416.34 637.26 49996.10 26.14 2015-01-16 07:19:26.000 016 33416.24 637.23 49996.10 26.13 2015-01-16 07:19:27.000 016 33416.33 637.25 49996.10 26.13 2015-01-16 07:19:28.000 016 33416.44 637.24 49996.10 26.13 2015-01-16 07:19:29.000 016 33416.32 637.29 49996.10 26.13 2015-01-16 07:19:30.000 016 33416.32 637.30 49996.10 26.13 2015-01-16 07:19:31.000 016 33416.30 637.26 49996.10 26.13 2015-01-16 07:19:32.000 016 33416.27 637.26 49996.10 26.13 2015-01-16 07:19:33.000 016 33416.36 637.27 49996.10 26.13 2015-01-16 07:19:34.000 016 33416.28 637.28 49996.10 26.13 2015-01-16 07:19:35.000 016 33416.28 637.26 49996.10 26.13 2015-01-16 07:19:36.000 016 33416.41 637.25 49996.10 26.13 2015-01-16 07:19:37.000 016 33416.28 637.34 49996.10 26.13 2015-01-16 07:19:37.000 016 33416.30 637.28 49996.10 26.13 2015-01-16 07:19:39.000 016 33416.37 637.30 49996.10 26.13 2015-01-16 07:19:40.000 016 33416.29 637.34 49996.10 26.13 2015-01-16 07:19:41.000 016 33416.31 637.32 49996.10 26.13 2015-01-16 07:19:42.000 016 33416.33 637.32 49996.10 26.13 2015-01-16 07:19:43.000 016 33416.35 637.31 49996.10 26.13 2015-01-16 07:19:44.000 016 33416.38 637.30 49996.10 26.13 2015-01-16 07:19:45.000 016 33416.33 637.34 49996.10 26.13 2015-01-16 07:19:46.000 016 33416.29 637.34 49996.10 26.13 2015-01-16 07:19:47.000 016 33416.33 637.32 49996.10 26.13 2015-01-16 07:19:48.000 016 33416.29 637.35 49996.10 26.13 2015-01-16 07:19:49.000 016 33416.34 637.32 49996.10 26.13 2015-01-16 07:19:50.000 016 33416.31 637.37 49996.10 26.13 2015-01-16 07:19:51.000 016 33416.32 637.35 49996.10 26.13 2015-01-16 07:19:52.000 016 33416.25 637.38 49996.10 26.13 2015-01-16 07:19:53.000 016 33416.37 637.35 49996.10 26.13 2015-01-16 07:19:54.000 016 33416.38 637.35 49996.10 26.13 2015-01-16 07:19:55.000 016 33416.28 637.38 49996.10 26.13 2015-01-16 07:19:56.000 016 33416.28 637.35 49996.10 26.13 2015-01-16 07:19:57.000 016 33416.43 637.35 49996.10 26.13 2015-01-16 07:19:58.000 016 33416.28 637.33 49996.10 26.13 2015-01-16 07:19:59.000 016 33416.35 637.31 49996.10 26.13 2015-01-16 07:20:00.000 016 33416.31 637.32 49996.10 26.13 2015-01-16 07:20:01.000 016 33416.33 637.39 49996.10 26.13 2015-01-16 07:20:02.000 016 33416.38 637.37 49996.10 26.13 2015-01-16 07:20:03.000 016 33416.40 637.37 49996.10 26.13 2015-01-16 07:20:04.000 016 33416.40 637.36 49996.10 26.13 2015-01-16 07:20:05.000 016 33416.30 637.33 49996.10 26.13 2015-01-16 07:20:06.000 016 33416.32 637.35 49996.10 26.13 2015-01-16 07:20:07.000 016 33416.37 637.41 49996.10 26.13 2015-01-16 07:20:08.000 016 33416.43 637.35 49996.10 26.13 2015-01-16 07:20:09.000 016 33416.46 637.32 49996.10 26.13 2015-01-16 07:20:10.000 016 33416.47 637.38 49996.10 26.13 2015-01-16 07:20:11.000 016 33416.52 637.38 49996.10 26.13 2015-01-16 07:20:12.000 016 33416.55 637.39 49996.10 26.13 2015-01-16 07:20:13.000 016 33416.53 637.35 49996.10 26.13 2015-01-16 07:20:14.000 016 33416.46 637.38 49996.10 26.13 2015-01-16 07:20:15.000 016 33416.50 637.36 49996.10 26.13 2015-01-16 07:20:16.000 016 33416.49 637.35 49996.10 26.13 2015-01-16 07:20:17.000 016 33416.55 637.36 49996.10 26.13 2015-01-16 07:20:18.000 016 33416.56 637.35 49996.10 26.13 2015-01-16 07:20:18.000 016 33416.51 637.37 49996.10 26.13 2015-01-16 07:20:20.000 016 33416.55 637.39 49996.10 26.13 2015-01-16 07:20:21.000 016 33416.49 637.36 49996.10 26.13 2015-01-16 07:20:22.000 016 33416.52 637.40 49996.10 26.13 2015-01-16 07:20:23.000 016 33416.53 637.39 49996.10 26.13 2015-01-16 07:20:24.000 016 33416.51 637.41 49996.10 26.13 2015-01-16 07:20:25.000 016 33416.52 637.38 49996.10 26.13 2015-01-16 07:20:26.000 016 33416.52 637.43 49996.10 26.13 2015-01-16 07:20:27.000 016 33416.50 637.41 49996.10 26.13 2015-01-16 07:20:28.000 016 33416.58 637.44 49996.10 26.13 2015-01-16 07:20:29.000 016 33416.50 637.45 49996.10 26.13 2015-01-16 07:20:30.000 016 33416.49 637.42 49996.10 26.13 2015-01-16 07:20:31.000 016 33416.59 637.44 49996.10 26.13 2015-01-16 07:20:31.000 016 33416.58 637.46 49996.10 26.13 2015-01-16 07:20:33.000 016 33416.59 637.45 49996.10 26.13 2015-01-16 07:20:34.000 016 33416.49 637.45 49996.10 26.13 2015-01-16 07:20:35.000 016 33416.61 637.46 49996.10 26.13 2015-01-16 07:20:36.000 016 33416.50 637.44 49996.10 26.13 2015-01-16 07:20:37.000 016 33416.54 637.41 49996.10 26.13 2015-01-16 07:20:38.000 016 33416.52 637.37 49996.10 26.13 2015-01-16 07:20:39.000 016 33416.65 637.42 49996.10 26.13 2015-01-16 07:20:40.000 016 33416.55 637.44 49996.10 26.13 2015-01-16 07:20:41.000 016 33416.66 637.44 49996.10 26.13 2015-01-16 07:20:42.000 016 33416.56 637.44 49996.10 26.13 2015-01-16 07:20:43.000 016 33416.67 637.44 49996.10 26.13 2015-01-16 07:20:44.000 016 33416.65 637.42 49996.10 26.13 2015-01-16 07:20:45.000 016 33416.67 637.40 49996.10 26.13 2015-01-16 07:20:46.000 016 33416.64 637.37 49996.10 26.13 2015-01-16 07:20:47.000 016 33416.74 637.39 49996.10 26.13 2015-01-16 07:20:48.000 016 33416.72 637.37 49996.10 26.13 2015-01-16 07:20:49.000 016 33416.74 637.39 49996.10 26.13 2015-01-16 07:20:50.000 016 33416.73 637.39 49996.10 26.13 2015-01-16 07:20:51.000 016 33416.80 637.43 49996.10 26.13 2015-01-16 07:20:52.000 016 33416.82 637.42 49996.10 26.13 2015-01-16 07:20:53.000 016 33416.81 637.41 49996.10 26.13 2015-01-16 07:20:54.000 016 33416.77 637.37 49996.10 26.13 2015-01-16 07:20:55.000 016 33416.80 637.42 49996.10 26.13 2015-01-16 07:20:56.000 016 33416.81 637.42 49996.10 26.13 2015-01-16 07:20:57.000 016 33416.83 637.37 49996.10 26.13 2015-01-16 07:20:58.000 016 33416.82 637.41 49996.10 26.13 2015-01-16 07:20:59.000 016 33416.87 637.41 49996.10 26.13 2015-01-16 07:21:00.000 016 33416.90 637.40 49996.10 26.13 2015-01-16 07:21:01.000 016 33416.97 637.42 49996.10 26.13 2015-01-16 07:21:02.000 016 33416.89 637.42 49996.10 26.13 2015-01-16 07:21:03.000 016 33416.97 637.43 49996.10 26.13 2015-01-16 07:21:04.000 016 33416.87 637.50 49996.10 26.13 2015-01-16 07:21:05.000 016 33416.90 637.45 49996.10 26.13 2015-01-16 07:21:06.000 016 33416.97 637.43 49996.10 26.13 2015-01-16 07:21:07.000 016 33416.93 637.48 49996.10 26.13 2015-01-16 07:21:08.000 016 33416.96 637.45 49996.10 26.13 2015-01-16 07:21:09.000 016 33416.96 637.49 49996.10 26.13 2015-01-16 07:21:10.000 016 33417.02 637.47 49996.10 26.13 2015-01-16 07:21:11.000 016 33417.05 637.40 49996.10 26.13 2015-01-16 07:21:12.000 016 33416.98 637.42 49996.10 26.13 2015-01-16 07:21:12.000 016 33417.06 637.42 49996.10 26.13 2015-01-16 07:21:14.000 016 33416.94 637.39 49996.10 26.13 2015-01-16 07:21:15.000 016 33417.06 637.44 49996.10 26.13 2015-01-16 07:21:16.000 016 33417.06 637.39 49996.10 26.13 2015-01-16 07:21:17.000 016 33417.15 637.37 49996.10 26.13 2015-01-16 07:21:18.000 016 33417.18 637.36 49996.10 26.13 2015-01-16 07:21:19.000 016 33417.13 637.34 49996.10 26.13 2015-01-16 07:21:20.000 016 33417.28 637.37 49996.10 26.13 2015-01-16 07:21:21.000 016 33417.23 637.39 49996.10 26.13 2015-01-16 07:21:22.000 016 33417.31 637.40 49996.10 26.13 2015-01-16 07:21:23.000 016 33417.29 637.35 49996.10 26.13 2015-01-16 07:21:24.000 016 33417.25 637.32 49996.10 26.13 2015-01-16 07:21:25.000 016 33417.27 637.34 49996.10 26.13 2015-01-16 07:21:25.000 016 33417.27 637.36 49996.10 26.13 2015-01-16 07:21:27.000 016 33417.27 637.30 49996.10 26.13 2015-01-16 07:21:28.000 016 33417.43 637.33 49996.10 26.13 2015-01-16 07:21:29.000 016 33417.30 637.34 49996.10 26.13 2015-01-16 07:21:30.000 016 33417.43 637.35 49996.10 26.13 2015-01-16 07:21:31.000 016 33417.38 637.35 49996.10 26.13 2015-01-16 07:21:32.000 016 33417.37 637.32 49996.10 26.13 2015-01-16 07:21:33.000 016 33417.41 637.30 49996.10 26.13 2015-01-16 07:21:34.000 016 33417.39 637.31 49996.10 26.13 2015-01-16 07:21:35.000 016 33417.52 637.28 49996.10 26.13 2015-01-16 07:21:36.000 016 33417.41 637.28 49996.10 26.13 2015-01-16 07:21:37.000 016 33417.47 637.26 49996.10 26.13 2015-01-16 07:21:38.000 016 33417.48 637.22 49996.10 26.13 2015-01-16 07:21:39.000 016 33417.49 637.25 49996.10 26.13 2015-01-16 07:21:40.000 016 33417.54 637.19 49996.10 26.13 2015-01-16 07:21:41.000 016 33417.46 637.21 49996.10 26.13 2015-01-16 07:21:42.000 016 33417.55 637.20 49996.10 26.13 2015-01-16 07:21:43.000 016 33417.57 637.24 49996.10 26.13 2015-01-16 07:21:44.000 016 33417.59 637.25 49996.10 26.13 2015-01-16 07:21:45.000 016 33417.61 637.28 49996.10 26.13 2015-01-16 07:21:46.000 016 33417.64 637.25 49996.10 26.13 2015-01-16 07:21:47.000 016 33417.67 637.24 49996.10 26.13 2015-01-16 07:21:48.000 016 33417.62 637.20 49996.10 26.13 2015-01-16 07:21:49.000 016 33417.67 637.24 49996.10 26.13 2015-01-16 07:21:50.000 016 33417.64 637.22 49996.10 26.13 2015-01-16 07:21:51.000 016 33417.60 637.22 49996.10 26.13 2015-01-16 07:21:52.000 016 33417.70 637.23 49996.10 26.13 2015-01-16 07:21:53.000 016 33417.65 637.21 49996.10 26.13 2015-01-16 07:21:54.000 016 33417.61 637.18 49996.10 26.13 2015-01-16 07:21:55.000 016 33417.70 637.20 49996.10 26.13 2015-01-16 07:21:56.000 016 33417.73 637.15 49996.10 26.13 2015-01-16 07:21:57.000 016 33417.73 637.15 49996.10 26.13 2015-01-16 07:21:58.000 016 33417.76 637.12 49996.10 26.13 2015-01-16 07:21:59.000 016 33417.74 637.11 49996.10 26.13 2015-01-16 07:22:00.000 016 33417.69 637.10 49996.10 26.13 2015-01-16 07:22:01.000 016 33417.77 637.07 49996.10 26.13 2015-01-16 07:22:02.000 016 33417.75 637.12 49996.10 26.13 2015-01-16 07:22:03.000 016 33417.76 637.11 49996.10 26.13 2015-01-16 07:22:04.000 016 33417.71 637.14 49996.10 26.13 2015-01-16 07:22:05.000 016 33417.76 637.09 49996.10 26.13 2015-01-16 07:22:06.000 016 33417.80 637.08 49996.10 26.13 2015-01-16 07:22:06.000 016 33417.78 637.12 49996.10 26.13 2015-01-16 07:22:08.000 016 33417.80 637.09 49996.10 26.13 2015-01-16 07:22:09.000 016 33417.79 637.10 49996.10 26.13 2015-01-16 07:22:10.000 016 33417.79 637.11 49996.10 26.13 2015-01-16 07:22:11.000 016 33417.98 637.05 49996.10 26.13 2015-01-16 07:22:12.000 016 33417.89 637.09 49996.10 26.13 2015-01-16 07:22:13.000 016 33417.92 637.13 49996.10 26.13 2015-01-16 07:22:14.000 016 33417.93 637.10 49996.10 26.13 2015-01-16 07:22:15.000 016 33417.95 637.11 49996.10 26.13 2015-01-16 07:22:16.000 016 33417.90 637.12 49996.10 26.13 2015-01-16 07:22:17.000 016 33417.94 637.12 49996.10 26.13 2015-01-16 07:22:18.000 016 33417.91 637.09 49996.10 26.13 2015-01-16 07:22:19.000 016 33417.96 637.12 49996.10 26.13 2015-01-16 07:22:19.000 016 33417.96 637.09 49996.10 26.13 2015-01-16 07:22:21.000 016 33417.95 637.10 49996.10 26.13 2015-01-16 07:22:22.000 016 33417.92 637.04 49996.10 26.13 2015-01-16 07:22:23.000 016 33418.01 637.11 49996.10 26.13 2015-01-16 07:22:24.000 016 33417.89 637.12 49996.10 26.13 2015-01-16 07:22:25.000 016 33417.95 637.10 49996.10 26.13 2015-01-16 07:22:26.000 016 33417.99 637.07 49996.10 26.13 2015-01-16 07:22:27.000 016 33417.90 637.08 49996.10 26.13 2015-01-16 07:22:28.000 016 33417.94 637.09 49996.10 26.13 2015-01-16 07:22:29.000 016 33417.93 637.07 49996.10 26.13 2015-01-16 07:22:30.000 016 33417.86 637.07 49996.10 26.13 2015-01-16 07:22:31.000 016 33417.91 637.06 49996.10 26.13 2015-01-16 07:22:32.000 016 33417.96 637.05 49996.10 26.13 2015-01-16 07:22:33.000 016 33417.92 637.06 49996.10 26.13 2015-01-16 07:22:34.000 016 33417.80 637.02 49996.10 26.13 2015-01-16 07:22:35.000 016 33417.92 636.99 49996.10 26.13 2015-01-16 07:22:36.000 016 33417.97 637.05 49996.10 26.13 2015-01-16 07:22:37.000 016 33417.93 636.99 49996.10 26.13 2015-01-16 07:22:38.000 016 33417.95 637.03 49996.10 26.13 2015-01-16 07:22:39.000 016 33418.04 637.07 49996.10 26.13 2015-01-16 07:22:40.000 016 33417.98 637.01 49996.10 26.13 2015-01-16 07:22:41.000 016 33417.98 637.02 49996.10 26.13 2015-01-16 07:22:42.000 016 33418.01 636.98 49996.10 26.13 2015-01-16 07:22:43.000 016 33418.07 637.01 49996.10 26.13 2015-01-16 07:22:44.000 016 33418.07 637.00 49996.10 26.13 2015-01-16 07:22:45.000 016 33418.04 636.98 49996.10 26.13 2015-01-16 07:22:46.000 016 33418.06 636.95 49996.10 26.13 2015-01-16 07:22:47.000 016 33418.01 636.94 49996.10 26.13 2015-01-16 07:22:48.000 016 33418.04 636.96 49996.10 26.13 2015-01-16 07:22:49.000 016 33418.06 636.94 49996.10 26.13 2015-01-16 07:22:50.000 016 33418.05 636.96 49996.10 26.13 2015-01-16 07:22:51.000 016 33418.14 636.95 49996.10 26.13 2015-01-16 07:22:52.000 016 33418.10 636.96 49996.10 26.13 2015-01-16 07:22:53.000 016 33418.12 636.92 49996.10 26.13 2015-01-16 07:22:54.000 016 33418.17 636.94 49996.10 26.13 2015-01-16 07:22:55.000 016 33418.03 636.92 49996.10 26.13 2015-01-16 07:22:56.000 016 33418.02 636.93 49996.10 26.13 2015-01-16 07:22:57.000 016 33418.04 636.90 49996.10 26.13 2015-01-16 07:22:58.000 016 33418.02 636.93 49996.10 26.13 2015-01-16 07:22:59.000 016 33418.20 636.95 49996.10 26.13 2015-01-16 07:23:00.000 016 33418.12 636.94 49996.10 26.13 2015-01-16 07:23:00.000 016 33418.10 636.89 49996.10 26.13 2015-01-16 07:23:02.000 016 33418.16 636.91 49996.10 26.13 2015-01-16 07:23:03.000 016 33418.15 636.86 49996.10 26.13 2015-01-16 07:23:04.000 016 33418.11 636.90 49996.10 26.13 2015-01-16 07:23:05.000 016 33418.18 636.91 49996.10 26.13 2015-01-16 07:23:06.000 016 33418.20 636.86 49996.10 26.13 2015-01-16 07:23:07.000 016 33418.20 636.85 49996.10 26.13 2015-01-16 07:23:08.000 016 33418.11 636.88 49996.10 26.13 2015-01-16 07:23:09.000 016 33418.13 636.83 49996.10 26.13 2015-01-16 07:23:10.000 016 33418.11 636.83 49996.10 26.13 2015-01-16 07:23:11.000 016 33418.10 636.86 49996.10 26.13 2015-01-16 07:23:12.000 016 33418.15 636.85 49996.10 26.13 2015-01-16 07:23:13.000 016 33418.08 636.90 49996.10 26.13 2015-01-16 07:23:13.000 016 33418.10 636.89 49996.10 26.13 2015-01-16 07:23:15.000 016 33418.08 636.93 49996.10 26.13 2015-01-16 07:23:16.000 016 33418.05 636.90 49996.10 26.13 2015-01-16 07:23:17.000 016 33418.05 636.92 49996.10 26.13 2015-01-16 07:23:18.000 016 33418.03 636.91 49996.10 26.13 2015-01-16 07:23:19.000 016 33418.02 636.86 49996.10 26.13 2015-01-16 07:23:20.000 016 33417.99 636.90 49996.10 26.13 2015-01-16 07:23:21.000 016 33418.03 636.86 49996.10 26.13 2015-01-16 07:23:22.000 016 33418.05 636.85 49996.10 26.13 2015-01-16 07:23:23.000 016 33418.01 636.82 49996.10 26.13 2015-01-16 07:23:24.000 016 33418.02 636.80 49996.10 26.13 2015-01-16 07:23:25.000 016 33418.14 636.82 49996.10 26.13 2015-01-16 07:23:26.000 016 33418.10 636.81 49996.10 26.13 2015-01-16 07:23:27.000 016 33418.06 636.84 49996.10 26.13 2015-01-16 07:23:28.000 016 33418.12 636.77 49996.10 26.13 2015-01-16 07:23:29.000 016 33418.17 636.76 49996.10 26.13 2015-01-16 07:23:30.000 016 33418.11 636.81 49996.10 26.13 2015-01-16 07:23:31.000 016 33418.13 636.80 49996.10 26.13 2015-01-16 07:23:32.000 016 33418.15 636.80 49996.10 26.13 2015-01-16 07:23:33.000 016 33418.06 636.78 49996.10 26.13 2015-01-16 07:23:34.000 016 33418.08 636.84 49996.10 26.13 2015-01-16 07:23:35.000 016 33418.02 636.83 49996.10 26.13 2015-01-16 07:23:36.000 016 33417.97 636.78 49996.10 26.13 2015-01-16 07:23:37.000 016 33417.98 636.84 49996.10 26.13 2015-01-16 07:23:38.000 016 33417.99 636.89 49996.10 26.13 2015-01-16 07:23:39.000 016 33417.97 636.88 49996.10 26.13 2015-01-16 07:23:40.000 016 33417.96 636.83 49996.10 26.13 2015-01-16 07:23:41.000 016 33417.91 636.87 49996.10 26.13 2015-01-16 07:23:42.000 016 33417.88 636.87 49996.10 26.13 2015-01-16 07:23:43.000 016 33417.87 636.85 49996.10 26.13 2015-01-16 07:23:44.000 016 33417.88 636.88 49996.10 26.13 2015-01-16 07:23:45.000 016 33417.86 636.87 49996.10 26.13 2015-01-16 07:23:46.000 016 33417.99 636.85 49996.10 26.13 2015-01-16 07:23:47.000 016 33417.99 636.86 49996.10 26.13 2015-01-16 07:23:48.000 016 33417.95 636.84 49996.10 26.13 2015-01-16 07:23:49.000 016 33417.92 636.85 49996.10 26.13 2015-01-16 07:23:50.000 016 33418.01 636.86 49996.10 26.13 2015-01-16 07:23:51.000 016 33417.99 636.84 49996.10 26.13 2015-01-16 07:23:52.000 016 33417.98 636.83 49996.10 26.13 2015-01-16 07:23:53.000 016 33417.98 636.85 49996.10 26.13 2015-01-16 07:23:54.000 016 33417.95 636.85 49996.10 26.13 2015-01-16 07:23:54.000 016 33417.95 636.87 49996.10 26.13 2015-01-16 07:23:56.000 016 33417.95 636.84 49996.10 26.13 2015-01-16 07:23:57.000 016 33417.86 636.86 49996.10 26.13 2015-01-16 07:23:58.000 016 33417.92 636.89 49996.10 26.13 2015-01-16 07:23:59.000 016 33417.97 636.92 49996.10 26.13 2015-01-16 07:24:00.000 016 33417.86 636.93 49996.10 26.13 2015-01-16 07:24:01.000 016 33417.77 636.95 49996.10 26.13 2015-01-16 07:24:02.000 016 33417.79 636.98 49996.10 26.13 2015-01-16 07:24:03.000 016 33417.76 636.97 49996.10 26.13 2015-01-16 07:24:04.000 016 33417.73 637.01 49996.10 26.13 2015-01-16 07:24:05.000 016 33417.67 637.08 49996.10 26.13 2015-01-16 07:24:06.000 016 33417.68 637.08 49996.10 26.13 2015-01-16 07:24:07.000 016 33417.65 637.05 49996.10 26.13 2015-01-16 07:24:07.000 016 33417.71 637.10 49996.10 26.13 2015-01-16 07:24:09.000 016 33417.53 637.11 49996.10 26.13 2015-01-16 07:24:10.000 016 33417.71 637.10 49996.10 26.13 2015-01-16 07:24:11.000 016 33417.62 637.08 49996.10 26.13 2015-01-16 07:24:12.000 016 33417.61 637.12 49996.10 26.13 2015-01-16 07:24:13.000 016 33417.58 637.09 49996.10 26.13 2015-01-16 07:24:14.000 016 33417.70 637.08 49996.10 26.13 2015-01-16 07:24:15.000 016 33417.61 637.04 49996.10 26.13 2015-01-16 07:24:16.000 016 33417.62 636.98 49996.10 26.13 2015-01-16 07:24:17.000 016 33417.77 637.03 49996.10 26.13 2015-01-16 07:24:18.000 016 33417.65 637.03 49996.10 26.13 2015-01-16 07:24:19.000 016 33417.67 636.94 49996.10 26.13 2015-01-16 07:24:20.000 016 33417.60 636.99 49996.10 26.13 2015-01-16 07:24:21.000 016 33417.61 636.95 49996.10 26.13 2015-01-16 07:24:22.000 016 33417.61 636.94 49996.10 26.13 2015-01-16 07:24:23.000 016 33417.64 636.95 49996.10 26.13 2015-01-16 07:24:24.000 016 33417.61 636.95 49996.10 26.13 2015-01-16 07:24:25.000 016 33417.64 636.98 49996.10 26.13 2015-01-16 07:24:26.000 016 33417.56 637.01 49996.10 26.13 2015-01-16 07:24:27.000 016 33417.54 637.03 49996.10 26.13 2015-01-16 07:24:28.000 016 33417.70 637.00 49996.10 26.13 2015-01-16 07:24:29.000 016 33417.52 637.02 49996.10 26.13 2015-01-16 07:24:30.000 016 33417.49 637.04 49996.10 26.13 2015-01-16 07:24:31.000 016 33417.57 637.05 49996.10 26.13 2015-01-16 07:24:32.000 016 33417.55 637.05 49996.10 26.13 2015-01-16 07:24:33.000 016 33417.46 637.04 49996.10 26.13 2015-01-16 07:24:34.000 016 33417.52 637.02 49996.10 26.13 2015-01-16 07:24:35.000 016 33417.55 636.99 49996.10 26.13 2015-01-16 07:24:36.000 016 33417.58 637.02 49996.10 26.13 2015-01-16 07:24:37.000 016 33417.56 637.03 49996.10 26.13 2015-01-16 07:24:38.000 016 33417.55 637.01 49996.10 26.13 2015-01-16 07:24:39.000 016 33417.52 636.97 49996.10 26.13 2015-01-16 07:24:40.000 016 33417.53 636.96 49996.10 26.13 2015-01-16 07:24:41.000 016 33417.64 636.97 49996.10 26.13 2015-01-16 07:24:42.000 016 33417.62 636.95 49996.10 26.13 2015-01-16 07:24:43.000 016 33417.58 636.95 49996.10 26.13 2015-01-16 07:24:44.000 016 33417.53 636.95 49996.10 26.13 2015-01-16 07:24:45.000 016 33417.50 636.96 49996.10 26.13 2015-01-16 07:24:46.000 016 33417.39 636.89 49996.10 26.13 2015-01-16 07:24:47.000 016 33417.59 636.89 49996.10 26.13 2015-01-16 07:24:48.000 016 33417.54 636.92 49996.10 26.13 2015-01-16 07:24:48.000 016 33417.55 636.93 49996.10 26.13 2015-01-16 07:24:50.000 016 33417.65 636.95 49996.10 26.13 2015-01-16 07:24:51.000 016 33417.71 636.97 49996.10 26.13 2015-01-16 07:24:52.000 016 33417.60 636.95 49996.10 26.13 2015-01-16 07:24:53.000 016 33417.57 636.96 49996.10 26.13 2015-01-16 07:24:54.000 016 33417.60 636.96 49996.10 26.13 2015-01-16 07:24:55.000 016 33417.67 636.93 49996.10 26.13 2015-01-16 07:24:56.000 016 33417.64 636.92 49996.10 26.13 2015-01-16 07:24:57.000 016 33417.60 636.92 49996.10 26.13 2015-01-16 07:24:58.000 016 33417.58 636.90 49996.10 26.13 2015-01-16 07:24:59.000 016 33417.75 636.92 49996.10 26.13 2015-01-16 07:25:00.000 016 33417.65 636.88 49996.10 26.13 2015-01-16 07:25:01.000 016 33417.60 636.90 49996.10 26.13 2015-01-16 07:25:01.000 016 33417.70 636.88 49996.10 26.12 2015-01-16 07:25:03.000 016 33417.72 636.86 49996.10 26.13 2015-01-16 07:25:04.000 016 33417.69 636.89 49996.10 26.13 2015-01-16 07:25:05.000 016 33417.71 636.88 49996.10 26.13 2015-01-16 07:25:06.000 016 33417.71 636.90 49996.10 26.13 2015-01-16 07:25:07.000 016 33417.67 636.88 49996.10 26.13 2015-01-16 07:25:08.000 016 33417.62 636.91 49996.10 26.13 2015-01-16 07:25:09.000 016 33417.59 636.92 49996.10 26.13 2015-01-16 07:25:10.000 016 33417.58 636.93 49996.10 26.13 2015-01-16 07:25:11.000 016 33417.64 636.93 49996.10 26.13 2015-01-16 07:25:12.000 016 33417.57 636.91 49996.10 26.13 2015-01-16 07:25:13.000 016 33417.61 636.90 49996.10 26.12 2015-01-16 07:25:14.000 016 33417.63 636.92 49996.10 26.13 2015-01-16 07:25:15.000 016 33417.58 636.94 49996.10 26.12 2015-01-16 07:25:16.000 016 33417.61 636.92 49996.10 26.12 2015-01-16 07:25:17.000 016 33417.64 636.90 49996.10 26.13 2015-01-16 07:25:18.000 016 33417.61 636.87 49996.10 26.13 2015-01-16 07:25:19.000 016 33417.72 636.89 49996.10 26.13 2015-01-16 07:25:20.000 016 33417.63 636.84 49996.10 26.12 2015-01-16 07:25:21.000 016 33417.61 636.85 49996.10 26.13 2015-01-16 07:25:22.000 016 33417.73 636.83 49996.10 26.13 2015-01-16 07:25:23.000 016 33417.67 636.79 49996.10 26.12 2015-01-16 07:25:24.000 016 33417.69 636.79 49996.10 26.12 2015-01-16 07:25:25.000 016 33417.65 636.81 49996.10 26.12 2015-01-16 07:25:26.000 016 33417.74 636.81 49996.10 26.12 2015-01-16 07:25:27.000 016 33417.83 636.85 49996.10 26.12 2015-01-16 07:25:28.000 016 33417.65 636.83 49996.10 26.12 2015-01-16 07:25:29.000 016 33417.67 636.86 49996.10 26.12 2015-01-16 07:25:30.000 016 33417.64 636.87 49996.10 26.12 2015-01-16 07:25:31.000 016 33417.67 636.91 49996.10 26.12 2015-01-16 07:25:32.000 016 33417.67 636.95 49996.10 26.12 2015-01-16 07:25:33.000 016 33417.62 636.93 49996.10 26.12 2015-01-16 07:25:34.000 016 33417.72 636.96 49996.10 26.12 2015-01-16 07:25:35.000 016 33417.67 636.92 49996.10 26.12 2015-01-16 07:25:36.000 016 33417.69 636.92 49996.10 26.12 2015-01-16 07:25:37.000 016 33417.67 636.95 49996.10 26.12 2015-01-16 07:25:38.000 016 33417.62 636.95 49996.10 26.12 2015-01-16 07:25:39.000 016 33417.57 636.97 49996.10 26.12 2015-01-16 07:25:40.000 016 33417.61 636.94 49996.10 26.12 2015-01-16 07:25:41.000 016 33417.60 636.99 49996.10 26.12 2015-01-16 07:25:42.000 016 33417.60 636.97 49996.10 26.12 2015-01-16 07:25:42.000 016 33417.63 636.95 49996.10 26.12 2015-01-16 07:25:44.000 016 33417.62 636.94 49996.10 26.12 2015-01-16 07:25:45.000 016 33417.57 636.94 49996.10 26.12 2015-01-16 07:25:46.000 016 33417.57 636.95 49996.10 26.12 2015-01-16 07:25:47.000 016 33417.58 636.91 49996.10 26.12 2015-01-16 07:25:48.000 016 33417.58 636.92 49996.10 26.12 2015-01-16 07:25:49.000 016 33417.57 636.91 49996.10 26.12 2015-01-16 07:25:50.000 016 33417.45 636.91 49996.10 26.12 2015-01-16 07:25:51.000 016 33417.60 636.95 49996.10 26.12 2015-01-16 07:25:52.000 016 33417.52 636.95 49996.10 26.12 2015-01-16 07:25:53.000 016 33417.56 636.96 49996.10 26.12 2015-01-16 07:25:54.000 016 33417.53 636.96 49996.10 26.12 2015-01-16 07:25:55.000 016 33417.55 636.99 49996.10 26.12 2015-01-16 07:25:55.000 016 33417.52 637.00 49996.10 26.12 2015-01-16 07:25:57.000 016 33417.48 636.99 49996.10 26.12 2015-01-16 07:25:58.000 016 33417.46 637.01 49996.10 26.12 2015-01-16 07:25:59.000 016 33417.41 637.05 49996.10 26.12 2015-01-16 07:26:00.000 016 33417.39 637.08 49996.10 26.12 2015-01-16 07:26:01.000 016 33417.45 637.05 49996.10 26.12 2015-01-16 07:26:02.000 016 33417.49 637.04 49996.10 26.12 2015-01-16 07:26:03.000 016 33417.37 637.04 49996.10 26.12 2015-01-16 07:26:04.000 016 33417.30 637.05 49996.10 26.12 2015-01-16 07:26:05.000 016 33417.34 637.09 49996.10 26.12 2015-01-16 07:26:06.000 016 33417.32 637.05 49996.10 26.12 2015-01-16 07:26:07.000 016 33417.32 637.09 49996.10 26.12 2015-01-16 07:26:08.000 016 33417.30 637.07 49996.10 26.12 2015-01-16 07:26:09.000 016 33417.20 637.06 49996.10 26.12 2015-01-16 07:26:10.000 016 33417.18 637.08 49996.10 26.12 2015-01-16 07:26:11.000 016 33417.25 637.10 49996.10 26.12 2015-01-16 07:26:12.000 016 33417.26 637.11 49996.10 26.12 2015-01-16 07:26:13.000 016 33417.18 637.14 49996.10 26.12 2015-01-16 07:26:14.000 016 33417.32 637.16 49996.10 26.12 2015-01-16 07:26:15.000 016 33417.29 637.07 49996.10 26.12 2015-01-16 07:26:16.000 016 33417.27 637.11 49996.10 26.12 2015-01-16 07:26:17.000 016 33417.24 637.10 49996.10 26.12 2015-01-16 07:26:18.000 016 33417.28 637.08 49996.10 26.12 2015-01-16 07:26:19.000 016 33417.21 637.12 49996.10 26.12 2015-01-16 07:26:20.000 016 33417.25 637.17 49996.10 26.12 2015-01-16 07:26:21.000 016 33417.30 637.11 49996.10 26.12 2015-01-16 07:26:22.000 016 33417.15 637.08 49996.10 26.12 2015-01-16 07:26:23.000 016 33417.27 637.13 49996.10 26.12 2015-01-16 07:26:24.000 016 33417.22 637.10 49996.10 26.12 2015-01-16 07:26:25.000 016 33417.21 637.14 49996.10 26.12 2015-01-16 07:26:26.000 016 33417.19 637.12 49996.10 26.12 2015-01-16 07:26:27.000 016 33417.22 637.16 49996.10 26.12 2015-01-16 07:26:28.000 016 33417.15 637.17 49996.10 26.12 2015-01-16 07:26:29.000 016 33417.13 637.16 49996.10 26.12 2015-01-16 07:26:30.000 016 33417.22 637.15 49996.10 26.12 2015-01-16 07:26:31.000 016 33417.05 637.16 49996.10 26.12 2015-01-16 07:26:32.000 016 33417.14 637.15 49996.10 26.12 2015-01-16 07:26:33.000 016 33417.16 637.15 49996.10 26.12 2015-01-16 07:26:34.000 016 33417.12 637.14 49996.10 26.12 2015-01-16 07:26:35.000 016 33417.11 637.20 49996.10 26.12 2015-01-16 07:26:36.000 016 33417.11 637.20 49996.10 26.12 2015-01-16 07:26:36.000 016 33417.08 637.17 49996.10 26.12 2015-01-16 07:26:38.000 016 33417.00 637.12 49996.10 26.12 2015-01-16 07:26:39.000 016 33417.11 637.16 49996.10 26.12 2015-01-16 07:26:40.000 016 33417.12 637.18 49996.10 26.12 2015-01-16 07:26:41.000 016 33417.17 637.16 49996.10 26.12 2015-01-16 07:26:42.000 016 33417.19 637.12 49996.10 26.12 2015-01-16 07:26:43.000 016 33417.10 637.20 49996.10 26.12 2015-01-16 07:26:44.000 016 33417.19 637.18 49996.10 26.12 2015-01-16 07:26:45.000 016 33417.18 637.15 49996.10 26.12 2015-01-16 07:26:46.000 016 33417.20 637.14 49996.10 26.12 2015-01-16 07:26:47.000 016 33417.14 637.17 49996.10 26.12 2015-01-16 07:26:48.000 016 33417.08 637.17 49996.10 26.12 2015-01-16 07:26:49.000 016 33417.14 637.14 49996.10 26.12 2015-01-16 07:26:49.000 016 33417.18 637.17 49996.10 26.12 2015-01-16 07:26:51.000 016 33417.11 637.17 49996.10 26.12 2015-01-16 07:26:52.000 016 33417.11 637.18 49996.10 26.12 2015-01-16 07:26:53.000 016 33417.06 637.18 49996.10 26.12 2015-01-16 07:26:54.000 016 33417.01 637.19 49996.10 26.12 2015-01-16 07:26:55.000 016 33417.14 637.24 49996.10 26.12 2015-01-16 07:26:56.000 016 33417.09 637.23 49996.10 26.12 2015-01-16 07:26:57.000 016 33417.09 637.24 49996.10 26.12 2015-01-16 07:26:58.000 016 33417.16 637.27 49996.10 26.12 2015-01-16 07:26:59.000 016 33417.05 637.25 49996.10 26.12 2015-01-16 07:27:00.000 016 33417.08 637.27 49996.10 26.12 2015-01-16 07:27:01.000 016 33416.95 637.27 49996.10 26.12 2015-01-16 07:27:02.000 016 33417.03 637.24 49996.10 26.12 2015-01-16 07:27:03.000 016 33416.97 637.26 49996.10 26.12 2015-01-16 07:27:04.000 016 33417.12 637.29 49996.10 26.12 2015-01-16 07:27:05.000 016 33417.06 637.27 49996.10 26.12 2015-01-16 07:27:06.000 016 33416.96 637.25 49996.10 26.12 2015-01-16 07:27:07.000 016 33417.03 637.28 49996.10 26.12 2015-01-16 07:27:08.000 016 33417.08 637.24 49996.10 26.12 2015-01-16 07:27:09.000 016 33417.08 637.23 49996.10 26.12 2015-01-16 07:27:10.000 016 33417.07 637.25 49996.10 26.12 2015-01-16 07:27:11.000 016 33417.14 637.25 49996.10 26.12 2015-01-16 07:27:12.000 016 33417.09 637.25 49996.10 26.13 2015-01-16 07:27:13.000 016 33417.08 637.22 49996.10 26.12 2015-01-16 07:27:14.000 016 33417.17 637.21 49996.10 26.12 2015-01-16 07:27:15.000 016 33417.13 637.24 49996.10 26.12 2015-01-16 07:27:16.000 016 33417.08 637.20 49996.10 26.12 2015-01-16 07:27:17.000 016 33417.18 637.20 49996.10 26.12 2015-01-16 07:27:18.000 016 33417.17 637.16 49996.10 26.12 2015-01-16 07:27:19.000 016 33417.14 637.14 49996.10 26.12 2015-01-16 07:27:20.000 016 33417.19 637.18 49996.10 26.12 2015-01-16 07:27:21.000 016 33417.21 637.18 49996.10 26.12 2015-01-16 07:27:22.000 016 33417.20 637.17 49996.10 26.12 2015-01-16 07:27:23.000 016 33417.09 637.18 49996.10 26.12 2015-01-16 07:27:24.000 016 33417.10 637.19 49996.10 26.12 2015-01-16 07:27:25.000 016 33417.15 637.19 49996.10 26.12 2015-01-16 07:27:26.000 016 33417.24 637.17 49996.10 26.12 2015-01-16 07:27:27.000 016 33417.15 637.20 49996.10 26.12 2015-01-16 07:27:28.000 016 33417.20 637.20 49996.10 26.12 2015-01-16 07:27:29.000 016 33417.13 637.23 49996.10 26.12 2015-01-16 07:27:30.000 016 33417.21 637.23 49996.10 26.12 2015-01-16 07:27:30.000 016 33417.17 637.25 49996.10 26.12 2015-01-16 07:27:32.000 016 33417.19 637.28 49996.10 26.12 2015-01-16 07:27:33.000 016 33417.21 637.27 49996.10 26.12 2015-01-16 07:27:34.000 016 33417.19 637.28 49996.10 26.12 2015-01-16 07:27:35.000 016 33417.22 637.32 49996.10 26.12 2015-01-16 07:27:36.000 016 33417.11 637.30 49996.10 26.12 2015-01-16 07:27:37.000 016 33417.14 637.33 49996.10 26.12 2015-01-16 07:27:38.000 016 33417.07 637.35 49996.10 26.12 2015-01-16 07:27:39.000 016 33417.17 637.37 49996.10 26.12 2015-01-16 07:27:40.000 016 33417.15 637.34 49996.10 26.12 2015-01-16 07:27:41.000 016 33416.96 637.40 49996.10 26.12 2015-01-16 07:27:42.000 016 33417.04 637.42 49996.10 26.12 2015-01-16 07:27:43.000 016 33417.03 637.42 49996.10 26.12 2015-01-16 07:27:43.000 016 33416.97 637.46 49996.10 26.12 2015-01-16 07:27:45.000 016 33416.93 637.47 49996.10 26.12 2015-01-16 07:27:46.000 016 33417.02 637.48 49996.10 26.12 2015-01-16 07:27:47.000 016 33416.90 637.50 49996.10 26.12 2015-01-16 07:27:48.000 016 33416.90 637.50 49996.10 26.12 2015-01-16 07:27:49.000 016 33416.84 637.52 49996.10 26.12 2015-01-16 07:27:50.000 016 33416.83 637.58 49996.10 26.12 2015-01-16 07:27:51.000 016 33416.82 637.57 49996.10 26.12 2015-01-16 07:27:52.000 016 33416.74 637.62 49996.10 26.12 2015-01-16 07:27:53.000 016 33416.94 637.64 49996.10 26.12 2015-01-16 07:27:54.000 016 33416.78 637.65 49996.10 26.12 2015-01-16 07:27:55.000 016 33416.75 637.63 49996.10 26.12 2015-01-16 07:27:56.000 016 33416.73 637.67 49996.10 26.12 2015-01-16 07:27:57.000 016 33416.71 637.61 49996.10 26.12 2015-01-16 07:27:58.000 016 33416.68 637.62 49996.10 26.12 2015-01-16 07:27:59.000 016 33416.72 637.66 49996.10 26.12 2015-01-16 07:28:00.000 016 33416.75 637.67 49996.10 26.12 2015-01-16 07:28:01.000 016 33416.67 637.65 49996.10 26.12 2015-01-16 07:28:02.000 016 33416.67 637.64 49996.10 26.12 2015-01-16 07:28:03.000 016 33416.67 637.66 49996.10 26.12 2015-01-16 07:28:04.000 016 33416.71 637.68 49996.10 26.12 2015-01-16 07:28:05.000 016 33416.69 637.65 49996.10 26.12 2015-01-16 07:28:06.000 016 33416.69 637.64 49996.10 26.12 2015-01-16 07:28:07.000 016 33416.69 637.66 49996.10 26.12 2015-01-16 07:28:08.000 016 33416.63 637.67 49996.10 26.12 2015-01-16 07:28:09.000 016 33416.65 637.68 49996.10 26.12 2015-01-16 07:28:10.000 016 33416.61 637.69 49996.10 26.12 2015-01-16 07:28:11.000 016 33416.73 637.72 49996.10 26.12 2015-01-16 07:28:12.000 016 33416.69 637.71 49996.10 26.12 2015-01-16 07:28:13.000 016 33416.64 637.75 49996.10 26.12 2015-01-16 07:28:14.000 016 33416.63 637.74 49996.10 26.12 2015-01-16 07:28:15.000 016 33416.64 637.71 49996.10 26.12 2015-01-16 07:28:16.000 016 33416.61 637.70 49996.10 26.12 2015-01-16 07:28:17.000 016 33416.56 637.73 49996.10 26.12 2015-01-16 07:28:18.000 016 33416.56 637.73 49996.10 26.12 2015-01-16 07:28:19.000 016 33416.61 637.73 49996.10 26.12 2015-01-16 07:28:20.000 016 33416.55 637.71 49996.10 26.13 2015-01-16 07:28:21.000 016 33416.52 637.78 49996.10 26.13 2015-01-16 07:28:22.000 016 33416.55 637.74 49996.10 26.13 2015-01-16 07:28:23.000 016 33416.64 637.76 49996.10 26.13 2015-01-16 07:28:24.000 016 33416.59 637.74 49996.10 26.13 2015-01-16 07:28:24.000 016 33416.62 637.71 49996.10 26.13 2015-01-16 07:28:26.000 016 33416.52 637.74 49996.10 26.13 2015-01-16 07:28:27.000 016 33416.61 637.74 49996.10 26.12 2015-01-16 07:28:28.000 016 33416.61 637.71 49996.10 26.12 2015-01-16 07:28:29.000 016 33416.59 637.69 49996.10 26.12 2015-01-16 07:28:30.000 016 33416.67 637.66 49996.10 26.12 2015-01-16 07:28:31.000 016 33416.59 637.68 49996.10 26.13 2015-01-16 07:28:32.000 016 33416.66 637.67 49996.10 26.13 2015-01-16 07:28:33.000 016 33416.59 637.64 49996.10 26.13 2015-01-16 07:28:34.000 016 33416.69 637.67 49996.10 26.12 2015-01-16 07:28:35.000 016 33416.62 637.67 49996.10 26.12 2015-01-16 07:28:36.000 016 33416.52 637.69 49996.10 26.12 2015-01-16 07:28:37.000 016 33416.67 637.63 49996.10 26.12 2015-01-16 07:28:37.000 016 33416.61 637.70 49996.10 26.12 2015-01-16 07:28:39.000 016 33416.61 637.69 49996.10 26.12 2015-01-16 07:28:40.000 016 33416.52 637.68 49996.10 26.12 2015-01-16 07:28:41.000 016 33416.53 637.72 49996.10 26.12 2015-01-16 07:28:42.000 016 33416.59 637.70 49996.10 26.12 2015-01-16 07:28:43.000 016 33416.56 637.69 49996.10 26.12 2015-01-16 07:28:44.000 016 33416.58 637.69 49996.10 26.12 2015-01-16 07:28:45.000 016 33416.50 637.66 49996.10 26.12 2015-01-16 07:28:46.000 016 33416.64 637.73 49996.10 26.12 2015-01-16 07:28:47.000 016 33416.65 637.70 49996.10 26.12 2015-01-16 07:28:48.000 016 33416.59 637.68 49996.10 26.12 2015-01-16 07:28:49.000 016 33416.60 637.69 49996.10 26.12 2015-01-16 07:28:50.000 016 33416.64 637.68 49996.10 26.12 2015-01-16 07:28:51.000 016 33416.63 637.70 49996.10 26.12 2015-01-16 07:28:52.000 016 33416.68 637.70 49996.10 26.12 2015-01-16 07:28:53.000 016 33416.56 637.70 49996.10 26.12 2015-01-16 07:28:54.000 016 33416.56 637.73 49996.10 26.12 2015-01-16 07:28:55.000 016 33416.64 637.74 49996.10 26.12 2015-01-16 07:28:56.000 016 33416.56 637.79 49996.10 26.12 2015-01-16 07:28:57.000 016 33416.54 637.77 49996.10 26.12 2015-01-16 07:28:58.000 016 33416.52 637.76 49996.10 26.12 2015-01-16 07:28:59.000 016 33416.67 637.78 49996.10 26.12 2015-01-16 07:29:00.000 016 33416.56 637.79 49996.10 26.12 2015-01-16 07:29:01.000 016 33416.50 637.82 49996.10 26.12 2015-01-16 07:29:02.000 016 33416.45 637.83 49996.10 26.12 2015-01-16 07:29:03.000 016 33416.44 637.81 49996.10 26.12 2015-01-16 07:29:04.000 016 33416.47 637.80 49996.10 26.12 2015-01-16 07:29:05.000 016 33416.43 637.83 49996.10 26.12 2015-01-16 07:29:06.000 016 33416.39 637.82 49996.10 26.12 2015-01-16 07:29:07.000 016 33416.42 637.88 49996.10 26.12 2015-01-16 07:29:08.000 016 33416.42 637.93 49996.10 26.12 2015-01-16 07:29:09.000 016 33416.37 637.94 49996.10 26.12 2015-01-16 07:29:10.000 016 33416.48 637.93 49996.10 26.12 2015-01-16 07:29:11.000 016 33416.36 637.97 49996.10 26.12 2015-01-16 07:29:12.000 016 33416.31 637.97 49996.10 26.12 2015-01-16 07:29:13.000 016 33416.32 638.01 49996.10 26.12 2015-01-16 07:29:14.000 016 33416.28 638.00 49996.10 26.12 2015-01-16 07:29:15.000 016 33416.24 638.04 49996.10 26.12 2015-01-16 07:29:16.000 016 33416.19 638.11 49996.10 26.12 2015-01-16 07:29:17.000 016 33416.32 638.06 49996.10 26.12 2015-01-16 07:29:18.000 016 33416.23 638.05 49996.10 26.12 2015-01-16 07:29:18.000 016 33416.21 638.13 49996.10 26.12 2015-01-16 07:29:20.000 016 33416.16 638.11 49996.10 26.12 2015-01-16 07:29:21.000 016 33416.18 638.15 49996.10 26.12 2015-01-16 07:29:22.000 016 33416.08 638.15 49996.10 26.12 2015-01-16 07:29:23.000 016 33416.12 638.20 49996.10 26.12 2015-01-16 07:29:24.000 016 33416.11 638.19 49996.10 26.12 2015-01-16 07:29:25.000 016 33416.11 638.20 49996.10 26.12 2015-01-16 07:29:26.000 016 33416.12 638.22 49996.10 26.12 2015-01-16 07:29:27.000 016 33416.08 638.26 49996.10 26.12 2015-01-16 07:29:28.000 016 33416.07 638.27 49996.10 26.12 2015-01-16 07:29:29.000 016 33416.07 638.30 49996.10 26.12 2015-01-16 07:29:30.000 016 33415.96 638.29 49996.10 26.12 2015-01-16 07:29:31.000 016 33416.06 638.31 49996.10 26.12 2015-01-16 07:29:31.000 016 33415.97 638.31 49996.10 26.12 2015-01-16 07:29:33.000 016 33416.00 638.34 49996.10 26.12 2015-01-16 07:29:34.000 016 33415.93 638.33 49996.10 26.12 2015-01-16 07:29:35.000 016 33415.98 638.35 49996.10 26.12 2015-01-16 07:29:36.000 016 33415.93 638.36 49996.10 26.12 2015-01-16 07:29:37.000 016 33415.97 638.36 49996.10 26.12 2015-01-16 07:29:38.000 016 33415.96 638.37 49996.10 26.12 2015-01-16 07:29:39.000 016 33415.93 638.39 49996.10 26.12 2015-01-16 07:29:40.000 016 33415.78 638.44 49996.10 26.12 2015-01-16 07:29:41.000 016 33415.78 638.43 49996.10 26.12 2015-01-16 07:29:42.000 016 33415.76 638.41 49996.10 26.12 2015-01-16 07:29:43.000 016 33415.71 638.48 49996.10 26.12 2015-01-16 07:29:44.000 016 33415.81 638.46 49996.10 26.12 2015-01-16 07:29:45.000 016 33415.69 638.52 49996.10 26.12 2015-01-16 07:29:46.000 016 33415.71 638.49 49996.10 26.12 2015-01-16 07:29:47.000 016 33415.61 638.54 49996.10 26.12 2015-01-16 07:29:48.000 016 33415.53 638.50 49996.10 26.12 2015-01-16 07:29:49.000 016 33415.64 638.58 49996.10 26.12 2015-01-16 07:29:50.000 016 33415.68 638.56 49996.10 26.12 2015-01-16 07:29:51.000 016 33415.65 638.56 49996.10 26.12 2015-01-16 07:29:52.000 016 33415.55 638.58 49996.10 26.12 2015-01-16 07:29:53.000 016 33415.52 638.61 49996.10 26.12 2015-01-16 07:29:54.000 016 33415.49 638.60 49996.10 26.12 2015-01-16 07:29:55.000 016 33415.61 638.57 49996.10 26.12 2015-01-16 07:29:56.000 016 33415.64 638.60 49996.10 26.12 2015-01-16 07:29:57.000 016 33415.61 638.58 49996.10 26.12 2015-01-16 07:29:58.000 016 33415.62 638.57 49996.10 26.12 2015-01-16 07:29:59.000 016 33415.64 638.58 49996.10 26.12 2015-01-16 07:30:00.000 016 33415.63 638.58 49996.10 26.12 2015-01-16 07:30:01.000 016 33415.64 638.59 49996.10 26.12 2015-01-16 07:30:02.000 016 33415.68 638.61 49996.10 26.12 2015-01-16 07:30:03.000 016 33415.66 638.55 49996.10 26.12 2015-01-16 07:30:04.000 016 33415.68 638.58 49996.10 26.12 2015-01-16 07:30:05.000 016 33415.64 638.62 49996.10 26.12 2015-01-16 07:30:06.000 016 33415.61 638.56 49996.10 26.12 2015-01-16 07:30:07.000 016 33415.76 638.59 49996.10 26.12 2015-01-16 07:30:08.000 016 33415.63 638.58 49996.10 26.12 2015-01-16 07:30:09.000 016 33415.54 638.57 49996.10 26.12 2015-01-16 07:30:10.000 016 33415.76 638.56 49996.10 26.12 2015-01-16 07:30:11.000 016 33415.77 638.56 49996.10 26.12 2015-01-16 07:30:12.000 016 33415.67 638.55 49996.10 26.12 2015-01-16 07:30:12.000 016 33415.78 638.50 49996.10 26.12 2015-01-16 07:30:14.000 016 33415.74 638.53 49996.10 26.12 2015-01-16 07:30:15.000 016 33415.65 638.53 49996.10 26.12 2015-01-16 07:30:16.000 016 33415.81 638.57 49996.10 26.12 2015-01-16 07:30:17.000 016 33415.83 638.53 49996.10 26.12 2015-01-16 07:30:18.000 016 33415.81 638.54 49996.10 26.12 2015-01-16 07:30:19.000 016 33415.83 638.56 49996.10 26.12 2015-01-16 07:30:20.000 016 33415.76 638.60 49996.10 26.12 2015-01-16 07:30:21.000 016 33415.81 638.56 49996.10 26.12 2015-01-16 07:30:22.000 016 33415.71 638.56 49996.10 26.12 2015-01-16 07:30:23.000 016 33415.82 638.62 49996.10 26.12 2015-01-16 07:30:24.000 016 33415.78 638.62 49996.10 26.12 2015-01-16 07:30:25.000 016 33415.68 638.64 49996.10 26.12 2015-01-16 07:30:25.000 016 33415.72 638.67 49996.10 26.12 2015-01-16 07:30:27.000 016 33415.69 638.69 49996.10 26.12 2015-01-16 07:30:28.000 016 33415.79 638.69 49996.10 26.12 2015-01-16 07:30:29.000 016 33415.60 638.76 49996.10 26.12 2015-01-16 07:30:30.000 016 33415.65 638.72 49996.10 26.12 2015-01-16 07:30:31.000 016 33415.71 638.81 49996.10 26.12 2015-01-16 07:30:32.000 016 33415.64 638.75 49996.10 26.12 2015-01-16 07:30:33.000 016 33415.62 638.80 49996.10 26.12 2015-01-16 07:30:34.000 016 33415.56 638.84 49996.10 26.12 2015-01-16 07:30:35.000 016 33415.57 638.86 49996.10 26.12 2015-01-16 07:30:36.000 016 33415.54 638.81 49996.10 26.12 2015-01-16 07:30:37.000 016 33415.53 638.83 49996.10 26.12 2015-01-16 07:30:38.000 016 33415.56 638.93 49996.10 26.12 2015-01-16 07:30:39.000 016 33415.49 638.92 49996.10 26.12 2015-01-16 07:30:40.000 016 33415.59 638.94 49996.10 26.12 2015-01-16 07:30:41.000 016 33415.46 638.89 49996.10 26.12 2015-01-16 07:30:42.000 016 33415.40 638.92 49996.10 26.12 2015-01-16 07:30:43.000 016 33415.50 638.96 49996.10 26.12 2015-01-16 07:30:44.000 016 33415.49 638.92 49996.10 26.12 2015-01-16 07:30:45.000 016 33415.49 638.97 49996.10 26.12 2015-01-16 07:30:46.000 016 33415.47 638.97 49996.10 26.12 2015-01-16 07:30:47.000 016 33415.56 638.97 49996.10 26.12 2015-01-16 07:30:48.000 016 33415.50 638.96 49996.10 26.12 2015-01-16 07:30:49.000 016 33415.49 639.00 49996.10 26.12 2015-01-16 07:30:50.000 016 33415.41 638.99 49996.10 26.12 2015-01-16 07:30:51.000 016 33415.44 638.96 49996.10 26.12 2015-01-16 07:30:52.000 016 33415.50 638.95 49996.10 26.12 2015-01-16 07:30:53.000 016 33415.46 638.95 49996.10 26.12 2015-01-16 07:30:54.000 016 33415.42 638.96 49996.10 26.12 2015-01-16 07:30:55.000 016 33415.51 638.95 49996.10 26.12 2015-01-16 07:30:56.000 016 33415.45 639.00 49996.10 26.12 2015-01-16 07:30:57.000 016 33415.55 638.94 49996.10 26.12 2015-01-16 07:30:58.000 016 33415.51 638.94 49996.10 26.12 2015-01-16 07:30:59.000 016 33415.57 638.96 49996.10 26.12 2015-01-16 07:31:00.000 016 33415.53 638.93 49996.10 26.12 2015-01-16 07:31:01.000 016 33415.57 638.93 49996.10 26.12 2015-01-16 07:31:02.000 016 33415.59 638.97 49996.10 26.12 2015-01-16 07:31:03.000 016 33415.57 638.94 49996.10 26.12 2015-01-16 07:31:04.000 016 33415.60 638.94 49996.10 26.12 2015-01-16 07:31:05.000 016 33415.57 639.01 49996.10 26.12 2015-01-16 07:31:06.000 016 33415.54 638.97 49996.10 26.12 2015-01-16 07:31:06.000 016 33415.53 639.00 49996.10 26.12 2015-01-16 07:31:08.000 016 33415.59 639.00 49996.10 26.12 2015-01-16 07:31:09.000 016 33415.62 638.97 49996.10 26.12 2015-01-16 07:31:10.000 016 33415.59 639.03 49996.10 26.12 2015-01-16 07:31:11.000 016 33415.54 639.06 49996.10 26.12 2015-01-16 07:31:12.000 016 33415.49 639.02 49996.10 26.12 2015-01-16 07:31:13.000 016 33415.58 639.04 49996.10 26.12 2015-01-16 07:31:14.000 016 33415.58 639.09 49996.10 26.12 2015-01-16 07:31:15.000 016 33415.53 639.07 49996.10 26.12 2015-01-16 07:31:16.000 016 33415.49 639.09 49996.10 26.12 2015-01-16 07:31:17.000 016 33415.57 639.13 49996.10 26.12 2015-01-16 07:31:18.000 016 33415.49 639.13 49996.10 26.12 2015-01-16 07:31:19.000 016 33415.53 639.17 49996.10 26.12 2015-01-16 07:31:19.000 016 33415.50 639.20 49996.10 26.12 2015-01-16 07:31:21.000 016 33415.53 639.18 49996.10 26.12 2015-01-16 07:31:22.000 016 33415.49 639.25 49996.10 26.12 2015-01-16 07:31:23.000 016 33415.55 639.27 49996.10 26.12 2015-01-16 07:31:24.000 016 33415.45 639.27 49996.10 26.12 2015-01-16 07:31:25.000 016 33415.51 639.26 49996.10 26.12 2015-01-16 07:31:26.000 016 33415.51 639.29 49996.10 26.12 2015-01-16 07:31:27.000 016 33415.48 639.28 49996.10 26.12 2015-01-16 07:31:28.000 016 33415.53 639.34 49996.10 26.12 2015-01-16 07:31:29.000 016 33415.41 639.33 49996.10 26.12 2015-01-16 07:31:30.000 016 33415.50 639.32 49996.10 26.12 2015-01-16 07:31:31.000 016 33415.47 639.35 49996.10 26.12 2015-01-16 07:31:32.000 016 33415.47 639.33 49996.10 26.12 2015-01-16 07:31:33.000 016 33415.44 639.33 49996.10 26.12 2015-01-16 07:31:34.000 016 33415.49 639.34 49996.10 26.12 2015-01-16 07:31:35.000 016 33415.53 639.40 49996.10 26.12 2015-01-16 07:31:36.000 016 33415.43 639.37 49996.10 26.12 2015-01-16 07:31:37.000 016 33415.51 639.45 49996.10 26.12 2015-01-16 07:31:38.000 016 33415.46 639.40 49996.10 26.12 2015-01-16 07:31:39.000 016 33415.43 639.39 49996.10 26.12 2015-01-16 07:31:40.000 016 33415.37 639.39 49996.10 26.12 2015-01-16 07:31:41.000 016 33415.47 639.42 49996.10 26.12 2015-01-16 07:31:42.000 016 33415.46 639.43 49996.10 26.12 2015-01-16 07:31:43.000 016 33415.43 639.44 49996.10 26.12 2015-01-16 07:31:44.000 016 33415.43 639.45 49996.10 26.12 2015-01-16 07:31:45.000 016 33415.43 639.45 49996.10 26.12 2015-01-16 07:31:46.000 016 33415.42 639.45 49996.10 26.12 2015-01-16 07:31:47.000 016 33415.54 639.48 49996.10 26.12 2015-01-16 07:31:48.000 016 33415.47 639.42 49996.10 26.12 2015-01-16 07:31:49.000 016 33415.46 639.44 49996.10 26.12 2015-01-16 07:31:50.000 016 33415.49 639.46 49996.10 26.12 2015-01-16 07:31:51.000 016 33415.44 639.41 49996.10 26.12 2015-01-16 07:31:52.000 016 33415.51 639.40 49996.10 26.12 2015-01-16 07:31:53.000 016 33415.44 639.44 49996.10 26.12 2015-01-16 07:31:54.000 016 33415.54 639.41 49996.10 26.12 2015-01-16 07:31:55.000 016 33415.52 639.39 49996.10 26.12 2015-01-16 07:31:56.000 016 33415.56 639.42 49996.10 26.12 2015-01-16 07:31:57.000 016 33415.57 639.40 49996.10 26.12 2015-01-16 07:31:58.000 016 33415.63 639.39 49996.10 26.12 2015-01-16 07:31:59.000 016 33415.60 639.40 49996.10 26.12 2015-01-16 07:32:00.000 016 33415.57 639.41 49996.10 26.12 2015-01-16 07:32:00.000 016 33415.57 639.38 49996.10 26.12 2015-01-16 07:32:02.000 016 33415.63 639.38 49996.10 26.12 2015-01-16 07:32:03.000 016 33415.63 639.42 49996.10 26.12 2015-01-16 07:32:04.000 016 33415.65 639.44 49996.10 26.12 2015-01-16 07:32:05.000 016 33415.68 639.44 49996.10 26.12 2015-01-16 07:32:06.000 016 33415.69 639.42 49996.10 26.12 2015-01-16 07:32:07.000 016 33415.62 639.48 49996.10 26.12 2015-01-16 07:32:08.000 016 33415.65 639.44 49996.10 26.12 2015-01-16 07:32:09.000 016 33415.65 639.47 49996.10 26.12 2015-01-16 07:32:10.000 016 33415.71 639.52 49996.10 26.12 2015-01-16 07:32:11.000 016 33415.52 639.46 49996.10 26.12 2015-01-16 07:32:12.000 016 33415.59 639.46 49996.10 26.12 2015-01-16 07:32:13.000 016 33415.58 639.53 49996.10 26.12 2015-01-16 07:32:13.000 016 33415.59 639.52 49996.10 26.12 2015-01-16 07:32:15.000 016 33415.57 639.53 49996.10 26.12 2015-01-16 07:32:16.000 016 33415.68 639.55 49996.10 26.12 2015-01-16 07:32:17.000 016 33415.50 639.57 49996.10 26.12 2015-01-16 07:32:18.000 016 33415.57 639.57 49996.10 26.12 2015-01-16 07:32:19.000 016 33415.60 639.59 49996.10 26.12 2015-01-16 07:32:20.000 016 33415.62 639.56 49996.10 26.12 2015-01-16 07:32:21.000 016 33415.66 639.58 49996.10 26.12 2015-01-16 07:32:22.000 016 33415.67 639.58 49996.10 26.12 2015-01-16 07:32:23.000 016 33415.65 639.68 49996.10 26.12 2015-01-16 07:32:24.000 016 33415.60 639.67 49996.10 26.12 2015-01-16 07:32:25.000 016 33415.64 639.60 49996.10 26.12 2015-01-16 07:32:26.000 016 33415.64 639.65 49996.10 26.12 2015-01-16 07:32:27.000 016 33415.56 639.64 49996.10 26.12 2015-01-16 07:32:28.000 016 33415.70 639.66 49996.10 26.12 2015-01-16 07:32:29.000 016 33415.62 639.71 49996.10 26.12 2015-01-16 07:32:30.000 016 33415.60 639.71 49996.10 26.12 2015-01-16 07:32:31.000 016 33415.68 639.76 49996.10 26.12 2015-01-16 07:32:32.000 016 33415.57 639.71 49996.10 26.12 2015-01-16 07:32:33.000 016 33415.54 639.72 49996.10 26.12 2015-01-16 07:32:34.000 016 33415.71 639.75 49996.10 26.12 2015-01-16 07:32:35.000 016 33415.61 639.78 49996.10 26.12 2015-01-16 07:32:36.000 016 33415.63 639.79 49996.10 26.12 2015-01-16 07:32:37.000 016 33415.64 639.83 49996.10 26.12 2015-01-16 07:32:38.000 016 33415.58 639.85 49996.10 26.12 2015-01-16 07:32:39.000 016 33415.54 639.85 49996.10 26.12 2015-01-16 07:32:40.000 016 33415.51 639.87 49996.10 26.12 2015-01-16 07:32:41.000 016 33415.53 639.88 49996.10 26.12 2015-01-16 07:32:42.000 016 33415.53 639.89 49996.10 26.12 2015-01-16 07:32:43.000 016 33415.54 639.93 49996.10 26.12 2015-01-16 07:32:44.000 016 33415.49 639.96 49996.10 26.12 2015-01-16 07:32:45.000 016 33415.47 639.96 49996.10 26.12 2015-01-16 07:32:46.000 016 33415.47 640.01 49996.10 26.12 2015-01-16 07:32:47.000 016 33415.47 640.00 49996.10 26.12 2015-01-16 07:32:48.000 016 33415.46 640.03 49996.10 26.12 2015-01-16 07:32:49.000 016 33415.45 640.00 49996.10 26.12 2015-01-16 07:32:50.000 016 33415.41 639.99 49996.10 26.12 2015-01-16 07:32:51.000 016 33415.38 640.01 49996.10 26.12 2015-01-16 07:32:52.000 016 33415.35 640.02 49996.10 26.12 2015-01-16 07:32:53.000 016 33415.58 640.04 49996.10 26.12 2015-01-16 07:32:54.000 016 33415.37 640.03 49996.10 26.12 2015-01-16 07:32:54.000 016 33415.39 640.03 49996.10 26.12 2015-01-16 07:32:56.000 016 33415.51 640.03 49996.10 26.12 2015-01-16 07:32:57.000 016 33415.36 640.03 49996.10 26.12 2015-01-16 07:32:58.000 016 33415.39 640.05 49996.10 26.12 2015-01-16 07:32:59.000 016 33415.43 640.02 49996.10 26.12 2015-01-16 07:33:00.000 016 33415.36 640.02 49996.10 26.12 2015-01-16 07:33:01.000 016 33415.39 640.10 49996.10 26.12 2015-01-16 07:33:02.000 016 33415.38 640.10 49996.10 26.12 2015-01-16 07:33:03.000 016 33415.38 640.06 49996.10 26.12 2015-01-16 07:33:04.000 016 33415.46 640.06 49996.10 26.12 2015-01-16 07:33:05.000 016 33415.32 640.10 49996.10 26.12 2015-01-16 07:33:06.000 016 33415.38 640.07 49996.10 26.12 2015-01-16 07:33:07.000 016 33415.38 640.05 49996.10 26.12 2015-01-16 07:33:07.000 016 33415.38 640.08 49996.10 26.12 2015-01-16 07:33:09.000 016 33415.41 640.07 49996.10 26.12 2015-01-16 07:33:10.000 016 33415.32 640.06 49996.10 26.12 2015-01-16 07:33:11.000 016 33415.42 640.02 49996.10 26.12 2015-01-16 07:33:12.000 016 33415.31 640.03 49996.10 26.12 2015-01-16 07:33:13.000 016 33415.43 640.12 49996.10 26.12 2015-01-16 07:33:14.000 016 33415.46 640.05 49996.10 26.12 2015-01-16 07:33:15.000 016 33415.36 640.08 49996.10 26.12 2015-01-16 07:33:16.000 016 33415.49 640.04 49996.10 26.12 2015-01-16 07:33:17.000 016 33415.37 640.06 49996.10 26.12 2015-01-16 07:33:18.000 016 33415.38 640.06 49996.10 26.12 2015-01-16 07:33:19.000 016 33415.45 639.99 49996.10 26.12 2015-01-16 07:33:20.000 016 33415.53 640.01 49996.10 26.12 2015-01-16 07:33:21.000 016 33415.51 639.95 49996.10 26.12 2015-01-16 07:33:22.000 016 33415.59 639.98 49996.10 26.12 2015-01-16 07:33:23.000 016 33415.50 639.99 49996.10 26.12 2015-01-16 07:33:24.000 016 33415.53 639.97 49996.10 26.12 2015-01-16 07:33:25.000 016 33415.57 639.98 49996.10 26.12 2015-01-16 07:33:26.000 016 33415.63 639.94 49996.10 26.12 2015-01-16 07:33:27.000 016 33415.60 639.97 49996.10 26.12 2015-01-16 07:33:28.000 016 33415.62 639.96 49996.10 26.12 2015-01-16 07:33:29.000 016 33415.64 639.97 49996.10 26.12 2015-01-16 07:33:30.000 016 33415.64 640.00 49996.10 26.12 2015-01-16 07:33:31.000 016 33415.58 639.99 49996.10 26.12 2015-01-16 07:33:32.000 016 33415.73 639.96 49996.10 26.12 2015-01-16 07:33:33.000 016 33415.69 639.99 49996.10 26.12 2015-01-16 07:33:34.000 016 33415.72 639.98 49996.10 26.12 2015-01-16 07:33:35.000 016 33415.62 640.02 49996.10 26.12 2015-01-16 07:33:36.000 016 33415.75 640.01 49996.10 26.12 2015-01-16 07:33:37.000 016 33415.65 640.01 49996.10 26.12 2015-01-16 07:33:38.000 016 33415.76 640.06 49996.10 26.12 2015-01-16 07:33:39.000 016 33415.73 640.06 49996.10 26.12 2015-01-16 07:33:40.000 016 33415.61 640.10 49996.10 26.12 2015-01-16 07:33:41.000 016 33415.71 640.10 49996.10 26.12 2015-01-16 07:33:42.000 016 33415.78 640.15 49996.10 26.12 2015-01-16 07:33:43.000 016 33415.68 640.16 49996.10 26.12 2015-01-16 07:33:44.000 016 33415.73 640.20 49996.10 26.12 2015-01-16 07:33:45.000 016 33415.78 640.18 49996.10 26.12 2015-01-16 07:33:46.000 016 33415.77 640.27 49996.10 26.12 2015-01-16 07:33:47.000 016 33415.81 640.23 49996.10 26.12 2015-01-16 07:33:48.000 016 33415.73 640.30 49996.10 26.12 2015-01-16 07:33:48.000 016 33415.84 640.30 49996.10 26.12 2015-01-16 07:33:50.000 016 33415.75 640.29 49996.10 26.12 2015-01-16 07:33:51.000 016 33415.84 640.35 49996.10 26.12 2015-01-16 07:33:52.000 016 33415.82 640.31 49996.10 26.12 2015-01-16 07:33:53.000 016 33415.79 640.32 49996.10 26.12 2015-01-16 07:33:54.000 016 33415.84 640.35 49996.10 26.12 2015-01-16 07:33:55.000 016 33415.81 640.33 49996.10 26.12 2015-01-16 07:33:56.000 016 33415.84 640.33 49996.10 26.12 2015-01-16 07:33:57.000 016 33415.88 640.33 49996.10 26.12 2015-01-16 07:33:58.000 016 33415.84 640.35 49996.10 26.12 2015-01-16 07:33:59.000 016 33415.88 640.36 49996.10 26.12 2015-01-16 07:34:00.000 016 33415.84 640.36 49996.10 26.12 2015-01-16 07:34:01.000 016 33415.84 640.35 49996.10 26.12 2015-01-16 07:34:01.000 016 33415.87 640.35 49996.10 26.12 2015-01-16 07:34:03.000 016 33415.92 640.38 49996.10 26.12 2015-01-16 07:34:04.000 016 33415.80 640.35 49996.10 26.12 2015-01-16 07:34:05.000 016 33415.92 640.37 49996.10 26.12 2015-01-16 07:34:06.000 016 33415.82 640.33 49996.10 26.12 2015-01-16 07:34:07.000 016 33415.89 640.35 49996.10 26.12 2015-01-16 07:34:08.000 016 33415.93 640.37 49996.10 26.12 2015-01-16 07:34:09.000 016 33415.84 640.32 49996.10 26.12 2015-01-16 07:34:10.000 016 33415.86 640.31 49996.10 26.12 2015-01-16 07:34:11.000 016 33415.93 640.38 49996.10 26.12 2015-01-16 07:34:12.000 016 33415.85 640.32 49996.10 26.12 2015-01-16 07:34:13.000 016 33415.97 640.33 49996.10 26.12 2015-01-16 07:34:14.000 016 33416.00 640.32 49996.10 26.12 2015-01-16 07:34:15.000 016 33415.96 640.27 49996.10 26.12 2015-01-16 07:34:16.000 016 33415.88 640.33 49996.10 26.12 2015-01-16 07:34:17.000 016 33415.94 640.31 49996.10 26.12 2015-01-16 07:34:18.000 016 33415.94 640.30 49996.10 26.12 2015-01-16 07:34:19.000 016 33415.95 640.27 49996.10 26.12 2015-01-16 07:34:20.000 016 33415.95 640.31 49996.10 26.12 2015-01-16 07:34:21.000 016 33415.97 640.30 49996.10 26.12 2015-01-16 07:34:22.000 016 33415.90 640.28 49996.10 26.12 2015-01-16 07:34:23.000 016 33415.87 640.32 49996.10 26.12 2015-01-16 07:34:24.000 016 33415.90 640.30 49996.10 26.12 2015-01-16 07:34:25.000 016 33415.94 640.32 49996.10 26.12 2015-01-16 07:34:26.000 016 33415.96 640.30 49996.10 26.12 2015-01-16 07:34:27.000 016 33415.85 640.31 49996.10 26.12 2015-01-16 07:34:28.000 016 33415.90 640.35 49996.10 26.12 2015-01-16 07:34:29.000 016 33415.97 640.30 49996.10 26.12 2015-01-16 07:34:30.000 016 33415.99 640.28 49996.10 26.12 2015-01-16 07:34:31.000 016 33415.97 640.25 49996.10 26.12 2015-01-16 07:34:32.000 016 33415.94 640.27 49996.10 26.12 2015-01-16 07:34:33.000 016 33415.98 640.30 49996.10 26.12 2015-01-16 07:34:34.000 016 33416.03 640.30 49996.10 26.12 2015-01-16 07:34:35.000 016 33416.00 640.25 49996.10 26.12 2015-01-16 07:34:36.000 016 33416.09 640.23 49996.10 26.12 2015-01-16 07:34:37.000 016 33415.99 640.23 49996.10 26.12 2015-01-16 07:34:38.000 016 33416.06 640.24 49996.10 26.12 2015-01-16 07:34:39.000 016 33416.12 640.20 49996.10 26.12 2015-01-16 07:34:40.000 016 33416.09 640.21 49996.10 26.12 2015-01-16 07:34:41.000 016 33416.15 640.24 49996.10 26.12 2015-01-16 07:34:42.000 016 33416.17 640.22 49996.10 26.12 2015-01-16 07:34:42.000 016 33416.09 640.22 49996.10 26.12 2015-01-16 07:34:44.000 016 33416.16 640.21 49996.10 26.12 2015-01-16 07:34:45.000 016 33416.05 640.23 49996.10 26.12 2015-01-16 07:34:46.000 016 33416.12 640.23 49996.10 26.12 2015-01-16 07:34:47.000 016 33416.21 640.26 49996.10 26.12 2015-01-16 07:34:48.000 016 33416.15 640.24 49996.10 26.12 2015-01-16 07:34:49.000 016 33416.16 640.23 49996.10 26.12 2015-01-16 07:34:50.000 016 33416.21 640.28 49996.10 26.12 2015-01-16 07:34:51.000 016 33416.23 640.30 49996.10 26.12 2015-01-16 07:34:52.000 016 33416.24 640.30 49996.10 26.12 2015-01-16 07:34:53.000 016 33416.12 640.30 49996.10 26.12 2015-01-16 07:34:54.000 016 33416.26 640.29 49996.10 26.12 2015-01-16 07:34:55.000 016 33416.19 640.30 49996.10 26.12 2015-01-16 07:34:55.000 016 33416.27 640.29 49996.10 26.12 2015-01-16 07:34:57.000 016 33416.24 640.33 49996.10 26.12 2015-01-16 07:34:58.000 016 33416.24 640.34 49996.10 26.12 2015-01-16 07:34:59.000 016 33416.16 640.35 49996.10 26.12 2015-01-16 07:35:00.000 016 33416.30 640.40 49996.10 26.12 2015-01-16 07:35:01.000 016 33416.21 640.41 49996.10 26.12 2015-01-16 07:35:02.000 016 33416.29 640.43 49996.10 26.12 2015-01-16 07:35:03.000 016 33416.22 640.45 49996.10 26.12 2015-01-16 07:35:04.000 016 33416.25 640.43 49996.10 26.12 2015-01-16 07:35:05.000 016 33416.28 640.42 49996.10 26.12 2015-01-16 07:35:06.000 016 33416.31 640.43 49996.10 26.12 2015-01-16 07:35:07.000 016 33416.28 640.45 49996.10 26.12 2015-01-16 07:35:08.000 016 33416.24 640.48 49996.10 26.12 2015-01-16 07:35:09.000 016 33416.28 640.51 49996.10 26.12 2015-01-16 07:35:10.000 016 33416.22 640.51 49996.10 26.12 2015-01-16 07:35:11.000 016 33416.19 640.52 49996.10 26.12 2015-01-16 07:35:12.000 016 33416.24 640.59 49996.10 26.12 2015-01-16 07:35:13.000 016 33416.16 640.60 49996.10 26.12 2015-01-16 07:35:14.000 016 33416.19 640.65 49996.10 26.12 2015-01-16 07:35:15.000 016 33416.06 640.64 49996.10 26.12 2015-01-16 07:35:16.000 016 33416.07 640.66 49996.10 26.12 2015-01-16 07:35:17.000 016 33416.10 640.65 49996.10 26.12 2015-01-16 07:35:18.000 016 33416.07 640.70 49996.10 26.12 2015-01-16 07:35:19.000 016 33416.03 640.70 49996.10 26.12 2015-01-16 07:35:20.000 016 33415.99 640.76 49996.10 26.12 2015-01-16 07:35:21.000 016 33415.99 640.74 49996.10 26.12 2015-01-16 07:35:22.000 016 33415.96 640.80 49996.10 26.12 2015-01-16 07:35:23.000 016 33416.00 640.78 49996.10 26.12 2015-01-16 07:35:24.000 016 33416.06 640.79 49996.10 26.12 2015-01-16 07:35:25.000 016 33416.02 640.79 49996.10 26.12 2015-01-16 07:35:26.000 016 33416.01 640.80 49996.10 26.12 2015-01-16 07:35:27.000 016 33416.02 640.85 49996.10 26.12 2015-01-16 07:35:28.000 016 33415.90 640.88 49996.10 26.12 2015-01-16 07:35:29.000 016 33416.00 640.86 49996.10 26.12 2015-01-16 07:35:30.000 016 33415.99 640.82 49996.10 26.12 2015-01-16 07:35:31.000 016 33416.02 640.87 49996.10 26.12 2015-01-16 07:35:32.000 016 33416.07 640.83 49996.10 26.12 2015-01-16 07:35:33.000 016 33416.01 640.85 49996.10 26.12 2015-01-16 07:35:34.000 016 33416.06 640.84 49996.10 26.12 2015-01-16 07:35:35.000 016 33416.01 640.83 49996.10 26.12 2015-01-16 07:35:36.000 016 33416.08 640.83 49996.10 26.12 2015-01-16 07:35:36.000 016 33416.10 640.83 49996.10 26.12 2015-01-16 07:35:38.000 016 33416.04 640.82 49996.10 26.12 2015-01-16 07:35:39.000 016 33416.04 640.83 49996.10 26.12 2015-01-16 07:35:40.000 016 33416.05 640.83 49996.10 26.12 2015-01-16 07:35:41.000 016 33416.01 640.84 49996.10 26.12 2015-01-16 07:35:42.000 016 33416.15 640.85 49996.10 26.12 2015-01-16 07:35:43.000 016 33416.12 640.80 49996.10 26.12 2015-01-16 07:35:44.000 016 33416.05 640.86 49996.10 26.12 2015-01-16 07:35:45.000 016 33416.01 640.92 49996.10 26.12 2015-01-16 07:35:46.000 016 33415.97 640.91 49996.10 26.12 2015-01-16 07:35:47.000 016 33415.98 640.92 49996.10 26.11 2015-01-16 07:35:48.000 016 33416.03 640.93 49996.10 26.11 2015-01-16 07:35:49.000 016 33416.02 640.93 49996.10 26.12 2015-01-16 07:35:49.000 016 33415.96 640.98 49996.10 26.11 2015-01-16 07:35:51.000 016 33415.92 640.98 49996.10 26.11 2015-01-16 07:35:52.000 016 33415.97 640.99 49996.10 26.11 2015-01-16 07:35:53.000 016 33415.85 641.04 49996.10 26.11 2015-01-16 07:35:54.000 016 33415.92 641.03 49996.10 26.11 2015-01-16 07:35:55.000 016 33415.87 641.01 49996.10 26.11 2015-01-16 07:35:56.000 016 33415.84 641.00 49996.10 26.11 2015-01-16 07:35:57.000 016 33415.92 640.98 49996.10 26.11 2015-01-16 07:35:58.000 016 33415.97 641.03 49996.10 26.11 2015-01-16 07:35:59.000 016 33415.79 641.00 49996.10 26.11 2015-01-16 07:36:00.000 016 33415.97 640.96 49996.10 26.11 2015-01-16 07:36:01.000 016 33415.85 640.96 49996.10 26.11 2015-01-16 07:36:02.000 016 33415.93 640.94 49996.10 26.11 2015-01-16 07:36:03.000 016 33415.91 640.91 49996.10 26.11 2015-01-16 07:36:04.000 016 33416.00 640.88 49996.10 26.11 2015-01-16 07:36:05.000 016 33415.97 640.86 49996.10 26.11 2015-01-16 07:36:06.000 016 33415.94 640.84 49996.10 26.11 2015-01-16 07:36:07.000 016 33415.90 640.81 49996.10 26.11 2015-01-16 07:36:08.000 016 33415.96 640.75 49996.10 26.11 2015-01-16 07:36:09.000 016 33415.94 640.79 49996.10 26.11 2015-01-16 07:36:10.000 016 33415.97 640.75 49996.10 26.11 2015-01-16 07:36:11.000 016 33415.96 640.72 49996.10 26.11 2015-01-16 07:36:12.000 016 33415.94 640.72 49996.10 26.11 2015-01-16 07:36:13.000 016 33416.00 640.69 49996.10 26.11 2015-01-16 07:36:14.000 016 33416.07 640.70 49996.10 26.11 2015-01-16 07:36:15.000 016 33416.11 640.65 49996.10 26.11 2015-01-16 07:36:16.000 016 33415.99 640.68 49996.10 26.11 2015-01-16 07:36:17.000 016 33416.04 640.64 49996.10 26.11 2015-01-16 07:36:18.000 016 33416.06 640.64 49996.10 26.11 2015-01-16 07:36:19.000 016 33416.05 640.70 49996.10 26.11 2015-01-16 07:36:20.000 016 33416.14 640.64 49996.10 26.11 2015-01-16 07:36:21.000 016 33416.09 640.64 49996.10 26.11 2015-01-16 07:36:22.000 016 33416.12 640.72 49996.10 26.11 2015-01-16 07:36:23.000 016 33416.19 640.67 49996.10 26.11 2015-01-16 07:36:24.000 016 33416.17 640.68 49996.10 26.11 2015-01-16 07:36:25.000 016 33416.09 640.67 49996.10 26.11 2015-01-16 07:36:26.000 016 33416.22 640.70 49996.10 26.11 2015-01-16 07:36:27.000 016 33416.13 640.75 49996.10 26.11 2015-01-16 07:36:28.000 016 33416.09 640.75 49996.10 26.11 2015-01-16 07:36:29.000 016 33416.18 640.74 49996.10 26.11 2015-01-16 07:36:30.000 016 33416.20 640.74 49996.10 26.11 2015-01-16 07:36:30.000 016 33416.19 640.74 49996.10 26.11 2015-01-16 07:36:32.000 016 33416.19 640.78 49996.10 26.11 2015-01-16 07:36:33.000 016 33416.23 640.74 49996.10 26.12 2015-01-16 07:36:34.000 016 33416.18 640.74 49996.10 26.11 2015-01-16 07:36:35.000 016 33416.24 640.80 49996.10 26.11 2015-01-16 07:36:36.000 016 33416.19 640.78 49996.10 26.11 2015-01-16 07:36:37.000 016 33416.06 640.77 49996.10 26.11 2015-01-16 07:36:38.000 016 33416.09 640.75 49996.10 26.11 2015-01-16 07:36:39.000 016 33416.17 640.74 49996.10 26.11 2015-01-16 07:36:40.000 016 33416.16 640.75 49996.10 26.11 2015-01-16 07:36:41.000 016 33416.15 640.75 49996.10 26.11 2015-01-16 07:36:42.000 016 33416.25 640.73 49996.10 26.11 2015-01-16 07:36:43.000 016 33416.17 640.71 49996.10 26.11 2015-01-16 07:36:43.000 016 33416.11 640.74 49996.10 26.11 2015-01-16 07:36:45.000 016 33416.18 640.74 49996.10 26.11 2015-01-16 07:36:46.000 016 33416.10 640.78 49996.10 26.11 2015-01-16 07:36:47.000 016 33416.22 640.75 49996.10 26.11 2015-01-16 07:36:48.000 016 33416.22 640.76 49996.10 26.11 2015-01-16 07:36:49.000 016 33416.17 640.77 49996.10 26.11 2015-01-16 07:36:50.000 016 33416.24 640.81 49996.10 26.11 2015-01-16 07:36:51.000 016 33416.25 640.83 49996.10 26.11 2015-01-16 07:36:52.000 016 33416.21 640.84 49996.10 26.11 2015-01-16 07:36:53.000 016 33416.22 640.83 49996.10 26.11 2015-01-16 07:36:54.000 016 33416.24 640.84 49996.10 26.11 2015-01-16 07:36:55.000 016 33416.19 640.85 49996.10 26.11 2015-01-16 07:36:56.000 016 33416.29 640.87 49996.10 26.11 2015-01-16 07:36:57.000 016 33416.21 640.88 49996.10 26.11 2015-01-16 07:36:58.000 016 33416.28 640.83 49996.10 26.11 2015-01-16 07:36:59.000 016 33416.29 640.91 49996.10 26.11 2015-01-16 07:37:00.000 016 33416.27 640.86 49996.10 26.11 2015-01-16 07:37:01.000 016 33416.26 640.87 49996.10 26.11 2015-01-16 07:37:02.000 016 33416.29 640.88 49996.10 26.11 2015-01-16 07:37:03.000 016 33416.29 640.90 49996.10 26.11 2015-01-16 07:37:04.000 016 33416.19 640.91 49996.10 26.11 2015-01-16 07:37:05.000 016 33416.26 640.96 49996.10 26.11 2015-01-16 07:37:06.000 016 33416.17 640.93 49996.10 26.11 2015-01-16 07:37:07.000 016 33416.24 640.93 49996.10 26.11 2015-01-16 07:37:08.000 016 33416.16 640.93 49996.10 26.11 2015-01-16 07:37:09.000 016 33416.28 640.97 49996.10 26.11 2015-01-16 07:37:10.000 016 33416.24 640.98 49996.10 26.11 2015-01-16 07:37:11.000 016 33416.21 640.96 49996.10 26.11 2015-01-16 07:37:12.000 016 33416.11 641.00 49996.10 26.11 2015-01-16 07:37:13.000 016 33416.16 641.02 49996.10 26.11 2015-01-16 07:37:14.000 016 33416.16 641.01 49996.10 26.11 2015-01-16 07:37:15.000 016 33416.24 641.07 49996.10 26.11 2015-01-16 07:37:16.000 016 33416.12 641.02 49996.10 26.11 2015-01-16 07:37:17.000 016 33416.24 641.01 49996.10 26.11 2015-01-16 07:37:18.000 016 33416.19 641.05 49996.10 26.11 2015-01-16 07:37:19.000 016 33416.19 641.04 49996.10 26.11 2015-01-16 07:37:20.000 016 33416.22 641.05 49996.10 26.11 2015-01-16 07:37:21.000 016 33416.21 641.06 49996.10 26.11 2015-01-16 07:37:22.000 016 33416.15 641.10 49996.10 26.11 2015-01-16 07:37:23.000 016 33416.22 641.08 49996.10 26.11 2015-01-16 07:37:24.000 016 33416.24 641.08 49996.10 26.11 2015-01-16 07:37:24.000 016 33416.15 641.06 49996.10 26.11 2015-01-16 07:37:26.000 016 33416.17 641.12 49996.10 26.11 2015-01-16 07:37:27.000 016 33416.19 641.09 49996.10 26.11 2015-01-16 07:37:28.000 016 33416.16 641.08 49996.10 26.11 2015-01-16 07:37:29.000 016 33416.19 641.12 49996.10 26.11 2015-01-16 07:37:30.000 016 33416.26 641.07 49996.10 26.11 2015-01-16 07:37:31.000 016 33416.19 641.10 49996.10 26.11 2015-01-16 07:37:32.000 016 33416.21 641.14 49996.10 26.11 2015-01-16 07:37:33.000 016 33416.21 641.11 49996.10 26.11 2015-01-16 07:37:34.000 016 33416.11 641.09 49996.10 26.11 2015-01-16 07:37:35.000 016 33416.30 641.09 49996.10 26.11 2015-01-16 07:37:36.000 016 33416.34 641.16 49996.10 26.11 2015-01-16 07:37:37.000 016 33416.19 641.11 49996.10 26.11 2015-01-16 07:37:37.000 016 33416.20 641.13 49996.10 26.11 2015-01-16 07:37:39.000 016 33416.24 641.12 49996.10 26.11 2015-01-16 07:37:40.000 016 33416.24 641.11 49996.10 26.11 2015-01-16 07:37:41.000 016 33416.15 641.13 49996.10 26.11 2015-01-16 07:37:42.000 016 33416.25 641.13 49996.10 26.11 2015-01-16 07:37:43.000 016 33416.22 641.13 49996.10 26.11 2015-01-16 07:37:44.000 016 33416.15 641.14 49996.10 26.11 2015-01-16 07:37:45.000 016 33416.24 641.11 49996.10 26.11 2015-01-16 07:37:46.000 016 33416.32 641.13 49996.10 26.11 2015-01-16 07:37:47.000 016 33416.25 641.11 49996.10 26.11 2015-01-16 07:37:48.000 016 33416.31 641.09 49996.10 26.11 2015-01-16 07:37:49.000 016 33416.31 641.11 49996.10 26.11 2015-01-16 07:37:50.000 016 33416.31 641.11 49996.10 26.11 2015-01-16 07:37:51.000 016 33416.38 641.12 49996.10 26.11 2015-01-16 07:37:52.000 016 33416.36 641.11 49996.10 26.11 2015-01-16 07:37:53.000 016 33416.35 641.12 49996.10 26.11 2015-01-16 07:37:54.000 016 33416.41 641.10 49996.10 26.11 2015-01-16 07:37:55.000 016 33416.36 641.09 49996.10 26.11 2015-01-16 07:37:56.000 016 33416.43 641.09 49996.10 26.11 2015-01-16 07:37:57.000 016 33416.45 641.10 49996.10 26.11 2015-01-16 07:37:58.000 016 33416.46 641.09 49996.10 26.11 2015-01-16 07:37:59.000 016 33416.45 641.08 49996.10 26.11 2015-01-16 07:38:00.000 016 33416.37 641.07 49996.10 26.11 2015-01-16 07:38:01.000 016 33416.43 641.05 49996.10 26.11 2015-01-16 07:38:02.000 016 33416.43 641.06 49996.10 26.11 2015-01-16 07:38:03.000 016 33416.43 641.04 49996.10 26.11 2015-01-16 07:38:04.000 016 33416.50 641.02 49996.10 26.11 2015-01-16 07:38:05.000 016 33416.50 641.08 49996.10 26.11 2015-01-16 07:38:06.000 016 33416.41 641.05 49996.10 26.11 2015-01-16 07:38:07.000 016 33416.39 641.06 49996.10 26.11 2015-01-16 07:38:08.000 016 33416.50 641.00 49996.10 26.11 2015-01-16 07:38:09.000 016 33416.49 641.00 49996.10 26.11 2015-01-16 07:38:10.000 016 33416.45 641.05 49996.10 26.11 2015-01-16 07:38:11.000 016 33416.44 641.01 49996.10 26.11 2015-01-16 07:38:12.000 016 33416.44 641.03 49996.10 26.11 2015-01-16 07:38:13.000 016 33416.52 641.01 49996.10 26.11 2015-01-16 07:38:14.000 016 33416.53 641.08 49996.10 26.11 2015-01-16 07:38:15.000 016 33416.47 641.09 49996.10 26.11 2015-01-16 07:38:16.000 016 33416.49 641.08 49996.10 26.11 2015-01-16 07:38:17.000 016 33416.55 641.12 49996.10 26.11 2015-01-16 07:38:18.000 016 33416.42 641.14 49996.10 26.11 2015-01-16 07:38:18.000 016 33416.45 641.12 49996.10 26.11 2015-01-16 07:38:20.000 016 33416.53 641.15 49996.10 26.11 2015-01-16 07:38:21.000 016 33416.55 641.19 49996.10 26.11 2015-01-16 07:38:22.000 016 33416.53 641.21 49996.10 26.11 2015-01-16 07:38:23.000 016 33416.47 641.24 49996.10 26.11 2015-01-16 07:38:24.000 016 33416.58 641.27 49996.10 26.11 2015-01-16 07:38:25.000 016 33416.52 641.22 49996.10 26.11 2015-01-16 07:38:26.000 016 33416.50 641.26 49996.10 26.11 2015-01-16 07:38:27.000 016 33416.59 641.25 49996.10 26.11 2015-01-16 07:38:28.000 016 33416.62 641.23 49996.10 26.11 2015-01-16 07:38:29.000 016 33416.44 641.22 49996.10 26.11 2015-01-16 07:38:30.000 016 33416.70 641.22 49996.10 26.11 2015-01-16 07:38:31.000 016 33416.68 641.20 49996.10 26.11 2015-01-16 07:38:31.000 016 33416.66 641.21 49996.10 26.11 2015-01-16 07:38:33.000 016 33416.68 641.22 49996.10 26.11 2015-01-16 07:38:34.000 016 33416.71 641.20 49996.10 26.11 2015-01-16 07:38:35.000 016 33416.70 641.15 49996.10 26.11 2015-01-16 07:38:36.000 016 33416.75 641.19 49996.10 26.11 2015-01-16 07:38:37.000 016 33416.69 641.18 49996.10 26.11 2015-01-16 07:38:38.000 016 33416.74 641.19 49996.10 26.11 2015-01-16 07:38:39.000 016 33416.74 641.18 49996.10 26.11 2015-01-16 07:38:40.000 016 33416.81 641.15 49996.10 26.11 2015-01-16 07:38:41.000 016 33416.72 641.15 49996.10 26.11 2015-01-16 07:38:42.000 016 33416.86 641.13 49996.10 26.11 2015-01-16 07:38:43.000 016 33416.78 641.15 49996.10 26.11 2015-01-16 07:38:44.000 016 33416.83 641.14 49996.10 26.11 2015-01-16 07:38:45.000 016 33416.78 641.20 49996.10 26.11 2015-01-16 07:38:46.000 016 33416.82 641.21 49996.10 26.11 2015-01-16 07:38:47.000 016 33416.81 641.21 49996.10 26.11 2015-01-16 07:38:48.000 016 33416.80 641.21 49996.10 26.11 2015-01-16 07:38:49.000 016 33416.70 641.24 49996.10 26.11 2015-01-16 07:38:50.000 016 33416.81 641.27 49996.10 26.11 2015-01-16 07:38:51.000 016 33416.75 641.32 49996.10 26.11 2015-01-16 07:38:52.000 016 33416.78 641.30 49996.10 26.11 2015-01-16 07:38:53.000 016 33416.72 641.35 49996.10 26.11 2015-01-16 07:38:54.000 016 33416.73 641.38 49996.10 26.11 2015-01-16 07:38:55.000 016 33416.78 641.38 49996.10 26.11 2015-01-16 07:38:56.000 016 33416.76 641.46 49996.10 26.11 2015-01-16 07:38:57.000 016 33416.66 641.47 49996.10 26.11 2015-01-16 07:38:58.000 016 33416.61 641.49 49996.10 26.11 2015-01-16 07:38:59.000 016 33416.70 641.54 49996.10 26.11 2015-01-16 07:39:00.000 016 33416.66 641.53 49996.10 26.11 2015-01-16 07:39:01.000 016 33416.64 641.54 49996.10 26.11 2015-01-16 07:39:02.000 016 33416.62 641.58 49996.10 26.11 2015-01-16 07:39:03.000 016 33416.67 641.58 49996.10 26.11 2015-01-16 07:39:04.000 016 33416.60 641.55 49996.10 26.11 2015-01-16 07:39:05.000 016 33416.58 641.60 49996.10 26.11 2015-01-16 07:39:06.000 016 33416.71 641.63 49996.10 26.11 2015-01-16 07:39:07.000 016 33416.68 641.57 49996.10 26.11 2015-01-16 07:39:08.000 016 33416.58 641.57 49996.10 26.11 2015-01-16 07:39:09.000 016 33416.69 641.60 49996.10 26.11 2015-01-16 07:39:10.000 016 33416.69 641.59 49996.10 26.11 2015-01-16 07:39:11.000 016 33416.59 641.59 49996.10 26.11 2015-01-16 07:39:12.000 016 33416.74 641.57 49996.10 26.11 2015-01-16 07:39:12.000 016 33416.61 641.54 49996.10 26.11 2015-01-16 07:39:14.000 016 33416.72 641.53 49996.10 26.11 2015-01-16 07:39:15.000 016 33416.72 641.56 49996.10 26.11 2015-01-16 07:39:16.000 016 33416.68 641.56 49996.10 26.11 2015-01-16 07:39:17.000 016 33416.70 641.55 49996.10 26.11 2015-01-16 07:39:18.000 016 33416.68 641.55 49996.10 26.11 2015-01-16 07:39:19.000 016 33416.65 641.55 49996.10 26.11 2015-01-16 07:39:20.000 016 33416.61 641.61 49996.10 26.11 2015-01-16 07:39:21.000 016 33416.68 641.61 49996.10 26.11 2015-01-16 07:39:22.000 016 33416.59 641.52 49996.10 26.11 2015-01-16 07:39:23.000 016 33416.58 641.59 49996.10 26.11 2015-01-16 07:39:24.000 016 33416.73 641.56 49996.10 26.11 2015-01-16 07:39:25.000 016 33416.60 641.59 49996.10 26.11 2015-01-16 07:39:25.000 016 33416.60 641.64 49996.10 26.11 2015-01-16 07:39:27.000 016 33416.63 641.60 49996.10 26.11 2015-01-16 07:39:28.000 016 33416.60 641.60 49996.10 26.11 2015-01-16 07:39:29.000 016 33416.59 641.60 49996.10 26.11 2015-01-16 07:39:30.000 016 33416.73 641.59 49996.10 26.11 2015-01-16 07:39:31.000 016 33416.71 641.57 49996.10 26.11 2015-01-16 07:39:32.000 016 33416.62 641.61 49996.10 26.11 2015-01-16 07:39:33.000 016 33416.76 641.57 49996.10 26.11 2015-01-16 07:39:34.000 016 33416.75 641.58 49996.10 26.11 2015-01-16 07:39:35.000 016 33416.71 641.59 49996.10 26.11 2015-01-16 07:39:36.000 016 33416.69 641.57 49996.10 26.11 2015-01-16 07:39:37.000 016 33416.70 641.56 49996.10 26.11 2015-01-16 07:39:38.000 016 33416.74 641.59 49996.10 26.11 2015-01-16 07:39:39.000 016 33416.76 641.53 49996.10 26.11 2015-01-16 07:39:40.000 016 33416.67 641.60 49996.10 26.11 2015-01-16 07:39:41.000 016 33416.68 641.59 49996.10 26.11 2015-01-16 07:39:42.000 016 33416.72 641.56 49996.10 26.11 2015-01-16 07:39:43.000 016 33416.75 641.60 49996.10 26.11 2015-01-16 07:39:44.000 016 33416.74 641.60 49996.10 26.11 2015-01-16 07:39:45.000 016 33416.74 641.59 49996.10 26.11 2015-01-16 07:39:46.000 016 33416.71 641.58 49996.10 26.11 2015-01-16 07:39:47.000 016 33416.69 641.61 49996.10 26.11 2015-01-16 07:39:48.000 016 33416.69 641.59 49996.10 26.11 2015-01-16 07:39:49.000 016 33416.61 641.58 49996.10 26.11 2015-01-16 07:39:50.000 016 33416.64 641.58 49996.10 26.11 2015-01-16 07:39:51.000 016 33416.61 641.50 49996.10 26.11 2015-01-16 07:39:52.000 016 33416.61 641.54 49996.10 26.11 2015-01-16 07:39:53.000 016 33416.53 641.51 49996.10 26.11 2015-01-16 07:39:54.000 016 33416.76 641.48 49996.10 26.11 2015-01-16 07:39:55.000 016 33416.69 641.48 49996.10 26.11 2015-01-16 07:39:56.000 016 33416.66 641.46 49996.10 26.11 2015-01-16 07:39:57.000 016 33416.72 641.49 49996.10 26.11 2015-01-16 07:39:58.000 016 33416.60 641.50 49996.10 26.11 2015-01-16 07:39:59.000 016 33416.65 641.41 49996.10 26.11 2015-01-16 07:40:00.000 016 33416.62 641.47 49996.10 26.11 2015-01-16 07:40:01.000 016 33416.66 641.45 49996.10 26.11 2015-01-16 07:40:02.000 016 33416.65 641.42 49996.10 26.11 2015-01-16 07:40:03.000 016 33416.74 641.45 49996.10 26.11 2015-01-16 07:40:04.000 016 33416.73 641.42 49996.10 26.11 2015-01-16 07:40:05.000 016 33416.69 641.48 49996.10 26.11 2015-01-16 07:40:06.000 016 33416.59 641.45 49996.10 26.11 2015-01-16 07:40:06.000 016 33416.64 641.44 49996.10 26.11 2015-01-16 07:40:08.000 016 33416.71 641.45 49996.10 26.11 2015-01-16 07:40:09.000 016 33416.68 641.50 49996.10 26.11 2015-01-16 07:40:10.000 016 33416.71 641.50 49996.10 26.11 2015-01-16 07:40:11.000 016 33416.69 641.52 49996.10 26.11 2015-01-16 07:40:12.000 016 33416.71 641.53 49996.10 26.11 2015-01-16 07:40:13.000 016 33416.68 641.55 49996.10 26.11 2015-01-16 07:40:14.000 016 33416.65 641.55 49996.10 26.11 2015-01-16 07:40:15.000 016 33416.62 641.57 49996.10 26.11 2015-01-16 07:40:16.000 016 33416.62 641.62 49996.10 26.11 2015-01-16 07:40:17.000 016 33416.66 641.57 49996.10 26.11 2015-01-16 07:40:18.000 016 33416.65 641.61 49996.10 26.11 2015-01-16 07:40:19.000 016 33416.61 641.64 49996.10 26.11 2015-01-16 07:40:19.000 016 33416.58 641.63 49996.10 26.11 2015-01-16 07:40:21.000 016 33416.59 641.60 49996.10 26.11 2015-01-16 07:40:22.000 016 33416.66 641.65 49996.10 26.11 2015-01-16 07:40:23.000 016 33416.61 641.61 49996.10 26.11 2015-01-16 07:40:24.000 016 33416.62 641.64 49996.10 26.11 2015-01-16 07:40:25.000 016 33416.52 641.63 49996.10 26.11 2015-01-16 07:40:26.000 016 33416.56 641.70 49996.10 26.11 2015-01-16 07:40:27.000 016 33416.58 641.64 49996.10 26.11 2015-01-16 07:40:28.000 016 33416.64 641.64 49996.10 26.11 2015-01-16 07:40:29.000 016 33416.55 641.67 49996.10 26.11 2015-01-16 07:40:30.000 016 33416.59 641.62 49996.10 26.11 2015-01-16 07:40:31.000 016 33416.53 641.62 49996.10 26.11 2015-01-16 07:40:32.000 016 33416.57 641.63 49996.10 26.11 2015-01-16 07:40:33.000 016 33416.52 641.67 49996.10 26.11 2015-01-16 07:40:34.000 016 33416.63 641.62 49996.10 26.11 2015-01-16 07:40:35.000 016 33416.49 641.62 49996.10 26.11 2015-01-16 07:40:36.000 016 33416.55 641.66 49996.10 26.11 2015-01-16 07:40:37.000 016 33416.55 641.64 49996.10 26.11 2015-01-16 07:40:38.000 016 33416.57 641.57 49996.10 26.11 2015-01-16 07:40:39.000 016 33416.55 641.59 49996.10 26.11 2015-01-16 07:40:40.000 016 33416.61 641.58 49996.10 26.11 2015-01-16 07:40:41.000 016 33416.58 641.58 49996.10 26.11 2015-01-16 07:40:42.000 016 33416.52 641.56 49996.10 26.11 2015-01-16 07:40:43.000 016 33416.58 641.55 49996.10 26.11 2015-01-16 07:40:44.000 016 33416.65 641.52 49996.10 26.11 2015-01-16 07:40:45.000 016 33416.64 641.55 49996.10 26.11 2015-01-16 07:40:46.000 016 33416.59 641.55 49996.10 26.11 2015-01-16 07:40:47.000 016 33416.62 641.50 49996.10 26.11 2015-01-16 07:40:48.000 016 33416.75 641.48 49996.10 26.11 2015-01-16 07:40:49.000 016 33416.69 641.47 49996.10 26.11 2015-01-16 07:40:50.000 016 33416.73 641.45 49996.10 26.11 2015-01-16 07:40:51.000 016 33416.82 641.45 49996.10 26.11 2015-01-16 07:40:52.000 016 33416.86 641.43 49996.10 26.11 2015-01-16 07:40:53.000 016 33416.81 641.38 49996.10 26.11 2015-01-16 07:40:54.000 016 33416.69 641.39 49996.10 26.11 2015-01-16 07:40:55.000 016 33416.68 641.35 49996.10 26.11 2015-01-16 07:40:56.000 016 33416.88 641.40 49996.10 26.11 2015-01-16 07:40:57.000 016 33416.86 641.34 49996.10 26.11 2015-01-16 07:40:58.000 016 33416.78 641.38 49996.10 26.11 2015-01-16 07:40:59.000 016 33416.86 641.35 49996.10 26.11 2015-01-16 07:41:00.000 016 33416.89 641.36 49996.10 26.11 2015-01-16 07:41:00.000 016 33416.80 641.33 49996.10 26.11 2015-01-16 07:41:02.000 016 33416.80 641.40 49996.10 26.11 2015-01-16 07:41:03.000 016 33416.78 641.44 49996.10 26.11 2015-01-16 07:41:04.000 016 33416.89 641.40 49996.10 26.11 2015-01-16 07:41:05.000 016 33416.90 641.45 49996.10 26.11 2015-01-16 07:41:06.000 016 33416.78 641.41 49996.10 26.11 2015-01-16 07:41:07.000 016 33416.86 641.41 49996.10 26.11 2015-01-16 07:41:08.000 016 33416.89 641.46 49996.10 26.11 2015-01-16 07:41:09.000 016 33416.81 641.52 49996.10 26.11 2015-01-16 07:41:10.000 016 33416.86 641.51 49996.10 26.11 2015-01-16 07:41:11.000 016 33416.75 641.49 49996.10 26.11 2015-01-16 07:41:12.000 016 33416.92 641.52 49996.10 26.11 2015-01-16 07:41:13.000 016 33416.79 641.53 49996.10 26.11 2015-01-16 07:41:13.000 016 33416.88 641.56 49996.10 26.11 2015-01-16 07:41:15.000 016 33416.87 641.60 49996.10 26.11 2015-01-16 07:41:16.000 016 33416.90 641.56 49996.10 26.11 2015-01-16 07:41:17.000 016 33417.03 641.53 49996.10 26.11 2015-01-16 07:41:18.000 016 33416.96 641.54 49996.10 26.11 2015-01-16 07:41:19.000 016 33416.94 641.53 49996.10 26.11 2015-01-16 07:41:20.000 016 33416.92 641.53 49996.10 26.11 2015-01-16 07:41:21.000 016 33416.97 641.53 49996.10 26.11 2015-01-16 07:41:22.000 016 33416.96 641.50 49996.10 26.11 2015-01-16 07:41:23.000 016 33416.94 641.54 49996.10 26.11 2015-01-16 07:41:24.000 016 33416.99 641.51 49996.10 26.11 2015-01-16 07:41:25.000 016 33417.03 641.47 49996.10 26.11 2015-01-16 07:41:26.000 016 33417.11 641.48 49996.10 26.11 2015-01-16 07:41:27.000 016 33417.06 641.43 49996.10 26.11 2015-01-16 07:41:28.000 016 33417.10 641.50 49996.10 26.11 2015-01-16 07:41:29.000 016 33417.12 641.48 49996.10 26.11 2015-01-16 07:41:30.000 016 33417.22 641.47 49996.10 26.11 2015-01-16 07:41:31.000 016 33417.11 641.47 49996.10 26.11 2015-01-16 07:41:32.000 016 33417.16 641.50 49996.10 26.11 2015-01-16 07:41:33.000 016 33417.19 641.51 49996.10 26.11 2015-01-16 07:41:34.000 016 33417.18 641.52 49996.10 26.11 2015-01-16 07:41:35.000 016 33417.18 641.51 49996.10 26.11 2015-01-16 07:41:36.000 016 33417.20 641.63 49996.10 26.11 2015-01-16 07:41:37.000 016 33417.20 641.59 49996.10 26.11 2015-01-16 07:41:38.000 016 33417.17 641.57 49996.10 26.11 2015-01-16 07:41:39.000 016 33417.26 641.61 49996.10 26.11 2015-01-16 07:41:40.000 016 33417.18 641.63 49996.10 26.11 2015-01-16 07:41:41.000 016 33417.22 641.65 49996.10 26.11 2015-01-16 07:41:42.000 016 33417.20 641.61 49996.10 26.11 2015-01-16 07:41:43.000 016 33417.21 641.62 49996.10 26.11 2015-01-16 07:41:44.000 016 33417.20 641.65 49996.10 26.11 2015-01-16 07:41:45.000 016 33417.21 641.63 49996.10 26.11 2015-01-16 07:41:46.000 016 33417.29 641.62 49996.10 26.11 2015-01-16 07:41:47.000 016 33417.28 641.63 49996.10 26.11 2015-01-16 07:41:48.000 016 33417.32 641.63 49996.10 26.11 2015-01-16 07:41:49.000 016 33417.19 641.60 49996.10 26.11 2015-01-16 07:41:50.000 016 33417.30 641.66 49996.10 26.11 2015-01-16 07:41:51.000 016 33417.25 641.63 49996.10 26.11 2015-01-16 07:41:52.000 016 33417.30 641.67 49996.10 26.11 2015-01-16 07:41:53.000 016 33417.15 641.64 49996.10 26.11 2015-01-16 07:41:54.000 016 33417.27 641.63 49996.10 26.11 2015-01-16 07:41:54.000 016 33417.24 641.63 49996.10 26.11 2015-01-16 07:41:56.000 016 33417.29 641.65 49996.10 26.11 2015-01-16 07:41:57.000 016 33417.21 641.69 49996.10 26.11 2015-01-16 07:41:58.000 016 33417.17 641.69 49996.10 26.11 2015-01-16 07:41:59.000 016 33417.12 641.74 49996.10 26.11 2015-01-16 07:42:00.000 016 33417.02 641.73 49996.10 26.11 2015-01-16 07:42:01.000 016 33417.06 641.74 49996.10 26.11 2015-01-16 07:42:02.000 016 33417.05 641.77 49996.10 26.11 2015-01-16 07:42:03.000 016 33417.11 641.78 49996.10 26.11 2015-01-16 07:42:04.000 016 33417.01 641.85 49996.10 26.11 2015-01-16 07:42:05.000 016 33417.04 641.86 49996.10 26.11 2015-01-16 07:42:06.000 016 33416.94 641.81 49996.10 26.11 2015-01-16 07:42:07.000 016 33416.88 641.82 49996.10 26.11 2015-01-16 07:42:07.000 016 33416.96 641.88 49996.10 26.11 2015-01-16 07:42:09.000 016 33416.90 641.87 49996.10 26.11 2015-01-16 07:42:10.000 016 33416.94 641.88 49996.10 26.11 2015-01-16 07:42:11.000 016 33416.90 641.94 49996.10 26.11 2015-01-16 07:42:12.000 016 33416.92 641.91 49996.10 26.11 2015-01-16 07:42:13.000 016 33416.97 641.91 49996.10 26.11 2015-01-16 07:42:14.000 016 33416.87 641.92 49996.10 26.11 2015-01-16 07:42:15.000 016 33416.93 641.92 49996.10 26.11 2015-01-16 07:42:16.000 016 33416.97 641.90 49996.10 26.11 2015-01-16 07:42:17.000 016 33416.92 641.94 49996.10 26.11 2015-01-16 07:42:18.000 016 33416.84 641.94 49996.10 26.11 2015-01-16 07:42:19.000 016 33416.84 641.95 49996.10 26.11 2015-01-16 07:42:20.000 016 33416.94 641.98 49996.10 26.11 2015-01-16 07:42:21.000 016 33416.89 642.00 49996.10 26.11 2015-01-16 07:42:22.000 016 33416.87 642.01 49996.10 26.11 2015-01-16 07:42:23.000 016 33416.95 642.00 49996.10 26.11 2015-01-16 07:42:24.000 016 33416.81 642.06 49996.10 26.11 2015-01-16 07:42:25.000 016 33416.89 642.05 49996.10 26.11 2015-01-16 07:42:26.000 016 33416.87 642.07 49996.10 26.11 2015-01-16 07:42:27.000 016 33416.86 642.07 49996.10 26.11 2015-01-16 07:42:28.000 016 33416.80 642.10 49996.10 26.11 2015-01-16 07:42:29.000 016 33416.78 642.09 49996.10 26.11 2015-01-16 07:42:30.000 016 33416.86 642.14 49996.10 26.11 2015-01-16 07:42:31.000 016 33416.75 642.11 49996.10 26.11 2015-01-16 07:42:32.000 016 33416.80 642.15 49996.10 26.11 2015-01-16 07:42:33.000 016 33416.81 642.12 49996.10 26.11 2015-01-16 07:42:34.000 016 33416.84 642.14 49996.10 26.11 2015-01-16 07:42:35.000 016 33416.74 642.14 49996.10 26.11 2015-01-16 07:42:36.000 016 33416.76 642.19 49996.10 26.11 2015-01-16 07:42:37.000 016 33416.80 642.15 49996.10 26.11 2015-01-16 07:42:38.000 016 33416.75 642.17 49996.10 26.11 2015-01-16 07:42:39.000 016 33416.84 642.14 49996.10 26.11 2015-01-16 07:42:40.000 016 33416.78 642.18 49996.10 26.11 2015-01-16 07:42:41.000 016 33416.82 642.14 49996.10 26.11 2015-01-16 07:42:42.000 016 33416.79 642.17 49996.10 26.11 2015-01-16 07:42:43.000 016 33416.85 642.15 49996.10 26.11 2015-01-16 07:42:44.000 016 33416.84 642.17 49996.10 26.11 2015-01-16 07:42:45.000 016 33416.81 642.11 49996.10 26.11 2015-01-16 07:42:46.000 016 33416.82 642.11 49996.10 26.11 2015-01-16 07:42:47.000 016 33416.81 642.16 49996.10 26.11 2015-01-16 07:42:48.000 016 33416.81 642.13 49996.10 26.11 2015-01-16 07:42:48.000 016 33416.80 642.12 49996.10 26.11 2015-01-16 07:42:50.000 016 33416.81 642.14 49996.10 26.11 2015-01-16 07:42:51.000 016 33416.83 642.14 49996.10 26.11 2015-01-16 07:42:52.000 016 33416.82 642.17 49996.10 26.11 2015-01-16 07:42:53.000 016 33416.84 642.14 49996.10 26.11 2015-01-16 07:42:54.000 016 33416.77 642.21 49996.10 26.11 2015-01-16 07:42:55.000 016 33416.81 642.17 49996.10 26.11 2015-01-16 07:42:56.000 016 33416.80 642.24 49996.10 26.11 2015-01-16 07:42:57.000 016 33416.78 642.25 49996.10 26.11 2015-01-16 07:42:58.000 016 33416.79 642.22 49996.10 26.11 2015-01-16 07:42:59.000 016 33416.80 642.24 49996.10 26.11 2015-01-16 07:43:00.000 016 33416.75 642.23 49996.10 26.11 2015-01-16 07:43:01.000 016 33416.75 642.24 49996.10 26.11 2015-01-16 07:43:01.000 016 33416.78 642.28 49996.10 26.11 2015-01-16 07:43:03.000 016 33416.78 642.35 49996.10 26.11 2015-01-16 07:43:04.000 016 33416.75 642.30 49996.10 26.11 2015-01-16 07:43:05.000 016 33416.88 642.34 49996.10 26.11 2015-01-16 07:43:06.000 016 33416.83 642.35 49996.10 26.11 2015-01-16 07:43:07.000 016 33416.77 642.33 49996.10 26.11 2015-01-16 07:43:08.000 016 33416.84 642.34 49996.10 26.11 2015-01-16 07:43:09.000 016 33416.81 642.35 49996.10 26.11 2015-01-16 07:43:10.000 016 33416.74 642.33 49996.10 26.11 2015-01-16 07:43:11.000 016 33416.76 642.35 49996.10 26.11 2015-01-16 07:43:12.000 016 33416.72 642.37 49996.10 26.11 2015-01-16 07:43:13.000 016 33416.71 642.37 49996.10 26.11 2015-01-16 07:43:14.000 016 33416.73 642.39 49996.10 26.11 2015-01-16 07:43:15.000 016 33416.71 642.42 49996.10 26.11 2015-01-16 07:43:16.000 016 33416.61 642.38 49996.10 26.11 2015-01-16 07:43:17.000 016 33416.75 642.42 49996.10 26.11 2015-01-16 07:43:18.000 016 33416.61 642.45 49996.10 26.11 2015-01-16 07:43:19.000 016 33416.67 642.46 49996.10 26.11 2015-01-16 07:43:20.000 016 33416.55 642.44 49996.10 26.11 2015-01-16 07:43:21.000 016 33416.54 642.48 49996.10 26.11 2015-01-16 07:43:22.000 016 33416.53 642.45 49996.10 26.11 2015-01-16 07:43:23.000 016 33416.55 642.51 49996.10 26.11 2015-01-16 07:43:24.000 016 33416.64 642.52 49996.10 26.11 2015-01-16 07:43:25.000 016 33416.58 642.48 49996.10 26.11 2015-01-16 07:43:26.000 016 33416.60 642.46 49996.10 26.11 2015-01-16 07:43:27.000 016 33416.48 642.48 49996.10 26.11 2015-01-16 07:43:28.000 016 33416.56 642.46 49996.10 26.11 2015-01-16 07:43:29.000 016 33416.58 642.47 49996.10 26.11 2015-01-16 07:43:30.000 016 33416.50 642.45 49996.10 26.11 2015-01-16 07:43:31.000 016 33416.44 642.41 49996.10 26.11 2015-01-16 07:43:32.000 016 33416.64 642.42 49996.10 26.11 2015-01-16 07:43:33.000 016 33416.50 642.42 49996.10 26.11 2015-01-16 07:43:34.000 016 33416.53 642.43 49996.10 26.11 2015-01-16 07:43:35.000 016 33416.62 642.45 49996.10 26.11 2015-01-16 07:43:36.000 016 33416.65 642.36 49996.10 26.11 2015-01-16 07:43:37.000 016 33416.56 642.40 49996.10 26.11 2015-01-16 07:43:38.000 016 33416.57 642.41 49996.10 26.11 2015-01-16 07:43:39.000 016 33416.64 642.44 49996.10 26.11 2015-01-16 07:43:40.000 016 33416.62 642.46 49996.10 26.11 2015-01-16 07:43:41.000 016 33416.68 642.42 49996.10 26.11 2015-01-16 07:43:42.000 016 33416.59 642.47 49996.10 26.11 2015-01-16 07:43:42.000 016 33416.61 642.49 49996.10 26.11 2015-01-16 07:43:44.000 016 33416.64 642.46 49996.10 26.11 2015-01-16 07:43:45.000 016 33416.69 642.49 49996.10 26.11 2015-01-16 07:43:46.000 016 33416.66 642.45 49996.10 26.11 2015-01-16 07:43:47.000 016 33416.62 642.52 49996.10 26.11 2015-01-16 07:43:48.000 016 33416.63 642.54 49996.10 26.11 2015-01-16 07:43:49.000 016 33416.66 642.52 49996.10 26.11 2015-01-16 07:43:50.000 016 33416.61 642.56 49996.10 26.11 2015-01-16 07:43:51.000 016 33416.58 642.57 49996.10 26.11 2015-01-16 07:43:52.000 016 33416.64 642.63 49996.10 26.11 2015-01-16 07:43:53.000 016 33416.57 642.61 49996.10 26.11 2015-01-16 07:43:54.000 016 33416.59 642.64 49996.10 26.11 2015-01-16 07:43:55.000 016 33416.53 642.62 49996.10 26.11 2015-01-16 07:43:55.000 016 33416.54 642.61 49996.10 26.11 2015-01-16 07:43:57.000 016 33416.49 642.61 49996.10 26.11 2015-01-16 07:43:58.000 016 33416.43 642.63 49996.10 26.11 2015-01-16 07:43:59.000 016 33416.60 642.66 49996.10 26.11 2015-01-16 07:44:00.000 016 33416.52 642.67 49996.10 26.11 2015-01-16 07:44:01.000 016 33416.61 642.68 49996.10 26.11 2015-01-16 07:44:02.000 016 33416.58 642.65 49996.10 26.11 2015-01-16 07:44:03.000 016 33416.50 642.69 49996.10 26.11 2015-01-16 07:44:04.000 016 33416.45 642.72 49996.10 26.11 2015-01-16 07:44:05.000 016 33416.55 642.71 49996.10 26.11 2015-01-16 07:44:06.000 016 33416.56 642.71 49996.10 26.11 2015-01-16 07:44:07.000 016 33416.51 642.70 49996.10 26.11 2015-01-16 07:44:08.000 016 33416.48 642.72 49996.10 26.11 2015-01-16 07:44:09.000 016 33416.55 642.75 49996.10 26.11 2015-01-16 07:44:10.000 016 33416.44 642.72 49996.10 26.11 2015-01-16 07:44:11.000 016 33416.57 642.73 49996.10 26.11 2015-01-16 07:44:12.000 016 33416.58 642.71 49996.10 26.11 2015-01-16 07:44:13.000 016 33416.47 642.67 49996.10 26.11 2015-01-16 07:44:14.000 016 33416.53 642.76 49996.10 26.11 2015-01-16 07:44:15.000 016 33416.50 642.68 49996.10 26.11 2015-01-16 07:44:16.000 016 33416.53 642.71 49996.10 26.11 2015-01-16 07:44:17.000 016 33416.52 642.69 49996.10 26.11 2015-01-16 07:44:18.000 016 33416.55 642.71 49996.10 26.11 2015-01-16 07:44:19.000 016 33416.51 642.71 49996.10 26.11 2015-01-16 07:44:20.000 016 33416.50 642.74 49996.10 26.11 2015-01-16 07:44:21.000 016 33416.46 642.74 49996.10 26.11 2015-01-16 07:44:22.000 016 33416.55 642.74 49996.10 26.11 2015-01-16 07:44:23.000 016 33416.50 642.82 49996.10 26.11 2015-01-16 07:44:24.000 016 33416.47 642.79 49996.10 26.11 2015-01-16 07:44:25.000 016 33416.35 642.81 49996.10 26.11 2015-01-16 07:44:26.000 016 33416.28 642.82 49996.10 26.11 2015-01-16 07:44:27.000 016 33416.45 642.91 49996.10 26.11 2015-01-16 07:44:28.000 016 33416.41 642.88 49996.10 26.11 2015-01-16 07:44:29.000 016 33416.42 642.93 49996.10 26.11 2015-01-16 07:44:30.000 016 33416.42 642.95 49996.10 26.11 2015-01-16 07:44:31.000 016 33416.38 642.94 49996.10 26.11 2015-01-16 07:44:32.000 016 33416.41 642.95 49996.10 26.11 2015-01-16 07:44:33.000 016 33416.44 642.93 49996.10 26.11 2015-01-16 07:44:34.000 016 33416.49 642.89 49996.10 26.11 2015-01-16 07:44:35.000 016 33416.44 642.95 49996.10 26.11 2015-01-16 07:44:36.000 016 33416.50 642.90 49996.10 26.11 2015-01-16 07:44:36.000 016 33416.49 642.90 49996.10 26.11 2015-01-16 07:44:38.000 016 33416.54 642.86 49996.10 26.11 2015-01-16 07:44:39.000 016 33416.52 642.90 49996.10 26.11 2015-01-16 07:44:40.000 016 33416.43 642.87 49996.10 26.11 2015-01-16 07:44:41.000 016 33416.44 642.89 49996.10 26.11 2015-01-16 07:44:42.000 016 33416.55 642.92 49996.10 26.11 2015-01-16 07:44:43.000 016 33416.45 642.90 49996.10 26.11 2015-01-16 07:44:44.000 016 33416.55 642.90 49996.10 26.11 2015-01-16 07:44:45.000 016 33416.36 642.90 49996.10 26.11 2015-01-16 07:44:46.000 016 33416.39 642.92 49996.10 26.11 2015-01-16 07:44:47.000 016 33416.48 642.90 49996.10 26.11 2015-01-16 07:44:48.000 016 33416.42 642.97 49996.10 26.11 2015-01-16 07:44:49.000 016 33416.44 642.97 49996.10 26.11 2015-01-16 07:44:49.000 016 33416.39 643.00 49996.10 26.11 2015-01-16 07:44:51.000 016 33416.36 643.01 49996.10 26.11 2015-01-16 07:44:52.000 016 33416.40 643.01 49996.10 26.11 2015-01-16 07:44:53.000 016 33416.43 643.00 49996.10 26.11 2015-01-16 07:44:54.000 016 33416.28 643.09 49996.10 26.11 2015-01-16 07:44:55.000 016 33416.38 643.06 49996.10 26.11 2015-01-16 07:44:56.000 016 33416.37 643.04 49996.10 26.11 2015-01-16 07:44:57.000 016 33416.43 643.06 49996.10 26.11 2015-01-16 07:44:58.000 016 33416.49 643.08 49996.10 26.11 2015-01-16 07:44:59.000 016 33416.34 643.07 49996.10 26.11 2015-01-16 07:45:00.000 016 33416.40 643.09 49996.10 26.11 2015-01-16 07:45:01.000 016 33416.45 643.11 49996.10 26.11 2015-01-16 07:45:02.000 016 33416.50 643.07 49996.10 26.11 2015-01-16 07:45:03.000 016 33416.44 643.04 49996.10 26.11 2015-01-16 07:45:04.000 016 33416.44 643.08 49996.10 26.11 2015-01-16 07:45:05.000 016 33416.42 643.08 49996.10 26.11 2015-01-16 07:45:06.000 016 33416.49 643.07 49996.10 26.11 2015-01-16 07:45:07.000 016 33416.42 643.10 49996.10 26.11 2015-01-16 07:45:08.000 016 33416.46 643.12 49996.10 26.11 2015-01-16 07:45:09.000 016 33416.39 643.11 49996.10 26.11 2015-01-16 07:45:10.000 016 33416.24 643.13 49996.10 26.11 2015-01-16 07:45:11.000 016 33416.40 643.16 49996.10 26.11 2015-01-16 07:45:12.000 016 33416.25 643.14 49996.10 26.11 2015-01-16 07:45:13.000 016 33416.29 643.11 49996.10 26.11 2015-01-16 07:45:14.000 016 33416.24 643.18 49996.10 26.11 2015-01-16 07:45:15.000 016 33416.28 643.20 49996.10 26.11 2015-01-16 07:45:16.000 016 33416.28 643.18 49996.10 26.11 2015-01-16 07:45:17.000 016 33416.27 643.16 49996.10 26.11 2015-01-16 07:45:18.000 016 33416.19 643.20 49996.10 26.11 2015-01-16 07:45:19.000 016 33416.24 643.17 49996.10 26.11 2015-01-16 07:45:20.000 016 33416.25 643.17 49996.10 26.11 2015-01-16 07:45:21.000 016 33416.29 643.14 49996.10 26.11 2015-01-16 07:45:22.000 016 33416.16 643.07 49996.10 26.11 2015-01-16 07:45:23.000 016 33416.37 643.13 49996.10 26.11 2015-01-16 07:45:24.000 016 33416.28 643.04 49996.10 26.11 2015-01-16 07:45:25.000 016 33416.21 643.06 49996.10 26.11 2015-01-16 07:45:26.000 016 33416.32 643.07 49996.10 26.11 2015-01-16 07:45:27.000 016 33416.42 643.04 49996.10 26.11 2015-01-16 07:45:28.000 016 33416.29 643.00 49996.10 26.11 2015-01-16 07:45:29.000 016 33416.41 643.01 49996.10 26.11 2015-01-16 07:45:30.000 016 33416.36 643.07 49996.10 26.11 2015-01-16 07:45:30.000 016 33416.33 643.06 49996.10 26.11 2015-01-16 07:45:32.000 016 33416.42 643.08 49996.10 26.11 2015-01-16 07:45:33.000 016 33416.40 643.11 49996.10 26.11 2015-01-16 07:45:34.000 016 33416.42 643.07 49996.10 26.11 2015-01-16 07:45:35.000 016 33416.35 643.18 49996.10 26.11 2015-01-16 07:45:36.000 016 33416.32 643.16 49996.10 26.11 2015-01-16 07:45:37.000 016 33416.40 643.16 49996.10 26.11 2015-01-16 07:45:38.000 016 33416.41 643.19 49996.10 26.11 2015-01-16 07:45:39.000 016 33416.39 643.24 49996.10 26.11 2015-01-16 07:45:40.000 016 33416.43 643.23 49996.10 26.11 2015-01-16 07:45:41.000 016 33416.43 643.21 49996.10 26.11 2015-01-16 07:45:42.000 016 33416.47 643.24 49996.10 26.11 2015-01-16 07:45:43.000 016 33416.53 643.16 49996.10 26.11 2015-01-16 07:45:43.000 016 33416.46 643.25 49996.10 26.11 2015-01-16 07:45:45.000 016 33416.49 643.25 49996.10 26.11 2015-01-16 07:45:46.000 016 33416.50 643.24 49996.10 26.11 2015-01-16 07:45:47.000 016 33416.48 643.25 49996.10 26.11 2015-01-16 07:45:48.000 016 33416.52 643.19 49996.10 26.11 2015-01-16 07:45:49.000 016 33416.55 643.22 49996.10 26.11 2015-01-16 07:45:50.000 016 33416.53 643.26 49996.10 26.11 2015-01-16 07:45:51.000 016 33416.54 643.25 49996.10 26.11 2015-01-16 07:45:52.000 016 33416.54 643.23 49996.10 26.11 2015-01-16 07:45:53.000 016 33416.55 643.27 49996.10 26.11 2015-01-16 07:45:54.000 016 33416.57 643.28 49996.10 26.11 2015-01-16 07:45:55.000 016 33416.49 643.28 49996.10 26.11 2015-01-16 07:45:56.000 016 33416.53 643.32 49996.10 26.11 2015-01-16 07:45:57.000 016 33416.53 643.35 49996.10 26.11 2015-01-16 07:45:58.000 016 33416.46 643.36 49996.10 26.11 2015-01-16 07:45:59.000 016 33416.62 643.38 49996.10 26.11 2015-01-16 07:46:00.000 016 33416.53 643.43 49996.10 26.11 2015-01-16 07:46:01.000 016 33416.51 643.40 49996.10 26.11 2015-01-16 07:46:02.000 016 33416.52 643.42 49996.10 26.11 2015-01-16 07:46:03.000 016 33416.54 643.39 49996.10 26.11 2015-01-16 07:46:04.000 016 33416.53 643.41 49996.10 26.11 2015-01-16 07:46:05.000 016 33416.63 643.44 49996.10 26.11 2015-01-16 07:46:06.000 016 33416.62 643.39 49996.10 26.11 2015-01-16 07:46:07.000 016 33416.64 643.40 49996.10 26.11 2015-01-16 07:46:08.000 016 33416.68 643.38 49996.10 26.11 2015-01-16 07:46:09.000 016 33416.68 643.40 49996.10 26.11 2015-01-16 07:46:10.000 016 33416.65 643.36 49996.10 26.11 2015-01-16 07:46:11.000 016 33416.64 643.41 49996.10 26.11 2015-01-16 07:46:12.000 016 33416.78 643.36 49996.10 26.11 2015-01-16 07:46:13.000 016 33416.71 643.39 49996.10 26.11 2015-01-16 07:46:14.000 016 33416.68 643.46 49996.10 26.11 2015-01-16 07:46:15.000 016 33416.68 643.40 49996.10 26.11 2015-01-16 07:46:16.000 016 33416.63 643.39 49996.10 26.11 2015-01-16 07:46:17.000 016 33416.78 643.47 49996.10 26.11 2015-01-16 07:46:18.000 016 33416.61 643.50 49996.10 26.11 2015-01-16 07:46:19.000 016 33416.64 643.46 49996.10 26.11 2015-01-16 07:46:20.000 016 33416.67 643.46 49996.10 26.11 2015-01-16 07:46:21.000 016 33416.64 643.49 49996.10 26.11 2015-01-16 07:46:22.000 016 33416.50 643.50 49996.10 26.11 2015-01-16 07:46:23.000 016 33416.74 643.53 49996.10 26.11 2015-01-16 07:46:24.000 016 33416.56 643.52 49996.10 26.11 2015-01-16 07:46:24.000 016 33416.54 643.51 49996.10 26.11 2015-01-16 07:46:26.000 016 33416.58 643.54 49996.10 26.11 2015-01-16 07:46:27.000 016 33416.59 643.55 49996.10 26.11 2015-01-16 07:46:28.000 016 33416.61 643.55 49996.10 26.11 2015-01-16 07:46:29.000 016 33416.50 643.55 49996.10 26.11 2015-01-16 07:46:30.000 016 33416.58 643.54 49996.10 26.11 2015-01-16 07:46:31.000 016 33416.50 643.56 49996.10 26.11 2015-01-16 07:46:32.000 016 33416.66 643.52 49996.10 26.11 2015-01-16 07:46:33.000 016 33416.68 643.54 49996.10 26.11 2015-01-16 07:46:34.000 016 33416.66 643.52 49996.10 26.11 2015-01-16 07:46:35.000 016 33416.69 643.49 49996.10 26.11 2015-01-16 07:46:36.000 016 33416.82 643.46 49996.10 26.11 2015-01-16 07:46:37.000 016 33416.69 643.47 49996.10 26.11 2015-01-16 07:46:37.000 016 33416.76 643.48 49996.10 26.11 2015-01-16 07:46:39.000 016 33416.74 643.50 49996.10 26.11 2015-01-16 07:46:40.000 016 33416.71 643.47 49996.10 26.11 2015-01-16 07:46:41.000 016 33416.75 643.55 49996.10 26.11 2015-01-16 07:46:42.000 016 33416.77 643.52 49996.10 26.11 2015-01-16 07:46:43.000 016 33416.74 643.52 49996.10 26.11 2015-01-16 07:46:44.000 016 33416.80 643.50 49996.10 26.11 2015-01-16 07:46:45.000 016 33416.80 643.57 49996.10 26.11 2015-01-16 07:46:46.000 016 33416.81 643.54 49996.10 26.11 2015-01-16 07:46:47.000 016 33416.94 643.59 49996.10 26.11 2015-01-16 07:46:48.000 016 33416.83 643.59 49996.10 26.10 2015-01-16 07:46:49.000 016 33416.75 643.57 49996.10 26.11 2015-01-16 07:46:50.000 016 33416.83 643.61 49996.10 26.11 2015-01-16 07:46:51.000 016 33416.88 643.56 49996.10 26.11 2015-01-16 07:46:52.000 016 33416.88 643.58 49996.10 26.11 2015-01-16 07:46:53.000 016 33417.00 643.58 49996.10 26.11 2015-01-16 07:46:54.000 016 33417.00 643.56 49996.10 26.11 2015-01-16 07:46:55.000 016 33417.01 643.60 49996.10 26.11 2015-01-16 07:46:56.000 016 33417.08 643.58 49996.10 26.11 2015-01-16 07:46:57.000 016 33417.04 643.59 49996.10 26.11 2015-01-16 07:46:58.000 016 33417.03 643.60 49996.10 26.11 2015-01-16 07:46:59.000 016 33417.00 643.63 49996.10 26.11 2015-01-16 07:47:00.000 016 33417.01 643.66 49996.10 26.11 2015-01-16 07:47:01.000 016 33417.06 643.64 49996.10 26.11 2015-01-16 07:47:02.000 016 33417.06 643.68 49996.10 26.11 2015-01-16 07:47:03.000 016 33417.09 643.70 49996.10 26.11 2015-01-16 07:47:04.000 016 33417.08 643.66 49996.10 26.11 2015-01-16 07:47:05.000 016 33417.10 643.67 49996.10 26.11 2015-01-16 07:47:06.000 016 33417.07 643.73 49996.10 26.11 2015-01-16 07:47:07.000 016 33416.99 643.70 49996.10 26.11 2015-01-16 07:47:08.000 016 33416.99 643.70 49996.10 26.11 2015-01-16 07:47:09.000 016 33417.15 643.71 49996.10 26.11 2015-01-16 07:47:10.000 016 33417.16 643.66 49996.10 26.11 2015-01-16 07:47:11.000 016 33417.06 643.68 49996.10 26.11 2015-01-16 07:47:12.000 016 33417.22 643.64 49996.10 26.11 2015-01-16 07:47:13.000 016 33417.20 643.63 49996.10 26.11 2015-01-16 07:47:14.000 016 33417.24 643.62 49996.10 26.11 2015-01-16 07:47:15.000 016 33417.26 643.59 49996.10 26.11 2015-01-16 07:47:16.000 016 33417.35 643.54 49996.10 26.11 2015-01-16 07:47:17.000 016 33417.20 643.56 49996.10 26.11 2015-01-16 07:47:18.000 016 33417.34 643.57 49996.10 26.10 2015-01-16 07:47:18.000 016 33417.36 643.58 49996.10 26.10 2015-01-16 07:47:20.000 016 33417.27 643.59 49996.10 26.10 2015-01-16 07:47:21.000 016 33417.32 643.60 49996.10 26.10 2015-01-16 07:47:22.000 016 33417.32 643.63 49996.10 26.10 2015-01-16 07:47:23.000 016 33417.30 643.58 49996.10 26.10 2015-01-16 07:47:24.000 016 33417.32 643.64 49996.10 26.10 2015-01-16 07:47:25.000 016 33417.34 643.64 49996.10 26.10 2015-01-16 07:47:26.000 016 33417.27 643.64 49996.10 26.10 2015-01-16 07:47:27.000 016 33417.42 643.70 49996.10 26.10 2015-01-16 07:47:28.000 016 33417.33 643.75 49996.10 26.10 2015-01-16 07:47:29.000 016 33417.34 643.73 49996.10 26.10 2015-01-16 07:47:30.000 016 33417.37 643.78 49996.10 26.10 2015-01-16 07:47:31.000 016 33417.30 643.76 49996.10 26.10 2015-01-16 07:47:31.000 016 33417.36 643.80 49996.10 26.10 2015-01-16 07:47:33.000 016 33417.34 643.79 49996.10 26.10 2015-01-16 07:47:34.000 016 33417.33 643.82 49996.10 26.10 2015-01-16 07:47:35.000 016 33417.41 643.82 49996.10 26.10 2015-01-16 07:47:36.000 016 33417.33 643.84 49996.10 26.10 2015-01-16 07:47:37.000 016 33417.46 643.86 49996.10 26.10 2015-01-16 07:47:38.000 016 33417.48 643.84 49996.10 26.10 2015-01-16 07:47:39.000 016 33417.46 643.81 49996.10 26.10 2015-01-16 07:47:40.000 016 33417.55 643.85 49996.10 26.10 2015-01-16 07:47:41.000 016 33417.41 643.80 49996.10 26.10 2015-01-16 07:47:42.000 016 33417.60 643.85 49996.10 26.10 2015-01-16 07:47:43.000 016 33417.52 643.81 49996.10 26.10 2015-01-16 07:47:44.000 016 33417.55 643.79 49996.10 26.10 2015-01-16 07:47:45.000 016 33417.54 643.84 49996.10 26.10 2015-01-16 07:47:46.000 016 33417.51 643.78 49996.10 26.10 2015-01-16 07:47:47.000 016 33417.66 643.81 49996.10 26.10 2015-01-16 07:47:48.000 016 33417.50 643.76 49996.10 26.10 2015-01-16 07:47:49.000 016 33417.74 643.76 49996.10 26.10 2015-01-16 07:47:50.000 016 33417.66 643.71 49996.10 26.10 2015-01-16 07:47:51.000 016 33417.73 643.72 49996.10 26.10 2015-01-16 07:47:52.000 016 33417.76 643.64 49996.10 26.10 2015-01-16 07:47:53.000 016 33417.66 643.67 49996.10 26.10 2015-01-16 07:47:54.000 016 33417.83 643.64 49996.10 26.10 2015-01-16 07:47:55.000 016 33417.73 643.60 49996.10 26.10 2015-01-16 07:47:56.000 016 33417.80 643.59 49996.10 26.10 2015-01-16 07:47:57.000 016 33417.80 643.57 49996.10 26.10 2015-01-16 07:47:58.000 016 33417.85 643.61 49996.10 26.10 2015-01-16 07:47:59.000 016 33417.81 643.60 49996.10 26.10 2015-01-16 07:48:00.000 016 33417.87 643.61 49996.10 26.10 2015-01-16 07:48:01.000 016 33417.85 643.59 49996.10 26.10 2015-01-16 07:48:02.000 016 33417.81 643.59 49996.10 26.10 2015-01-16 07:48:03.000 016 33417.92 643.61 49996.10 26.10 2015-01-16 07:48:04.000 016 33417.94 643.66 49996.10 26.10 2015-01-16 07:48:05.000 016 33417.92 643.64 49996.10 26.10 2015-01-16 07:48:06.000 016 33417.92 643.67 49996.10 26.10 2015-01-16 07:48:07.000 016 33417.96 643.67 49996.10 26.10 2015-01-16 07:48:08.000 016 33417.93 643.67 49996.10 26.10 2015-01-16 07:48:09.000 016 33417.85 643.68 49996.10 26.10 2015-01-16 07:48:10.000 016 33417.86 643.68 49996.10 26.10 2015-01-16 07:48:11.000 016 33417.86 643.70 49996.10 26.10 2015-01-16 07:48:12.000 016 33417.99 643.67 49996.10 26.10 2015-01-16 07:48:12.000 016 33417.84 643.66 49996.10 26.10 2015-01-16 07:48:14.000 016 33417.86 643.65 49996.10 26.10 2015-01-16 07:48:15.000 016 33417.92 643.68 49996.10 26.10 2015-01-16 07:48:16.000 016 33417.90 643.72 49996.10 26.10 2015-01-16 07:48:17.000 016 33417.82 643.70 49996.10 26.10 2015-01-16 07:48:18.000 016 33417.86 643.71 49996.10 26.10 2015-01-16 07:48:19.000 016 33417.90 643.72 49996.10 26.10 2015-01-16 07:48:20.000 016 33417.82 643.73 49996.10 26.10 2015-01-16 07:48:21.000 016 33417.89 643.80 49996.10 26.10 2015-01-16 07:48:22.000 016 33417.79 643.80 49996.10 26.10 2015-01-16 07:48:23.000 016 33417.78 643.79 49996.10 26.10 2015-01-16 07:48:24.000 016 33417.84 643.81 49996.10 26.10 2015-01-16 07:48:25.000 016 33417.73 643.89 49996.10 26.10 2015-01-16 07:48:25.000 016 33417.76 643.89 49996.10 26.10 2015-01-16 07:48:27.000 016 33417.73 643.91 49996.10 26.10 2015-01-16 07:48:28.000 016 33417.71 643.98 49996.10 26.10 2015-01-16 07:48:29.000 016 33417.74 643.98 49996.10 26.10 2015-01-16 07:48:30.000 016 33417.64 643.99 49996.10 26.10 2015-01-16 07:48:31.000 016 33417.82 644.01 49996.10 26.10 2015-01-16 07:48:32.000 016 33417.80 643.97 49996.10 26.10 2015-01-16 07:48:33.000 016 33417.73 644.00 49996.10 26.10 2015-01-16 07:48:34.000 016 33417.80 643.99 49996.10 26.10 2015-01-16 07:48:35.000 016 33417.78 644.02 49996.10 26.10 2015-01-16 07:48:36.000 016 33417.80 644.03 49996.10 26.10 2015-01-16 07:48:37.000 016 33417.82 644.02 49996.10 26.10 2015-01-16 07:48:38.000 016 33417.77 644.01 49996.10 26.10 2015-01-16 07:48:39.000 016 33417.80 644.03 49996.10 26.10 2015-01-16 07:48:40.000 016 33417.95 643.98 49996.10 26.10 2015-01-16 07:48:41.000 016 33417.90 644.00 49996.10 26.10 2015-01-16 07:48:42.000 016 33417.91 643.99 49996.10 26.10 2015-01-16 07:48:43.000 016 33417.96 643.95 49996.10 26.10 2015-01-16 07:48:44.000 016 33417.93 643.94 49996.10 26.10 2015-01-16 07:48:45.000 016 33417.99 643.93 49996.10 26.10 2015-01-16 07:48:46.000 016 33418.02 643.87 49996.10 26.10 2015-01-16 07:48:47.000 016 33418.02 643.89 49996.10 26.10 2015-01-16 07:48:48.000 016 33418.04 643.87 49996.10 26.10 2015-01-16 07:48:49.000 016 33418.11 643.85 49996.10 26.10 2015-01-16 07:48:50.000 016 33418.02 643.87 49996.10 26.10 2015-01-16 07:48:51.000 016 33418.07 643.87 49996.10 26.10 2015-01-16 07:48:52.000 016 33418.08 643.85 49996.10 26.10 2015-01-16 07:48:53.000 016 33418.11 643.87 49996.10 26.10 2015-01-16 07:48:54.000 016 33418.00 643.89 49996.10 26.10 2015-01-16 07:48:55.000 016 33418.11 643.90 49996.10 26.10 2015-01-16 07:48:56.000 016 33418.05 643.88 49996.10 26.10 2015-01-16 07:48:57.000 016 33418.04 643.87 49996.10 26.10 2015-01-16 07:48:58.000 016 33418.02 643.91 49996.10 26.10 2015-01-16 07:48:59.000 016 33418.15 643.89 49996.10 26.10 2015-01-16 07:49:00.000 016 33418.10 643.91 49996.10 26.10 2015-01-16 07:49:01.000 016 33418.08 643.87 49996.10 26.10 2015-01-16 07:49:02.000 016 33418.01 643.87 49996.10 26.10 2015-01-16 07:49:03.000 016 33418.16 643.89 49996.10 26.10 2015-01-16 07:49:04.000 016 33418.15 643.92 49996.10 26.10 2015-01-16 07:49:05.000 016 33418.13 643.88 49996.10 26.10 2015-01-16 07:49:06.000 016 33418.22 643.91 49996.10 26.10 2015-01-16 07:49:06.000 016 33418.15 643.88 49996.10 26.10 2015-01-16 07:49:08.000 016 33418.17 643.87 49996.10 26.10 2015-01-16 07:49:09.000 016 33418.19 643.84 49996.10 26.10 2015-01-16 07:49:10.000 016 33418.20 643.85 49996.10 26.10 2015-01-16 07:49:11.000 016 33418.17 643.87 49996.10 26.10 2015-01-16 07:49:12.000 016 33418.16 643.85 49996.10 26.10 2015-01-16 07:49:13.000 016 33418.12 643.89 49996.10 26.10 2015-01-16 07:49:14.000 016 33418.20 643.86 49996.10 26.10 2015-01-16 07:49:15.000 016 33418.16 643.94 49996.10 26.10 2015-01-16 07:49:16.000 016 33418.12 643.92 49996.10 26.10 2015-01-16 07:49:17.000 016 33418.22 643.94 49996.10 26.10 2015-01-16 07:49:18.000 016 33418.07 643.97 49996.10 26.10 2015-01-16 07:49:19.000 016 33418.11 644.00 49996.10 26.10 2015-01-16 07:49:19.000 016 33418.10 643.98 49996.10 26.10 2015-01-16 07:49:21.000 016 33418.12 644.04 49996.10 26.10 2015-01-16 07:49:22.000 016 33418.08 644.05 49996.10 26.10 2015-01-16 07:49:23.000 016 33418.12 644.04 49996.10 26.10 2015-01-16 07:49:24.000 016 33418.08 644.04 49996.10 26.10 2015-01-16 07:49:25.000 016 33418.04 644.06 49996.10 26.10 2015-01-16 07:49:26.000 016 33418.07 644.03 49996.10 26.10 2015-01-16 07:49:27.000 016 33418.09 644.10 49996.10 26.10 2015-01-16 07:49:28.000 016 33418.14 644.08 49996.10 26.10 2015-01-16 07:49:29.000 016 33418.08 644.09 49996.10 26.10 2015-01-16 07:49:30.000 016 33417.97 644.09 49996.10 26.10 2015-01-16 07:49:31.000 016 33418.21 644.07 49996.10 26.10 2015-01-16 07:49:32.000 016 33418.12 644.05 49996.10 26.10 2015-01-16 07:49:33.000 016 33418.13 644.06 49996.10 26.10 2015-01-16 07:49:34.000 016 33418.14 644.06 49996.10 26.10 2015-01-16 07:49:35.000 016 33418.12 644.08 49996.10 26.10 2015-01-16 07:49:36.000 016 33418.17 644.01 49996.10 26.10 2015-01-16 07:49:37.000 016 33418.17 644.04 49996.10 26.10 2015-01-16 07:49:38.000 016 33418.08 643.99 49996.10 26.10 2015-01-16 07:49:39.000 016 33418.21 644.03 49996.10 26.10 2015-01-16 07:49:40.000 016 33418.21 644.01 49996.10 26.10 2015-01-16 07:49:41.000 016 33418.23 644.03 49996.10 26.10 2015-01-16 07:49:42.000 016 33418.26 644.00 49996.10 26.10 2015-01-16 07:49:43.000 016 33418.20 644.00 49996.10 26.10 2015-01-16 07:49:44.000 016 33418.22 643.96 49996.10 26.10 2015-01-16 07:49:45.000 016 33418.26 643.97 49996.10 26.10 2015-01-16 07:49:46.000 016 33418.22 643.97 49996.10 26.10 2015-01-16 07:49:47.000 016 33418.20 643.95 49996.10 26.10 2015-01-16 07:49:48.000 016 33418.23 643.97 49996.10 26.10 2015-01-16 07:49:49.000 016 33418.15 643.98 49996.10 26.10 2015-01-16 07:49:50.000 016 33418.22 643.94 49996.10 26.10 2015-01-16 07:49:51.000 016 33418.27 643.92 49996.10 26.10 2015-01-16 07:49:52.000 016 33418.26 643.98 49996.10 26.10 2015-01-16 07:49:53.000 016 33418.26 643.95 49996.10 26.10 2015-01-16 07:49:54.000 016 33418.29 643.93 49996.10 26.10 2015-01-16 07:49:55.000 016 33418.26 643.95 49996.10 26.10 2015-01-16 07:49:56.000 016 33418.24 643.95 49996.10 26.10 2015-01-16 07:49:57.000 016 33418.24 643.95 49996.10 26.10 2015-01-16 07:49:58.000 016 33418.15 643.95 49996.10 26.10 2015-01-16 07:49:59.000 016 33418.20 643.94 49996.10 26.10 2015-01-16 07:50:00.000 016 33418.24 643.97 49996.10 26.10 2015-01-16 07:50:00.000 016 33418.21 643.95 49996.10 26.10 2015-01-16 07:50:02.000 016 33418.20 643.96 49996.10 26.10 2015-01-16 07:50:03.000 016 33418.14 643.97 49996.10 26.10 2015-01-16 07:50:04.000 016 33418.21 644.00 49996.10 26.10 2015-01-16 07:50:05.000 016 33418.18 644.05 49996.10 26.10 2015-01-16 07:50:06.000 016 33418.20 644.04 49996.10 26.10 2015-01-16 07:50:07.000 016 33418.21 644.05 49996.10 26.10 2015-01-16 07:50:08.000 016 33418.17 644.07 49996.10 26.10 2015-01-16 07:50:09.000 016 33418.18 644.09 49996.10 26.10 2015-01-16 07:50:10.000 016 33418.16 644.12 49996.10 26.10 2015-01-16 07:50:11.000 016 33418.16 644.10 49996.10 26.10 2015-01-16 07:50:12.000 016 33418.04 644.10 49996.10 26.10 2015-01-16 07:50:13.000 016 33418.29 644.09 49996.10 26.10 2015-01-16 07:50:13.000 016 33418.15 644.05 49996.10 26.10 2015-01-16 07:50:15.000 016 33418.18 644.13 49996.10 26.10 2015-01-16 07:50:16.000 016 33418.24 644.03 49996.10 26.10 2015-01-16 07:50:17.000 016 33418.27 644.05 49996.10 26.10 2015-01-16 07:50:18.000 016 33418.26 644.05 49996.10 26.10 2015-01-16 07:50:19.000 016 33418.31 644.03 49996.10 26.10 2015-01-16 07:50:20.000 016 33418.23 644.04 49996.10 26.10 2015-01-16 07:50:21.000 016 33418.29 644.00 49996.10 26.10 2015-01-16 07:50:22.000 016 33418.24 644.01 49996.10 26.10 2015-01-16 07:50:23.000 016 33418.24 644.01 49996.10 26.10 2015-01-16 07:50:24.000 016 33418.28 644.03 49996.10 26.10 2015-01-16 07:50:25.000 016 33418.25 644.03 49996.10 26.10 2015-01-16 07:50:26.000 016 33418.29 644.05 49996.10 26.10 2015-01-16 07:50:27.000 016 33418.22 644.03 49996.10 26.10 2015-01-16 07:50:28.000 016 33418.25 644.01 49996.10 26.10 2015-01-16 07:50:29.000 016 33418.18 644.05 49996.10 26.10 2015-01-16 07:50:30.000 016 33418.18 644.07 49996.10 26.10 2015-01-16 07:50:31.000 016 33418.20 644.06 49996.10 26.10 2015-01-16 07:50:32.000 016 33418.23 644.03 49996.10 26.10 2015-01-16 07:50:33.000 016 33418.17 644.07 49996.10 26.10 2015-01-16 07:50:34.000 016 33418.30 644.03 49996.10 26.10 2015-01-16 07:50:35.000 016 33418.23 644.03 49996.10 26.10 2015-01-16 07:50:36.000 016 33418.24 644.03 49996.10 26.10 2015-01-16 07:50:37.000 016 33418.15 644.03 49996.10 26.10 2015-01-16 07:50:38.000 016 33418.22 643.99 49996.10 26.10 2015-01-16 07:50:39.000 016 33418.27 644.00 49996.10 26.10 2015-01-16 07:50:40.000 016 33418.19 644.09 49996.10 26.10 2015-01-16 07:50:41.000 016 33418.19 644.03 49996.10 26.10 2015-01-16 07:50:42.000 016 33418.12 644.01 49996.10 26.10 2015-01-16 07:50:43.000 016 33418.15 644.03 49996.10 26.10 2015-01-16 07:50:44.000 016 33418.13 644.01 49996.10 26.10 2015-01-16 07:50:45.000 016 33418.18 644.09 49996.10 26.10 2015-01-16 07:50:46.000 016 33418.13 644.05 49996.10 26.10 2015-01-16 07:50:47.000 016 33418.18 644.14 49996.10 26.10 2015-01-16 07:50:48.000 016 33418.23 644.08 49996.10 26.10 2015-01-16 07:50:49.000 016 33418.11 644.12 49996.10 26.10 2015-01-16 07:50:50.000 016 33418.15 644.10 49996.10 26.10 2015-01-16 07:50:51.000 016 33418.17 644.08 49996.10 26.10 2015-01-16 07:50:52.000 016 33418.11 644.11 49996.10 26.10 2015-01-16 07:50:53.000 016 33418.17 644.08 49996.10 26.10 2015-01-16 07:50:54.000 016 33418.06 644.10 49996.10 26.10 2015-01-16 07:50:54.000 016 33418.21 644.05 49996.10 26.10 2015-01-16 07:50:56.000 016 33418.22 644.04 49996.10 26.10 2015-01-16 07:50:57.000 016 33418.24 644.08 49996.10 26.10 2015-01-16 07:50:58.000 016 33418.30 644.03 49996.10 26.10 2015-01-16 07:50:59.000 016 33418.21 644.07 49996.10 26.10 2015-01-16 07:51:00.000 016 33418.27 644.04 49996.10 26.10 2015-01-16 07:51:01.000 016 33418.30 644.02 49996.10 26.10 2015-01-16 07:51:02.000 016 33418.29 644.00 49996.10 26.10 2015-01-16 07:51:03.000 016 33418.32 644.05 49996.10 26.10 2015-01-16 07:51:04.000 016 33418.32 643.99 49996.10 26.10 2015-01-16 07:51:05.000 016 33418.26 644.02 49996.10 26.10 2015-01-16 07:51:06.000 016 33418.33 644.02 49996.10 26.10 2015-01-16 07:51:07.000 016 33418.26 644.04 49996.10 26.10 2015-01-16 07:51:07.000 016 33418.15 644.06 49996.10 26.10 2015-01-16 07:51:09.000 016 33418.20 644.07 49996.10 26.10 2015-01-16 07:51:10.000 016 33418.15 644.08 49996.10 26.10 2015-01-16 07:51:11.000 016 33418.24 644.07 49996.10 26.10 2015-01-16 07:51:12.000 016 33418.15 644.15 49996.10 26.10 2015-01-16 07:51:13.000 016 33418.18 644.16 49996.10 26.10 2015-01-16 07:51:14.000 016 33418.19 644.17 49996.10 26.10 2015-01-16 07:51:15.000 016 33418.11 644.14 49996.10 26.10 2015-01-16 07:51:16.000 016 33418.14 644.17 49996.10 26.10 2015-01-16 07:51:17.000 016 33418.05 644.16 49996.10 26.10 2015-01-16 07:51:18.000 016 33418.19 644.15 49996.10 26.10 2015-01-16 07:51:19.000 016 33418.32 644.09 49996.10 26.10 2015-01-16 07:51:20.000 016 33418.15 644.12 49996.10 26.10 2015-01-16 07:51:21.000 016 33418.21 644.09 49996.10 26.10 2015-01-16 07:51:22.000 016 33418.32 644.08 49996.10 26.10 2015-01-16 07:51:23.000 016 33418.24 644.09 49996.10 26.10 2015-01-16 07:51:24.000 016 33418.30 644.03 49996.10 26.10 2015-01-16 07:51:25.000 016 33418.48 644.05 49996.10 26.10 2015-01-16 07:51:26.000 016 33418.32 644.03 49996.10 26.10 2015-01-16 07:51:27.000 016 33418.33 643.98 49996.10 26.10 2015-01-16 07:51:28.000 016 33418.37 643.94 49996.10 26.10 2015-01-16 07:51:29.000 016 33418.45 643.99 49996.10 26.10 2015-01-16 07:51:30.000 016 33418.49 644.00 49996.10 26.10 2015-01-16 07:51:31.000 016 33418.50 643.92 49996.10 26.10 2015-01-16 07:51:32.000 016 33418.46 643.94 49996.10 26.10 2015-01-16 07:51:33.000 016 33418.45 643.91 49996.10 26.10 2015-01-16 07:51:34.000 016 33418.47 643.95 49996.10 26.10 2015-01-16 07:51:35.000 016 33418.54 643.94 49996.10 26.10 2015-01-16 07:51:36.000 016 33418.54 643.99 49996.10 26.10 2015-01-16 07:51:37.000 016 33418.43 643.92 49996.10 26.10 2015-01-16 07:51:38.000 016 33418.48 643.93 49996.10 26.10 2015-01-16 07:51:39.000 016 33418.52 643.96 49996.10 26.10 2015-01-16 07:51:40.000 016 33418.52 644.00 49996.10 26.10 2015-01-16 07:51:41.000 016 33418.48 644.00 49996.10 26.10 2015-01-16 07:51:42.000 016 33418.54 643.99 49996.10 26.10 2015-01-16 07:51:43.000 016 33418.49 643.95 49996.10 26.10 2015-01-16 07:51:44.000 016 33418.49 643.95 49996.10 26.10 2015-01-16 07:51:45.000 016 33418.48 644.00 49996.10 26.10 2015-01-16 07:51:46.000 016 33418.52 643.99 49996.10 26.10 2015-01-16 07:51:47.000 016 33418.60 643.96 49996.10 26.10 2015-01-16 07:51:48.000 016 33418.48 643.94 49996.10 26.10 2015-01-16 07:51:48.000 016 33418.75 643.95 49996.10 26.10 2015-01-16 07:51:50.000 016 33418.61 643.94 49996.10 26.10 2015-01-16 07:51:51.000 016 33418.58 643.96 49996.10 26.10 2015-01-16 07:51:52.000 016 33418.58 643.89 49996.10 26.10 2015-01-16 07:51:53.000 016 33418.54 643.96 49996.10 26.10 2015-01-16 07:51:54.000 016 33418.58 643.96 49996.10 26.10 2015-01-16 07:51:55.000 016 33418.43 643.96 49996.10 26.10 2015-01-16 07:51:56.000 016 33418.64 643.95 49996.10 26.10 2015-01-16 07:51:57.000 016 33418.65 643.93 49996.10 26.10 2015-01-16 07:51:58.000 016 33418.60 643.95 49996.10 26.10 2015-01-16 07:51:59.000 016 33418.66 643.94 49996.10 26.10 2015-01-16 07:52:00.000 016 33418.71 643.95 49996.10 26.10 2015-01-16 07:52:01.000 016 33418.71 643.94 49996.10 26.10 2015-01-16 07:52:01.000 016 33418.71 643.91 49996.10 26.10 2015-01-16 07:52:03.000 016 33418.79 643.92 49996.10 26.10 2015-01-16 07:52:04.000 016 33418.74 643.91 49996.10 26.10 2015-01-16 07:52:05.000 016 33418.76 643.88 49996.10 26.10 2015-01-16 07:52:06.000 016 33418.66 643.90 49996.10 26.10 2015-01-16 07:52:07.000 016 33418.87 643.89 49996.10 26.10 2015-01-16 07:52:08.000 016 33418.75 643.89 49996.10 26.10 2015-01-16 07:52:09.000 016 33418.79 643.91 49996.10 26.10 2015-01-16 07:52:10.000 016 33418.78 643.95 49996.10 26.10 2015-01-16 07:52:11.000 016 33418.67 643.97 49996.10 26.10 2015-01-16 07:52:12.000 016 33418.67 643.97 49996.10 26.10 2015-01-16 07:52:13.000 016 33418.74 643.97 49996.10 26.10 2015-01-16 07:52:14.000 016 33418.74 643.96 49996.10 26.10 2015-01-16 07:52:15.000 016 33418.75 644.08 49996.10 26.10 2015-01-16 07:52:16.000 016 33418.78 644.03 49996.10 26.10 2015-01-16 07:52:17.000 016 33418.71 644.04 49996.10 26.10 2015-01-16 07:52:18.000 016 33418.88 643.98 49996.10 26.10 2015-01-16 07:52:19.000 016 33418.79 644.05 49996.10 26.10 2015-01-16 07:52:20.000 016 33418.78 644.03 49996.10 26.10 2015-01-16 07:52:21.000 016 33418.88 644.02 49996.10 26.10 2015-01-16 07:52:22.000 016 33418.86 643.99 49996.10 26.10 2015-01-16 07:52:23.000 016 33418.81 644.03 49996.10 26.10 2015-01-16 07:52:24.000 016 33418.81 644.03 49996.10 26.10 2015-01-16 07:52:25.000 016 33418.81 644.02 49996.10 26.10 2015-01-16 07:52:26.000 016 33418.74 644.02 49996.10 26.10 2015-01-16 07:52:27.000 016 33418.83 644.06 49996.10 26.10 2015-01-16 07:52:28.000 016 33418.92 644.06 49996.10 26.10 2015-01-16 07:52:29.000 016 33418.79 644.07 49996.10 26.10 2015-01-16 07:52:30.000 016 33418.83 644.11 49996.10 26.10 2015-01-16 07:52:31.000 016 33418.90 644.11 49996.10 26.10 2015-01-16 07:52:32.000 016 33418.83 644.11 49996.10 26.10 2015-01-16 07:52:33.000 016 33418.85 644.17 49996.10 26.10 2015-01-16 07:52:34.000 016 33418.76 644.15 49996.10 26.10 2015-01-16 07:52:35.000 016 33418.85 644.17 49996.10 26.10 2015-01-16 07:52:36.000 016 33418.83 644.17 49996.10 26.10 2015-01-16 07:52:37.000 016 33418.82 644.18 49996.10 26.10 2015-01-16 07:52:38.000 016 33418.72 644.18 49996.10 26.10 2015-01-16 07:52:39.000 016 33418.75 644.20 49996.10 26.10 2015-01-16 07:52:40.000 016 33418.85 644.14 49996.10 26.10 2015-01-16 07:52:41.000 016 33418.80 644.12 49996.10 26.10 2015-01-16 07:52:42.000 016 33418.71 644.14 49996.10 26.10 2015-01-16 07:52:42.000 016 33418.86 644.13 49996.10 26.10 2015-01-16 07:52:44.000 016 33418.79 644.10 49996.10 26.10 2015-01-16 07:52:45.000 016 33418.86 644.12 49996.10 26.10 2015-01-16 07:52:46.000 016 33418.82 644.09 49996.10 26.10 2015-01-16 07:52:47.000 016 33418.85 644.13 49996.10 26.10 2015-01-16 07:52:48.000 016 33418.87 644.17 49996.10 26.10 2015-01-16 07:52:49.000 016 33418.82 644.17 49996.10 26.10 2015-01-16 07:52:50.000 016 33418.93 644.16 49996.10 26.10 2015-01-16 07:52:51.000 016 33418.88 644.19 49996.10 26.10 2015-01-16 07:52:52.000 016 33418.80 644.22 49996.10 26.10 2015-01-16 07:52:53.000 016 33418.76 644.19 49996.10 26.10 2015-01-16 07:52:54.000 016 33418.79 644.27 49996.10 26.10 2015-01-16 07:52:55.000 016 33418.82 644.23 49996.10 26.10 2015-01-16 07:52:55.000 016 33418.67 644.24 49996.10 26.10 2015-01-16 07:52:57.000 016 33418.82 644.32 49996.10 26.10 2015-01-16 07:52:58.000 016 33418.80 644.29 49996.10 26.10 2015-01-16 07:52:59.000 016 33418.82 644.29 49996.10 26.10 2015-01-16 07:53:00.000 016 33418.79 644.31 49996.10 26.10 2015-01-16 07:53:01.000 016 33418.96 644.36 49996.10 26.10 2015-01-16 07:53:02.000 016 33418.82 644.35 49996.10 26.10 2015-01-16 07:53:03.000 016 33418.87 644.34 49996.10 26.10 2015-01-16 07:53:04.000 016 33418.89 644.30 49996.10 26.10 2015-01-16 07:53:05.000 016 33418.90 644.29 49996.10 26.10 2015-01-16 07:53:06.000 016 33418.94 644.33 49996.10 26.10 2015-01-16 07:53:07.000 016 33418.99 644.27 49996.10 26.10 2015-01-16 07:53:08.000 016 33418.91 644.31 49996.10 26.10 2015-01-16 07:53:09.000 016 33418.88 644.36 49996.10 26.10 2015-01-16 07:53:10.000 016 33418.92 644.37 49996.10 26.10 2015-01-16 07:53:11.000 016 33418.92 644.36 49996.10 26.10 2015-01-16 07:53:12.000 016 33418.87 644.38 49996.10 26.10 2015-01-16 07:53:13.000 016 33418.90 644.37 49996.10 26.10 2015-01-16 07:53:14.000 016 33419.00 644.35 49996.10 26.10 2015-01-16 07:53:15.000 016 33419.02 644.42 49996.10 26.10 2015-01-16 07:53:16.000 016 33418.95 644.42 49996.10 26.10 2015-01-16 07:53:17.000 016 33418.92 644.40 49996.10 26.10 2015-01-16 07:53:18.000 016 33418.92 644.44 49996.10 26.10 2015-01-16 07:53:19.000 016 33419.02 644.49 49996.10 26.10 2015-01-16 07:53:20.000 016 33418.88 644.44 49996.10 26.10 2015-01-16 07:53:21.000 016 33418.92 644.44 49996.10 26.10 2015-01-16 07:53:22.000 016 33418.98 644.46 49996.10 26.10 2015-01-16 07:53:23.000 016 33419.03 644.44 49996.10 26.10 2015-01-16 07:53:24.000 016 33419.03 644.42 49996.10 26.10 2015-01-16 07:53:25.000 016 33419.03 644.43 49996.10 26.10 2015-01-16 07:53:26.000 016 33418.98 644.45 49996.10 26.10 2015-01-16 07:53:27.000 016 33419.16 644.49 49996.10 26.10 2015-01-16 07:53:28.000 016 33419.11 644.44 49996.10 26.10 2015-01-16 07:53:29.000 016 33419.06 644.42 49996.10 26.10 2015-01-16 07:53:30.000 016 33419.11 644.47 49996.10 26.10 2015-01-16 07:53:31.000 016 33419.04 644.49 49996.10 26.10 2015-01-16 07:53:32.000 016 33419.04 644.44 49996.10 26.10 2015-01-16 07:53:33.000 016 33419.01 644.49 49996.10 26.10 2015-01-16 07:53:34.000 016 33419.16 644.46 49996.10 26.10 2015-01-16 07:53:35.000 016 33419.07 644.48 49996.10 26.10 2015-01-16 07:53:36.000 016 33419.17 644.50 49996.10 26.10 2015-01-16 07:53:36.000 016 33419.08 644.52 49996.10 26.10 2015-01-16 07:53:38.000 016 33419.10 644.49 49996.10 26.10 2015-01-16 07:53:39.000 016 33419.06 644.47 49996.10 26.10 2015-01-16 07:53:40.000 016 33419.11 644.46 49996.10 26.10 2015-01-16 07:53:41.000 016 33419.07 644.48 49996.10 26.10 2015-01-16 07:53:42.000 016 33419.15 644.48 49996.10 26.10 2015-01-16 07:53:43.000 016 33418.98 644.45 49996.10 26.10 2015-01-16 07:53:44.000 016 33419.11 644.42 49996.10 26.10 2015-01-16 07:53:45.000 016 33419.13 644.44 49996.10 26.10 2015-01-16 07:53:46.000 016 33419.10 644.44 49996.10 26.10 2015-01-16 07:53:47.000 016 33419.19 644.48 49996.10 26.10 2015-01-16 07:53:48.000 016 33418.98 644.44 49996.10 26.10 2015-01-16 07:53:49.000 016 33419.17 644.51 49996.10 26.10 2015-01-16 07:53:49.000 016 33419.16 644.51 49996.10 26.10 2015-01-16 07:53:51.000 016 33419.15 644.45 49996.10 26.10 2015-01-16 07:53:52.000 016 33419.11 644.47 49996.10 26.10 2015-01-16 07:53:53.000 016 33419.14 644.47 49996.10 26.10 2015-01-16 07:53:54.000 016 33419.13 644.47 49996.10 26.10 2015-01-16 07:53:55.000 016 33419.11 644.48 49996.10 26.10 2015-01-16 07:53:56.000 016 33419.06 644.49 49996.10 26.10 2015-01-16 07:53:57.000 016 33419.18 644.54 49996.10 26.10 2015-01-16 07:53:58.000 016 33419.20 644.47 49996.10 26.10 2015-01-16 07:53:59.000 016 33419.29 644.52 49996.10 26.10 2015-01-16 07:54:00.000 016 33419.26 644.51 49996.10 26.10 2015-01-16 07:54:01.000 016 33419.31 644.47 49996.10 26.10 2015-01-16 07:54:02.000 016 33419.30 644.48 49996.10 26.10 2015-01-16 07:54:03.000 016 33419.35 644.52 49996.10 26.10 2015-01-16 07:54:04.000 016 33419.33 644.50 49996.10 26.10 2015-01-16 07:54:05.000 016 33419.26 644.43 49996.10 26.10 2015-01-16 07:54:06.000 016 33419.40 644.47 49996.10 26.10 2015-01-16 07:54:07.000 016 33419.42 644.46 49996.10 26.10 2015-01-16 07:54:08.000 016 33419.47 644.42 49996.10 26.10 2015-01-16 07:54:09.000 016 33419.43 644.43 49996.10 26.10 2015-01-16 07:54:10.000 016 33419.42 644.42 49996.10 26.10 2015-01-16 07:54:11.000 016 33419.46 644.48 49996.10 26.10 2015-01-16 07:54:12.000 016 33419.48 644.43 49996.10 26.10 2015-01-16 07:54:13.000 016 33419.51 644.38 49996.10 26.10 2015-01-16 07:54:14.000 016 33419.56 644.36 49996.10 26.10 2015-01-16 07:54:15.000 016 33419.60 644.39 49996.10 26.10 2015-01-16 07:54:16.000 016 33419.61 644.37 49996.10 26.10 2015-01-16 07:54:17.000 016 33419.55 644.38 49996.10 26.10 2015-01-16 07:54:18.000 016 33419.61 644.36 49996.10 26.10 2015-01-16 07:54:19.000 016 33419.66 644.34 49996.10 26.10 2015-01-16 07:54:20.000 016 33419.60 644.34 49996.10 26.10 2015-01-16 07:54:21.000 016 33419.65 644.34 49996.10 26.10 2015-01-16 07:54:22.000 016 33419.73 644.34 49996.10 26.10 2015-01-16 07:54:23.000 016 33419.79 644.34 49996.10 26.10 2015-01-16 07:54:24.000 016 33419.74 644.31 49996.10 26.10 2015-01-16 07:54:25.000 016 33419.75 644.32 49996.10 26.10 2015-01-16 07:54:26.000 016 33419.73 644.30 49996.10 26.10 2015-01-16 07:54:27.000 016 33419.79 644.32 49996.10 26.10 2015-01-16 07:54:28.000 016 33419.66 644.34 49996.10 26.10 2015-01-16 07:54:29.000 016 33419.75 644.34 49996.10 26.10 2015-01-16 07:54:30.000 016 33419.84 644.30 49996.10 26.10 2015-01-16 07:54:30.000 016 33419.74 644.35 49996.10 26.10 2015-01-16 07:54:32.000 016 33419.86 644.33 49996.10 26.10 2015-01-16 07:54:33.000 016 33419.93 644.38 49996.10 26.10 2015-01-16 07:54:34.000 016 33419.89 644.32 49996.10 26.10 2015-01-16 07:54:35.000 016 33419.93 644.32 49996.10 26.10 2015-01-16 07:54:36.000 016 33419.86 644.31 49996.10 26.10 2015-01-16 07:54:37.000 016 33419.88 644.33 49996.10 26.10 2015-01-16 07:54:38.000 016 33419.89 644.32 49996.10 26.10 2015-01-16 07:54:39.000 016 33419.94 644.36 49996.10 26.10 2015-01-16 07:54:40.000 016 33419.93 644.39 49996.10 26.10 2015-01-16 07:54:41.000 016 33419.99 644.39 49996.10 26.10 2015-01-16 07:54:42.000 016 33420.00 644.38 49996.10 26.10 2015-01-16 07:54:43.000 016 33419.94 644.40 49996.10 26.10 2015-01-16 07:54:43.000 016 33419.97 644.40 49996.10 26.10 2015-01-16 07:54:45.000 016 33420.00 644.42 49996.10 26.10 2015-01-16 07:54:46.000 016 33420.01 644.42 49996.10 26.10 2015-01-16 07:54:47.000 016 33419.97 644.46 49996.10 26.10 2015-01-16 07:54:48.000 016 33419.97 644.39 49996.10 26.10 2015-01-16 07:54:49.000 016 33420.02 644.42 49996.10 26.10 2015-01-16 07:54:50.000 016 33420.01 644.38 49996.10 26.10 2015-01-16 07:54:51.000 016 33420.11 644.41 49996.10 26.10 2015-01-16 07:54:52.000 016 33420.19 644.39 49996.10 26.10 2015-01-16 07:54:53.000 016 33420.00 644.39 49996.10 26.10 2015-01-16 07:54:54.000 016 33420.22 644.40 49996.10 26.10 2015-01-16 07:54:55.000 016 33420.13 644.37 49996.10 26.10 2015-01-16 07:54:56.000 016 33420.13 644.38 49996.10 26.10 2015-01-16 07:54:57.000 016 33420.15 644.39 49996.10 26.10 2015-01-16 07:54:58.000 016 33420.16 644.42 49996.10 26.10 2015-01-16 07:54:59.000 016 33420.19 644.36 49996.10 26.10 2015-01-16 07:55:00.000 016 33420.14 644.39 49996.10 26.10 2015-01-16 07:55:01.000 016 33420.16 644.43 49996.10 26.10 2015-01-16 07:55:02.000 016 33420.19 644.43 49996.10 26.10 2015-01-16 07:55:03.000 016 33420.24 644.46 49996.10 26.10 2015-01-16 07:55:04.000 016 33420.22 644.45 49996.10 26.10 2015-01-16 07:55:05.000 016 33420.21 644.44 49996.10 26.10 2015-01-16 07:55:06.000 016 33420.25 644.42 49996.10 26.10 2015-01-16 07:55:07.000 016 33420.29 644.40 49996.10 26.10 2015-01-16 07:55:08.000 016 33420.24 644.45 49996.10 26.10 2015-01-16 07:55:09.000 016 33420.33 644.42 49996.10 26.10 2015-01-16 07:55:10.000 016 33420.40 644.44 49996.10 26.10 2015-01-16 07:55:11.000 016 33420.33 644.41 49996.10 26.10 2015-01-16 07:55:12.000 016 33420.41 644.39 49996.10 26.10 2015-01-16 07:55:13.000 016 33420.49 644.40 49996.10 26.10 2015-01-16 07:55:14.000 016 33420.43 644.42 49996.10 26.10 2015-01-16 07:55:15.000 016 33420.43 644.42 49996.10 26.10 2015-01-16 07:55:16.000 016 33420.50 644.36 49996.10 26.10 2015-01-16 07:55:17.000 016 33420.51 644.40 49996.10 26.10 2015-01-16 07:55:18.000 016 33420.55 644.39 49996.10 26.10 2015-01-16 07:55:19.000 016 33420.50 644.39 49996.10 26.10 2015-01-16 07:55:20.000 016 33420.56 644.40 49996.10 26.10 2015-01-16 07:55:21.000 016 33420.55 644.38 49996.10 26.10 2015-01-16 07:55:22.000 016 33420.58 644.41 49996.10 26.10 2015-01-16 07:55:23.000 016 33420.59 644.37 49996.10 26.10 2015-01-16 07:55:24.000 016 33420.61 644.42 49996.10 26.10 2015-01-16 07:55:24.000 016 33420.63 644.39 49996.10 26.10 2015-01-16 07:55:26.000 016 33420.58 644.37 49996.10 26.10 2015-01-16 07:55:27.000 016 33420.68 644.40 49996.10 26.10 2015-01-16 07:55:28.000 016 33420.60 644.42 49996.10 26.10 2015-01-16 07:55:29.000 016 33420.59 644.40 49996.10 26.10 2015-01-16 07:55:30.000 016 33420.63 644.37 49996.10 26.10 2015-01-16 07:55:31.000 016 33420.69 644.38 49996.10 26.10 2015-01-16 07:55:32.000 016 33420.68 644.37 49996.10 26.10 2015-01-16 07:55:33.000 016 33420.65 644.39 49996.10 26.10 2015-01-16 07:55:34.000 016 33420.72 644.42 49996.10 26.10 2015-01-16 07:55:35.000 016 33420.62 644.43 49996.10 26.10 2015-01-16 07:55:36.000 016 33420.73 644.42 49996.10 26.10 2015-01-16 07:55:37.000 016 33420.66 644.44 49996.10 26.10 2015-01-16 07:55:37.000 016 33420.65 644.44 49996.10 26.10 2015-01-16 07:55:39.000 016 33420.60 644.47 49996.10 26.10 2015-01-16 07:55:40.000 016 33420.64 644.49 49996.10 26.10 2015-01-16 07:55:41.000 016 33420.69 644.50 49996.10 26.10 2015-01-16 07:55:42.000 016 33420.62 644.53 49996.10 26.10 2015-01-16 07:55:43.000 016 33420.56 644.51 49996.10 26.10 2015-01-16 07:55:44.000 016 33420.68 644.50 49996.10 26.10 2015-01-16 07:55:45.000 016 33420.66 644.53 49996.10 26.10 2015-01-16 07:55:46.000 016 33420.63 644.55 49996.10 26.10 2015-01-16 07:55:47.000 016 33420.69 644.53 49996.10 26.10 2015-01-16 07:55:48.000 016 33420.68 644.62 49996.10 26.10 2015-01-16 07:55:49.000 016 33420.57 644.58 49996.10 26.10 2015-01-16 07:55:50.000 016 33420.60 644.61 49996.10 26.10 2015-01-16 07:55:51.000 016 33420.58 644.56 49996.10 26.10 2015-01-16 07:55:52.000 016 33420.61 644.62 49996.10 26.10 2015-01-16 07:55:53.000 016 33420.55 644.61 49996.10 26.10 2015-01-16 07:55:54.000 016 33420.62 644.62 49996.10 26.10 2015-01-16 07:55:55.000 016 33420.62 644.59 49996.10 26.10 2015-01-16 07:55:56.000 016 33420.63 644.59 49996.10 26.10 2015-01-16 07:55:57.000 016 33420.70 644.57 49996.10 26.10 2015-01-16 07:55:58.000 016 33420.67 644.57 49996.10 26.10 2015-01-16 07:55:59.000 016 33420.70 644.57 49996.10 26.10 2015-01-16 07:56:00.000 016 33420.74 644.57 49996.10 26.10 2015-01-16 07:56:01.000 016 33420.65 644.51 49996.10 26.10 2015-01-16 07:56:02.000 016 33420.67 644.50 49996.10 26.10 2015-01-16 07:56:03.000 016 33420.64 644.55 49996.10 26.10 2015-01-16 07:56:04.000 016 33420.79 644.56 49996.10 26.10 2015-01-16 07:56:05.000 016 33420.82 644.53 49996.10 26.10 2015-01-16 07:56:06.000 016 33420.71 644.52 49996.10 26.10 2015-01-16 07:56:07.000 016 33420.75 644.51 49996.10 26.10 2015-01-16 07:56:08.000 016 33420.82 644.49 49996.10 26.10 2015-01-16 07:56:09.000 016 33420.84 644.55 49996.10 26.10 2015-01-16 07:56:10.000 016 33420.87 644.50 49996.10 26.10 2015-01-16 07:56:11.000 016 33420.98 644.54 49996.10 26.10 2015-01-16 07:56:12.000 016 33420.89 644.54 49996.10 26.10 2015-01-16 07:56:13.000 016 33420.86 644.54 49996.10 26.10 2015-01-16 07:56:14.000 016 33420.84 644.56 49996.10 26.10 2015-01-16 07:56:15.000 016 33420.82 644.54 49996.10 26.10 2015-01-16 07:56:16.000 016 33420.87 644.54 49996.10 26.10 2015-01-16 07:56:17.000 016 33420.87 644.55 49996.10 26.10 2015-01-16 07:56:18.000 016 33420.79 644.53 49996.10 26.10 2015-01-16 07:56:18.000 016 33420.77 644.57 49996.10 26.10 2015-01-16 07:56:20.000 016 33420.87 644.56 49996.10 26.10 2015-01-16 07:56:21.000 016 33420.89 644.54 49996.10 26.10 2015-01-16 07:56:22.000 016 33420.96 644.56 49996.10 26.10 2015-01-16 07:56:23.000 016 33420.95 644.57 49996.10 26.10 2015-01-16 07:56:24.000 016 33421.04 644.56 49996.10 26.10 2015-01-16 07:56:25.000 016 33420.99 644.55 49996.10 26.10 2015-01-16 07:56:26.000 016 33421.03 644.53 49996.10 26.10 2015-01-16 07:56:27.000 016 33421.00 644.52 49996.10 26.10 2015-01-16 07:56:28.000 016 33421.05 644.54 49996.10 26.10 2015-01-16 07:56:29.000 016 33421.01 644.50 49996.10 26.10 2015-01-16 07:56:30.000 016 33421.12 644.54 49996.10 26.10 2015-01-16 07:56:31.000 016 33421.05 644.51 49996.10 26.10 2015-01-16 07:56:31.000 016 33421.09 644.52 49996.10 26.10 2015-01-16 07:56:33.000 016 33421.13 644.49 49996.10 26.10 2015-01-16 07:56:34.000 016 33421.05 644.53 49996.10 26.10 2015-01-16 07:56:35.000 016 33421.06 644.52 49996.10 26.10 2015-01-16 07:56:36.000 016 33421.14 644.49 49996.10 26.10 2015-01-16 07:56:37.000 016 33421.19 644.52 49996.10 26.10 2015-01-16 07:56:38.000 016 33421.12 644.53 49996.10 26.10 2015-01-16 07:56:39.000 016 33421.17 644.54 49996.10 26.10 2015-01-16 07:56:40.000 016 33421.16 644.49 49996.10 26.10 2015-01-16 07:56:41.000 016 33421.07 644.51 49996.10 26.10 2015-01-16 07:56:42.000 016 33421.13 644.51 49996.10 26.10 2015-01-16 07:56:43.000 016 33421.25 644.50 49996.10 26.10 2015-01-16 07:56:44.000 016 33421.15 644.48 49996.10 26.10 2015-01-16 07:56:45.000 016 33421.25 644.50 49996.10 26.10 2015-01-16 07:56:46.000 016 33421.28 644.50 49996.10 26.10 2015-01-16 07:56:47.000 016 33421.29 644.46 49996.10 26.10 2015-01-16 07:56:48.000 016 33421.34 644.44 49996.10 26.10 2015-01-16 07:56:49.000 016 33421.33 644.51 49996.10 26.10 2015-01-16 07:56:50.000 016 33421.32 644.48 49996.10 26.10 2015-01-16 07:56:51.000 016 33421.47 644.45 49996.10 26.10 2015-01-16 07:56:52.000 016 33421.42 644.49 49996.10 26.10 2015-01-16 07:56:53.000 016 33421.43 644.49 49996.10 26.10 2015-01-16 07:56:54.000 016 33421.46 644.50 49996.10 26.10 2015-01-16 07:56:55.000 016 33421.55 644.50 49996.10 26.10 2015-01-16 07:56:56.000 016 33421.52 644.48 49996.10 26.10 2015-01-16 07:56:57.000 016 33421.57 644.54 49996.10 26.10 2015-01-16 07:56:58.000 016 33421.49 644.51 49996.10 26.10 2015-01-16 07:56:59.000 016 33421.51 644.47 49996.10 26.09 2015-01-16 07:57:00.000 016 33421.55 644.55 49996.10 26.09 2015-01-16 07:57:01.000 016 33421.52 644.55 49996.10 26.10 2015-01-16 07:57:02.000 016 33421.50 644.54 49996.10 26.09 2015-01-16 07:57:03.000 016 33421.52 644.57 49996.10 26.10 2015-01-16 07:57:04.000 016 33421.57 644.49 49996.10 26.10 2015-01-16 07:57:05.000 016 33421.66 644.54 49996.10 26.10 2015-01-16 07:57:06.000 016 33421.56 644.53 49996.10 26.10 2015-01-16 07:57:07.000 016 33421.61 644.53 49996.10 26.10 2015-01-16 07:57:08.000 016 33421.65 644.53 49996.10 26.10 2015-01-16 07:57:09.000 016 33421.69 644.48 49996.10 26.09 2015-01-16 07:57:10.000 016 33421.69 644.50 49996.10 26.09 2015-01-16 07:57:11.000 016 33421.71 644.49 49996.10 26.09 2015-01-16 07:57:12.000 016 33421.75 644.52 49996.10 26.09 2015-01-16 07:57:12.000 016 33421.81 644.46 49996.10 26.09 2015-01-16 07:57:14.000 016 33421.85 644.42 49996.10 26.09 2015-01-16 07:57:15.000 016 33421.88 644.44 49996.10 26.09 2015-01-16 07:57:16.000 016 33421.84 644.47 49996.10 26.09 2015-01-16 07:57:17.000 016 33421.77 644.43 49996.10 26.09 2015-01-16 07:57:18.000 016 33422.00 644.48 49996.10 26.09 2015-01-16 07:57:19.000 016 33422.02 644.46 49996.10 26.09 2015-01-16 07:57:20.000 016 33421.91 644.45 49996.10 26.09 2015-01-16 07:57:21.000 016 33421.91 644.51 49996.10 26.09 2015-01-16 07:57:22.000 016 33421.87 644.51 49996.10 26.09 2015-01-16 07:57:23.000 016 33421.83 644.54 49996.10 26.09 2015-01-16 07:57:24.000 016 33421.98 644.54 49996.10 26.09 2015-01-16 07:57:25.000 016 33421.93 644.61 49996.10 26.09 2015-01-16 07:57:25.000 016 33421.97 644.62 49996.10 26.09 2015-01-16 07:57:27.000 016 33421.93 644.59 49996.10 26.09 2015-01-16 07:57:28.000 016 33421.96 644.62 49996.10 26.09 2015-01-16 07:57:29.000 016 33421.96 644.62 49996.10 26.09 2015-01-16 07:57:30.000 016 33422.03 644.67 49996.10 26.09 2015-01-16 07:57:31.000 016 33421.92 644.63 49996.10 26.09 2015-01-16 07:57:32.000 016 33421.99 644.64 49996.10 26.09 2015-01-16 07:57:33.000 016 33422.06 644.65 49996.10 26.09 2015-01-16 07:57:34.000 016 33422.10 644.63 49996.10 26.09 2015-01-16 07:57:35.000 016 33422.02 644.59 49996.10 26.09 2015-01-16 07:57:36.000 016 33422.10 644.57 49996.10 26.09 2015-01-16 07:57:37.000 016 33422.17 644.54 49996.10 26.09 2015-01-16 07:57:38.000 016 33422.12 644.53 49996.10 26.09 2015-01-16 07:57:39.000 016 33422.19 644.53 49996.10 26.09 2015-01-16 07:57:40.000 016 33422.19 644.48 49996.10 26.09 2015-01-16 07:57:41.000 016 33422.22 644.47 49996.10 26.09 2015-01-16 07:57:42.000 016 33422.18 644.46 49996.10 26.09 2015-01-16 07:57:43.000 016 33422.26 644.44 49996.10 26.09 2015-01-16 07:57:44.000 016 33422.32 644.44 49996.10 26.09 2015-01-16 07:57:45.000 016 33422.30 644.44 49996.10 26.09 2015-01-16 07:57:46.000 016 33422.31 644.47 49996.10 26.09 2015-01-16 07:57:47.000 016 33422.37 644.47 49996.10 26.09 2015-01-16 07:57:48.000 016 33422.37 644.49 49996.10 26.09 2015-01-16 07:57:49.000 016 33422.46 644.50 49996.10 26.09 2015-01-16 07:57:50.000 016 33422.39 644.48 49996.10 26.09 2015-01-16 07:57:51.000 016 33422.42 644.49 49996.10 26.09 2015-01-16 07:57:52.000 016 33422.53 644.50 49996.10 26.09 2015-01-16 07:57:53.000 016 33422.49 644.55 49996.10 26.09 2015-01-16 07:57:54.000 016 33422.48 644.57 49996.10 26.09 2015-01-16 07:57:55.000 016 33422.54 644.58 49996.10 26.09 2015-01-16 07:57:56.000 016 33422.48 644.57 49996.10 26.09 2015-01-16 07:57:57.000 016 33422.48 644.56 49996.10 26.09 2015-01-16 07:57:58.000 016 33422.58 644.59 49996.10 26.09 2015-01-16 07:57:59.000 016 33422.59 644.58 49996.10 26.09 2015-01-16 07:58:00.000 016 33422.45 644.55 49996.10 26.09 2015-01-16 07:58:01.000 016 33422.60 644.54 49996.10 26.09 2015-01-16 07:58:02.000 016 33422.62 644.56 49996.10 26.09 2015-01-16 07:58:03.000 016 33422.63 644.54 49996.10 26.09 2015-01-16 07:58:04.000 016 33422.62 644.53 49996.10 26.09 2015-01-16 07:58:05.000 016 33422.64 644.50 49996.10 26.09 2015-01-16 07:58:06.000 016 33422.65 644.51 49996.10 26.09 2015-01-16 07:58:06.000 016 33422.70 644.53 49996.10 26.09 2015-01-16 07:58:08.000 016 33422.65 644.52 49996.10 26.09 2015-01-16 07:58:09.000 016 33422.75 644.49 49996.10 26.09 2015-01-16 07:58:10.000 016 33422.81 644.52 49996.10 26.09 2015-01-16 07:58:11.000 016 33422.67 644.49 49996.10 26.09 2015-01-16 07:58:12.000 016 33422.84 644.50 49996.10 26.09 2015-01-16 07:58:13.000 016 33422.88 644.53 49996.10 26.09 2015-01-16 07:58:14.000 016 33422.79 644.51 49996.10 26.09 2015-01-16 07:58:15.000 016 33422.78 644.47 49996.10 26.09 2015-01-16 07:58:16.000 016 33422.80 644.50 49996.10 26.09 2015-01-16 07:58:17.000 016 33422.86 644.46 49996.10 26.09 2015-01-16 07:58:18.000 016 33422.84 644.49 49996.10 26.09 2015-01-16 07:58:19.000 016 33422.87 644.51 49996.10 26.09 2015-01-16 07:58:19.000 016 33422.80 644.49 49996.10 26.09 2015-01-16 07:58:21.000 016 33422.83 644.51 49996.10 26.09 2015-01-16 07:58:22.000 016 33422.86 644.54 49996.10 26.09 2015-01-16 07:58:23.000 016 33422.82 644.53 49996.10 26.09 2015-01-16 07:58:24.000 016 33422.89 644.57 49996.10 26.09 2015-01-16 07:58:25.000 016 33422.95 644.60 49996.10 26.09 2015-01-16 07:58:26.000 016 33422.82 644.57 49996.10 26.09 2015-01-16 07:58:27.000 016 33422.93 644.58 49996.10 26.09 2015-01-16 07:58:28.000 016 33422.88 644.61 49996.10 26.09 2015-01-16 07:58:29.000 016 33422.79 644.65 49996.10 26.09 2015-01-16 07:58:30.000 016 33422.84 644.62 49996.10 26.09 2015-01-16 07:58:31.000 016 33422.89 644.65 49996.10 26.09 2015-01-16 07:58:32.000 016 33422.86 644.65 49996.10 26.09 2015-01-16 07:58:33.000 016 33422.86 644.69 49996.10 26.09 2015-01-16 07:58:34.000 016 33422.89 644.66 49996.10 26.09 2015-01-16 07:58:35.000 016 33422.86 644.65 49996.10 26.09 2015-01-16 07:58:36.000 016 33422.91 644.67 49996.10 26.09 2015-01-16 07:58:37.000 016 33422.98 644.69 49996.10 26.09 2015-01-16 07:58:38.000 016 33422.90 644.65 49996.10 26.09 2015-01-16 07:58:39.000 016 33422.96 644.65 49996.10 26.09 2015-01-16 07:58:40.000 016 33422.99 644.70 49996.10 26.09 2015-01-16 07:58:41.000 016 33423.02 644.67 49996.10 26.09 2015-01-16 07:58:42.000 016 33422.98 644.65 49996.10 26.09 2015-01-16 07:58:43.000 016 33423.04 644.70 49996.10 26.09 2015-01-16 07:58:44.000 016 33422.97 644.65 49996.10 26.09 2015-01-16 07:58:45.000 016 33423.04 644.62 49996.10 26.09 2015-01-16 07:58:46.000 016 33423.05 644.65 49996.10 26.09 2015-01-16 07:58:47.000 016 33423.03 644.65 49996.10 26.09 2015-01-16 07:58:48.000 016 33423.06 644.62 49996.10 26.09 2015-01-16 07:58:49.000 016 33423.13 644.64 49996.10 26.09 2015-01-16 07:58:50.000 016 33423.04 644.63 49996.10 26.09 2015-01-16 07:58:51.000 016 33423.07 644.61 49996.10 26.09 2015-01-16 07:58:52.000 016 33423.11 644.63 49996.10 26.09 2015-01-16 07:58:53.000 016 33423.07 644.60 49996.10 26.09 2015-01-16 07:58:54.000 016 33423.09 644.63 49996.10 26.09 2015-01-16 07:58:55.000 016 33423.13 644.65 49996.10 26.09 2015-01-16 07:58:56.000 016 33423.10 644.67 49996.10 26.09 2015-01-16 07:58:57.000 016 33423.15 644.62 49996.10 26.09 2015-01-16 07:58:58.000 016 33423.23 644.63 49996.10 26.09 2015-01-16 07:58:59.000 016 33423.19 644.66 49996.10 26.09 2015-01-16 07:59:00.000 016 33423.21 644.66 49996.10 26.09 2015-01-16 07:59:00.000 016 33423.21 644.68 49996.10 26.09 2015-01-16 07:59:02.000 016 33423.14 644.69 49996.10 26.09 2015-01-16 07:59:03.000 016 33423.23 644.70 49996.10 26.09 2015-01-16 07:59:04.000 016 33423.23 644.68 49996.10 26.09 2015-01-16 07:59:05.000 016 33423.24 644.70 49996.10 26.09 2015-01-16 07:59:06.000 016 33423.19 644.70 49996.10 26.09 2015-01-16 07:59:07.000 016 33423.26 644.69 49996.10 26.09 2015-01-16 07:59:08.000 016 33423.14 644.69 49996.10 26.09 2015-01-16 07:59:09.000 016 33423.21 644.72 49996.10 26.09 2015-01-16 07:59:10.000 016 33423.28 644.70 49996.10 26.09 2015-01-16 07:59:11.000 016 33423.21 644.67 49996.10 26.09 2015-01-16 07:59:12.000 016 33423.17 644.70 49996.10 26.09 2015-01-16 07:59:13.000 016 33423.30 644.71 49996.10 26.09 2015-01-16 07:59:13.000 016 33423.20 644.71 49996.10 26.09 2015-01-16 07:59:15.000 016 33423.32 644.67 49996.10 26.09 2015-01-16 07:59:16.000 016 33423.23 644.66 49996.10 26.09 2015-01-16 07:59:17.000 016 33423.04 644.65 49996.10 26.09 2015-01-16 07:59:18.000 016 33423.30 644.61 49996.10 26.09 2015-01-16 07:59:19.000 016 33423.33 644.65 49996.10 26.09 2015-01-16 07:59:20.000 016 33423.32 644.63 49996.10 26.09 2015-01-16 07:59:21.000 016 33423.26 644.64 49996.10 26.09 2015-01-16 07:59:22.000 016 33423.28 644.65 49996.10 26.09 2015-01-16 07:59:23.000 016 33423.38 644.65 49996.10 26.09 2015-01-16 07:59:24.000 016 33423.33 644.65 49996.10 26.09 2015-01-16 07:59:25.000 016 33423.26 644.65 49996.10 26.09 2015-01-16 07:59:26.000 016 33423.40 644.64 49996.10 26.09 2015-01-16 07:59:27.000 016 33423.30 644.65 49996.10 26.09 2015-01-16 07:59:28.000 016 33423.35 644.66 49996.10 26.09 2015-01-16 07:59:29.000 016 33423.30 644.65 49996.10 26.09 2015-01-16 07:59:30.000 016 33423.33 644.65 49996.10 26.09 2015-01-16 07:59:31.000 016 33423.28 644.67 49996.10 26.09 2015-01-16 07:59:32.000 016 33423.27 644.64 49996.10 26.09 2015-01-16 07:59:33.000 016 33423.36 644.65 49996.10 26.09 2015-01-16 07:59:34.000 016 33423.38 644.70 49996.10 26.09 2015-01-16 07:59:35.000 016 33423.25 644.73 49996.10 26.09 2015-01-16 07:59:36.000 016 33423.41 644.67 49996.10 26.09 2015-01-16 07:59:37.000 016 33423.34 644.75 49996.10 26.09 2015-01-16 07:59:38.000 016 33423.28 644.74 49996.10 26.09 2015-01-16 07:59:39.000 016 33423.41 644.73 49996.10 26.09 2015-01-16 07:59:40.000 016 33423.36 644.74 49996.10 26.09 2015-01-16 07:59:41.000 016 33423.29 644.69 49996.10 26.09 2015-01-16 07:59:42.000 016 33423.45 644.72 49996.10 26.09 2015-01-16 07:59:43.000 016 33423.50 644.71 49996.10 26.09 2015-01-16 07:59:44.000 016 33423.26 644.71 49996.10 26.09 2015-01-16 07:59:45.000 016 33423.50 644.62 49996.10 26.09 2015-01-16 07:59:46.000 016 33423.50 644.74 49996.10 26.09 2015-01-16 07:59:47.000 016 33423.36 644.66 49996.10 26.09 2015-01-16 07:59:48.000 016 33423.62 644.71 49996.10 26.09 2015-01-16 07:59:49.000 016 33423.56 644.68 49996.10 26.09 2015-01-16 07:59:50.000 016 33423.56 644.69 49996.10 26.09 2015-01-16 07:59:51.000 016 33423.51 644.70 49996.10 26.09 2015-01-16 07:59:52.000 016 33423.62 644.77 49996.10 26.09 2015-01-16 07:59:53.000 016 33423.51 644.72 49996.10 26.09 2015-01-16 07:59:54.000 016 33423.63 644.71 49996.10 26.09 2015-01-16 07:59:54.000 016 33423.57 644.75 49996.10 26.09 2015-01-16 07:59:56.000 016 33423.57 644.72 49996.10 26.09 2015-01-16 07:59:57.000 016 33423.63 644.74 49996.10 26.09 2015-01-16 07:59:58.000 016 33423.68 644.75 49996.10 26.09 2015-01-16 07:59:59.000 016 33423.72 644.70 49996.10 26.09 2015-01-16 08:00:00.000 016 33423.68 644.77 49996.10 26.09 2015-01-16 08:00:01.000 016 33423.72 644.72 49996.10 26.09 2015-01-16 08:00:02.000 016 33423.61 644.73 49996.10 26.09 2015-01-16 08:00:03.000 016 33423.66 644.77 49996.10 26.09 2015-01-16 08:00:04.000 016 33423.73 644.75 49996.10 26.09 2015-01-16 08:00:05.000 016 33423.79 644.75 49996.10 26.09 2015-01-16 08:00:06.000 016 33423.72 644.77 49996.10 26.09 2015-01-16 08:00:07.000 016 33423.69 644.76 49996.10 26.09 2015-01-16 08:00:07.000 016 33423.71 644.78 49996.10 26.09 2015-01-16 08:00:09.000 016 33423.84 644.76 49996.10 26.09 2015-01-16 08:00:10.000 016 33423.82 644.77 49996.10 26.09 2015-01-16 08:00:11.000 016 33423.72 644.77 49996.10 26.09 2015-01-16 08:00:12.000 016 33423.85 644.75 49996.10 26.09 2015-01-16 08:00:13.000 016 33424.01 644.75 49996.10 26.09 2015-01-16 08:00:14.000 016 33423.86 644.71 49996.10 26.09 2015-01-16 08:00:15.000 016 33423.85 644.73 49996.10 26.09 2015-01-16 08:00:16.000 016 33423.94 644.74 49996.10 26.09 2015-01-16 08:00:17.000 016 33423.84 644.74 49996.10 26.09 2015-01-16 08:00:18.000 016 33423.94 644.72 49996.10 26.09 2015-01-16 08:00:19.000 016 33424.03 644.70 49996.10 26.09 2015-01-16 08:00:20.000 016 33423.93 644.71 49996.10 26.09 2015-01-16 08:00:21.000 016 33424.07 644.70 49996.10 26.09 2015-01-16 08:00:22.000 016 33424.00 644.67 49996.10 26.09 2015-01-16 08:00:23.000 016 33424.04 644.65 49996.10 26.09 2015-01-16 08:00:24.000 016 33424.01 644.61 49996.10 26.09 2015-01-16 08:00:25.000 016 33424.09 644.58 49996.10 26.09 2015-01-16 08:00:26.000 016 33424.10 644.60 49996.10 26.09 2015-01-16 08:00:27.000 016 33424.06 644.59 49996.10 26.09 2015-01-16 08:00:28.000 016 33424.16 644.60 49996.10 26.09 2015-01-16 08:00:29.000 016 33424.04 644.54 49996.10 26.09 2015-01-16 08:00:30.000 016 33424.21 644.61 49996.10 26.09 2015-01-16 08:00:31.000 016 33424.10 644.61 49996.10 26.09 2015-01-16 08:00:32.000 016 33424.14 644.57 49996.10 26.09 2015-01-16 08:00:33.000 016 33424.21 644.64 49996.10 26.09 2015-01-16 08:00:34.000 016 33424.16 644.65 49996.10 26.09 2015-01-16 08:00:35.000 016 33424.23 644.64 49996.10 26.09 2015-01-16 08:00:36.000 016 33424.14 644.69 49996.10 26.09 2015-01-16 08:00:37.000 016 33424.18 644.68 49996.10 26.09 2015-01-16 08:00:38.000 016 33424.19 644.70 49996.10 26.09 2015-01-16 08:00:39.000 016 33424.15 644.72 49996.10 26.09 2015-01-16 08:00:40.000 016 33424.20 644.76 49996.10 26.09 2015-01-16 08:00:41.000 016 33424.18 644.76 49996.10 26.09 2015-01-16 08:00:42.000 016 33424.12 644.72 49996.10 26.09 2015-01-16 08:00:43.000 016 33424.17 644.80 49996.10 26.09 2015-01-16 08:00:44.000 016 33424.09 644.78 49996.10 26.09 2015-01-16 08:00:45.000 016 33424.18 644.80 49996.10 26.09 2015-01-16 08:00:46.000 016 33424.10 644.80 49996.10 26.09 2015-01-16 08:00:47.000 016 33424.25 644.77 49996.10 26.09 2015-01-16 08:00:48.000 016 33424.11 644.80 49996.10 26.09 2015-01-16 08:00:48.000 016 33424.22 644.78 49996.10 26.09 2015-01-16 08:00:50.000 016 33424.28 644.76 49996.10 26.09 2015-01-16 08:00:51.000 016 33424.31 644.71 49996.10 26.09 2015-01-16 08:00:52.000 016 33424.26 644.73 49996.10 26.09 2015-01-16 08:00:53.000 016 33424.35 644.70 49996.10 26.09 2015-01-16 08:00:54.000 016 33424.30 644.70 49996.10 26.09 2015-01-16 08:00:55.000 016 33424.38 644.67 49996.10 26.09 2015-01-16 08:00:56.000 016 33424.38 644.70 49996.10 26.09 2015-01-16 08:00:57.000 016 33424.46 644.66 49996.10 26.09 2015-01-16 08:00:58.000 016 33424.42 644.70 49996.10 26.09 2015-01-16 08:00:59.000 016 33424.39 644.68 49996.10 26.09 2015-01-16 08:01:00.000 016 33424.53 644.68 49996.10 26.09 2015-01-16 08:01:01.000 016 33424.37 644.65 49996.10 26.09 2015-01-16 08:01:01.000 016 33424.51 644.75 49996.10 26.09 2015-01-16 08:01:03.000 016 33424.47 644.71 49996.10 26.09 2015-01-16 08:01:04.000 016 33424.54 644.71 49996.10 26.09 2015-01-16 08:01:05.000 016 33424.60 644.71 49996.10 26.09 2015-01-16 08:01:06.000 016 33424.56 644.71 49996.10 26.09 2015-01-16 08:01:07.000 016 33424.54 644.71 49996.10 26.09 2015-01-16 08:01:08.000 016 33424.57 644.75 49996.10 26.09 2015-01-16 08:01:09.000 016 33424.56 644.72 49996.10 26.09 2015-01-16 08:01:10.000 016 33424.71 644.72 49996.10 26.09 2015-01-16 08:01:11.000 016 33424.62 644.71 49996.10 26.09 2015-01-16 08:01:12.000 016 33424.59 644.68 49996.10 26.09 2015-01-16 08:01:13.000 016 33424.67 644.70 49996.10 26.09 2015-01-16 08:01:14.000 016 33424.76 644.70 49996.10 26.09 2015-01-16 08:01:15.000 016 33424.76 644.70 49996.10 26.09 2015-01-16 08:01:16.000 016 33424.74 644.69 49996.10 26.09 2015-01-16 08:01:17.000 016 33424.79 644.64 49996.10 26.09 2015-01-16 08:01:18.000 016 33424.72 644.64 49996.10 26.09 2015-01-16 08:01:19.000 016 33424.74 644.65 49996.10 26.09 2015-01-16 08:01:20.000 016 33424.81 644.67 49996.10 26.09 2015-01-16 08:01:21.000 016 33424.76 644.64 49996.10 26.09 2015-01-16 08:01:22.000 016 33424.84 644.61 49996.10 26.09 2015-01-16 08:01:23.000 016 33424.90 644.64 49996.10 26.09 2015-01-16 08:01:24.000 016 33424.99 644.64 49996.10 26.09 2015-01-16 08:01:25.000 016 33424.93 644.65 49996.10 26.09 2015-01-16 08:01:26.000 016 33424.88 644.65 49996.10 26.09 2015-01-16 08:01:27.000 016 33424.81 644.66 49996.10 26.09 2015-01-16 08:01:28.000 016 33425.03 644.69 49996.10 26.09 2015-01-16 08:01:29.000 016 33424.99 644.67 49996.10 26.09 2015-01-16 08:01:30.000 016 33424.96 644.72 49996.10 26.09 2015-01-16 08:01:31.000 016 33424.93 644.66 49996.10 26.09 2015-01-16 08:01:32.000 016 33425.01 644.72 49996.10 26.09 2015-01-16 08:01:33.000 016 33425.04 644.74 49996.10 26.09 2015-01-16 08:01:34.000 016 33425.10 644.79 49996.10 26.09 2015-01-16 08:01:35.000 016 33425.03 644.74 49996.10 26.09 2015-01-16 08:01:36.000 016 33425.02 644.79 49996.10 26.09 2015-01-16 08:01:37.000 016 33425.04 644.79 49996.10 26.09 2015-01-16 08:01:38.000 016 33425.15 644.74 49996.10 26.09 2015-01-16 08:01:39.000 016 33425.15 644.73 49996.10 26.09 2015-01-16 08:01:40.000 016 33425.22 644.78 49996.10 26.09 2015-01-16 08:01:41.000 016 33425.31 644.75 49996.10 26.09 2015-01-16 08:01:42.000 016 33425.23 644.72 49996.10 26.09 2015-01-16 08:01:42.000 016 33425.20 644.72 49996.10 26.09 2015-01-16 08:01:44.000 016 33425.18 644.78 49996.10 26.09 2015-01-16 08:01:45.000 016 33425.24 644.78 49996.10 26.09 2015-01-16 08:01:46.000 016 33425.22 644.77 49996.10 26.09 2015-01-16 08:01:47.000 016 33425.28 644.71 49996.10 26.09 2015-01-16 08:01:48.000 016 33425.34 644.75 49996.10 26.09 2015-01-16 08:01:49.000 016 33425.32 644.77 49996.10 26.09 2015-01-16 08:01:50.000 016 33425.25 644.70 49996.10 26.09 2015-01-16 08:01:51.000 016 33425.38 644.72 49996.10 26.09 2015-01-16 08:01:52.000 016 33425.40 644.74 49996.10 26.09 2015-01-16 08:01:53.000 016 33425.40 644.71 49996.10 26.09 2015-01-16 08:01:54.000 016 33425.36 644.72 49996.10 26.09 2015-01-16 08:01:55.000 016 33425.47 644.71 49996.10 26.09 2015-01-16 08:01:55.000 016 33425.57 644.67 49996.10 26.09 2015-01-16 08:01:57.000 016 33425.45 644.70 49996.10 26.09 2015-01-16 08:01:58.000 016 33425.54 644.68 49996.10 26.09 2015-01-16 08:01:59.000 016 33425.57 644.74 49996.10 26.09 2015-01-16 08:02:00.000 016 33425.62 644.73 49996.10 26.09 2015-01-16 08:02:01.000 016 33425.64 644.77 49996.10 26.09 2015-01-16 08:02:02.000 016 33425.68 644.76 49996.10 26.09 2015-01-16 08:02:03.000 016 33425.62 644.76 49996.10 26.09 2015-01-16 08:02:04.000 016 33425.70 644.74 49996.10 26.09 2015-01-16 08:02:05.000 016 33425.70 644.82 49996.10 26.09 2015-01-16 08:02:06.000 016 33425.82 644.80 49996.10 26.09 2015-01-16 08:02:07.000 016 33425.69 644.80 49996.10 26.09 2015-01-16 08:02:08.000 016 33425.82 644.80 49996.10 26.09 2015-01-16 08:02:09.000 016 33425.77 644.81 49996.10 26.09 2015-01-16 08:02:10.000 016 33425.78 644.82 49996.10 26.09 2015-01-16 08:02:11.000 016 33425.91 644.84 49996.10 26.09 2015-01-16 08:02:12.000 016 33425.82 644.81 49996.10 26.09 2015-01-16 08:02:13.000 016 33425.96 644.87 49996.10 26.09 2015-01-16 08:02:14.000 016 33425.90 644.81 49996.10 26.09 2015-01-16 08:02:15.000 016 33425.82 644.82 49996.10 26.09 2015-01-16 08:02:16.000 016 33425.98 644.88 49996.10 26.09 2015-01-16 08:02:17.000 016 33425.86 644.89 49996.10 26.09 2015-01-16 08:02:18.000 016 33425.92 644.83 49996.10 26.09 2015-01-16 08:02:19.000 016 33426.04 644.88 49996.10 26.09 2015-01-16 08:02:20.000 016 33425.93 644.87 49996.10 26.09 2015-01-16 08:02:21.000 016 33426.00 644.86 49996.10 26.09 2015-01-16 08:02:22.000 016 33425.97 644.89 49996.10 26.09 2015-01-16 08:02:23.000 016 33426.00 644.86 49996.10 26.09 2015-01-16 08:02:24.000 016 33426.03 644.91 49996.10 26.09 2015-01-16 08:02:25.000 016 33426.06 644.88 49996.10 26.09 2015-01-16 08:02:26.000 016 33426.03 644.90 49996.10 26.09 2015-01-16 08:02:27.000 016 33426.05 644.91 49996.10 26.09 2015-01-16 08:02:28.000 016 33426.04 644.88 49996.10 26.09 2015-01-16 08:02:29.000 016 33426.05 644.92 49996.10 26.09 2015-01-16 08:02:30.000 016 33426.05 644.94 49996.10 26.09 2015-01-16 08:02:31.000 016 33426.04 644.89 49996.10 26.09 2015-01-16 08:02:32.000 016 33426.24 644.93 49996.10 26.09 2015-01-16 08:02:33.000 016 33426.11 644.90 49996.10 26.09 2015-01-16 08:02:34.000 016 33426.16 644.94 49996.10 26.09 2015-01-16 08:02:35.000 016 33426.14 644.90 49996.10 26.09 2015-01-16 08:02:36.000 016 33426.14 644.95 49996.10 26.09 2015-01-16 08:02:36.000 016 33426.18 644.92 49996.10 26.09 2015-01-16 08:02:38.000 016 33426.21 644.95 49996.10 26.09 2015-01-16 08:02:39.000 016 33426.22 644.94 49996.10 26.09 2015-01-16 08:02:40.000 016 33426.24 644.90 49996.10 26.09 2015-01-16 08:02:41.000 016 33426.37 644.90 49996.10 26.09 2015-01-16 08:02:42.000 016 33426.30 645.00 49996.10 26.09 2015-01-16 08:02:43.000 016 33426.42 644.90 49996.10 26.09 2015-01-16 08:02:44.000 016 33426.30 644.93 49996.10 26.09 2015-01-16 08:02:45.000 016 33426.31 644.93 49996.10 26.09 2015-01-16 08:02:46.000 016 33426.43 644.90 49996.10 26.09 2015-01-16 08:02:47.000 016 33426.37 644.95 49996.10 26.09 2015-01-16 08:02:48.000 016 33426.38 644.94 49996.10 26.09 2015-01-16 08:02:49.000 016 33426.42 644.93 49996.10 26.09 2015-01-16 08:02:49.000 016 33426.43 644.99 49996.10 26.09 2015-01-16 08:02:51.000 016 33426.51 644.99 49996.10 26.09 2015-01-16 08:02:52.000 016 33426.49 644.97 49996.10 26.09 2015-01-16 08:02:53.000 016 33426.47 645.03 49996.10 26.09 2015-01-16 08:02:54.000 016 33426.56 645.00 49996.10 26.09 2015-01-16 08:02:55.000 016 33426.46 644.99 49996.10 26.09 2015-01-16 08:02:56.000 016 33426.54 644.98 49996.10 26.09 2015-01-16 08:02:57.000 016 33426.54 644.98 49996.10 26.09 2015-01-16 08:02:58.000 016 33426.54 645.01 49996.10 26.09 2015-01-16 08:02:59.000 016 33426.50 645.00 49996.10 26.09 2015-01-16 08:03:00.000 016 33426.55 644.99 49996.10 26.09 2015-01-16 08:03:01.000 016 33426.48 644.96 49996.10 26.09 2015-01-16 08:03:02.000 016 33426.61 644.97 49996.10 26.09 2015-01-16 08:03:03.000 016 33426.59 644.95 49996.10 26.09 2015-01-16 08:03:04.000 016 33426.62 644.97 49996.10 26.09 2015-01-16 08:03:05.000 016 33426.63 644.93 49996.10 26.09 2015-01-16 08:03:06.000 016 33426.58 644.92 49996.10 26.09 2015-01-16 08:03:07.000 016 33426.69 644.97 49996.10 26.09 2015-01-16 08:03:08.000 016 33426.65 644.92 49996.10 26.09 2015-01-16 08:03:09.000 016 33426.63 644.93 49996.10 26.09 2015-01-16 08:03:10.000 016 33426.76 644.87 49996.10 26.09 2015-01-16 08:03:11.000 016 33426.81 644.90 49996.10 26.09 2015-01-16 08:03:12.000 016 33426.79 644.88 49996.10 26.09 2015-01-16 08:03:13.000 016 33426.97 644.87 49996.10 26.09 2015-01-16 08:03:14.000 016 33426.86 644.90 49996.10 26.09 2015-01-16 08:03:15.000 016 33426.89 644.88 49996.10 26.09 2015-01-16 08:03:16.000 016 33426.90 644.85 49996.10 26.09 2015-01-16 08:03:17.000 016 33426.96 644.89 49996.10 26.09 2015-01-16 08:03:18.000 016 33426.95 644.86 49996.10 26.09 2015-01-16 08:03:19.000 016 33426.99 644.92 49996.10 26.09 2015-01-16 08:03:20.000 016 33427.05 644.83 49996.10 26.09 2015-01-16 08:03:21.000 016 33426.95 644.79 49996.10 26.09 2015-01-16 08:03:22.000 016 33426.99 644.81 49996.10 26.09 2015-01-16 08:03:23.000 016 33427.05 644.88 49996.10 26.09 2015-01-16 08:03:24.000 016 33427.08 644.86 49996.10 26.09 2015-01-16 08:03:25.000 016 33427.21 644.82 49996.10 26.09 2015-01-16 08:03:26.000 016 33427.19 644.81 49996.10 26.09 2015-01-16 08:03:27.000 016 33427.21 644.80 49996.10 26.09 2015-01-16 08:03:28.000 016 33427.15 644.81 49996.10 26.09 2015-01-16 08:03:29.000 016 33427.18 644.79 49996.10 26.09 2015-01-16 08:03:30.000 016 33427.21 644.78 49996.10 26.09 2015-01-16 08:03:30.000 016 33427.37 644.74 49996.10 26.09 2015-01-16 08:03:32.000 016 33427.26 644.73 49996.10 26.09 2015-01-16 08:03:33.000 016 33427.38 644.71 49996.10 26.09 2015-01-16 08:03:34.000 016 33427.40 644.71 49996.10 26.09 2015-01-16 08:03:35.000 016 33427.43 644.70 49996.10 26.09 2015-01-16 08:03:36.000 016 33427.40 644.65 49996.10 26.09 2015-01-16 08:03:37.000 016 33427.46 644.69 49996.10 26.09 2015-01-16 08:03:38.000 016 33427.54 644.74 49996.10 26.09 2015-01-16 08:03:39.000 016 33427.49 644.70 49996.10 26.09 2015-01-16 08:03:40.000 016 33427.44 644.69 49996.10 26.09 2015-01-16 08:03:41.000 016 33427.54 644.69 49996.10 26.09 2015-01-16 08:03:42.000 016 33427.58 644.68 49996.10 26.09 2015-01-16 08:03:43.000 016 33427.57 644.74 49996.10 26.09 2015-01-16 08:03:43.000 016 33427.53 644.70 49996.10 26.09 2015-01-16 08:03:45.000 016 33427.60 644.70 49996.10 26.09 2015-01-16 08:03:46.000 016 33427.58 644.70 49996.10 26.09 2015-01-16 08:03:47.000 016 33427.63 644.73 49996.10 26.09 2015-01-16 08:03:48.000 016 33427.62 644.73 49996.10 26.09 2015-01-16 08:03:49.000 016 33427.58 644.70 49996.10 26.09 2015-01-16 08:03:50.000 016 33427.79 644.71 49996.10 26.09 2015-01-16 08:03:51.000 016 33427.71 644.72 49996.10 26.09 2015-01-16 08:03:52.000 016 33427.71 644.71 49996.10 26.09 2015-01-16 08:03:53.000 016 33427.78 644.74 49996.10 26.09 2015-01-16 08:03:54.000 016 33427.77 644.73 49996.10 26.09 2015-01-16 08:03:55.000 016 33427.82 644.72 49996.10 26.09 2015-01-16 08:03:56.000 016 33427.80 644.74 49996.10 26.09 2015-01-16 08:03:57.000 016 33427.81 644.72 49996.10 26.09 2015-01-16 08:03:58.000 016 33427.94 644.71 49996.10 26.09 2015-01-16 08:03:59.000 016 33427.84 644.72 49996.10 26.09 2015-01-16 08:04:00.000 016 33427.82 644.73 49996.10 26.09 2015-01-16 08:04:01.000 016 33427.98 644.73 49996.10 26.09 2015-01-16 08:04:02.000 016 33427.99 644.71 49996.10 26.09 2015-01-16 08:04:03.000 016 33427.95 644.70 49996.10 26.09 2015-01-16 08:04:04.000 016 33427.96 644.71 49996.10 26.09 2015-01-16 08:04:05.000 016 33427.98 644.71 49996.10 26.09 2015-01-16 08:04:06.000 016 33427.97 644.70 49996.10 26.09 2015-01-16 08:04:07.000 016 33428.03 644.66 49996.10 26.09 2015-01-16 08:04:08.000 016 33428.05 644.64 49996.10 26.09 2015-01-16 08:04:09.000 016 33427.99 644.65 49996.10 26.09 2015-01-16 08:04:10.000 016 33428.04 644.69 49996.10 26.09 2015-01-16 08:04:11.000 016 33428.13 644.63 49996.10 26.09 2015-01-16 08:04:12.000 016 33428.13 644.65 49996.10 26.09 2015-01-16 08:04:13.000 016 33428.08 644.68 49996.10 26.09 2015-01-16 08:04:14.000 016 33428.22 644.72 49996.10 26.09 2015-01-16 08:04:15.000 016 33428.11 644.71 49996.10 26.09 2015-01-16 08:04:16.000 016 33428.16 644.67 49996.10 26.09 2015-01-16 08:04:17.000 016 33428.14 644.69 49996.10 26.09 2015-01-16 08:04:18.000 016 33428.26 644.71 49996.10 26.09 2015-01-16 08:04:19.000 016 33428.34 644.71 49996.10 26.09 2015-01-16 08:04:20.000 016 33428.17 644.65 49996.10 26.09 2015-01-16 08:04:21.000 016 33428.33 644.65 49996.10 26.09 2015-01-16 08:04:22.000 016 33428.36 644.67 49996.10 26.09 2015-01-16 08:04:23.000 016 33428.35 644.70 49996.10 26.09 2015-01-16 08:04:24.000 016 33428.34 644.69 49996.10 26.09 2015-01-16 08:04:24.000 016 33428.38 644.66 49996.10 26.09 2015-01-16 08:04:26.000 016 33428.42 644.68 49996.10 26.09 2015-01-16 08:04:27.000 016 33428.42 644.67 49996.10 26.09 2015-01-16 08:04:28.000 016 33428.36 644.67 49996.10 26.09 2015-01-16 08:04:29.000 016 33428.39 644.68 49996.10 26.09 2015-01-16 08:04:30.000 016 33428.43 644.67 49996.10 26.09 2015-01-16 08:04:31.000 016 33428.36 644.63 49996.10 26.09 2015-01-16 08:04:32.000 016 33428.36 644.74 49996.10 26.09 2015-01-16 08:04:33.000 016 33428.36 644.69 49996.10 26.09 2015-01-16 08:04:34.000 016 33428.41 644.67 49996.10 26.09 2015-01-16 08:04:35.000 016 33428.39 644.71 49996.10 26.09 2015-01-16 08:04:36.000 016 33428.44 644.72 49996.10 26.09 2015-01-16 08:04:37.000 016 33428.42 644.72 49996.10 26.09 2015-01-16 08:04:37.000 016 33428.49 644.76 49996.10 26.09 2015-01-16 08:04:39.000 016 33428.47 644.76 49996.10 26.09 2015-01-16 08:04:40.000 016 33428.39 644.74 49996.10 26.09 2015-01-16 08:04:41.000 016 33428.42 644.78 49996.10 26.09 2015-01-16 08:04:42.000 016 33428.48 644.74 49996.10 26.09 2015-01-16 08:04:43.000 016 33428.30 644.76 49996.10 26.09 2015-01-16 08:04:44.000 016 33428.54 644.74 49996.10 26.09 2015-01-16 08:04:45.000 016 33428.45 644.73 49996.10 26.09 2015-01-16 08:04:46.000 016 33428.51 644.76 49996.10 26.09 2015-01-16 08:04:47.000 016 33428.49 644.75 49996.10 26.09 2015-01-16 08:04:48.000 016 33428.47 644.74 49996.10 26.09 2015-01-16 08:04:49.000 016 33428.58 644.75 49996.10 26.09 2015-01-16 08:04:50.000 016 33428.53 644.79 49996.10 26.09 2015-01-16 08:04:51.000 016 33428.59 644.77 49996.10 26.09 2015-01-16 08:04:52.000 016 33428.51 644.78 49996.10 26.09 2015-01-16 08:04:53.000 016 33428.55 644.76 49996.10 26.09 2015-01-16 08:04:54.000 016 33428.64 644.78 49996.10 26.09 2015-01-16 08:04:55.000 016 33428.57 644.76 49996.10 26.08 2015-01-16 08:04:56.000 016 33428.63 644.77 49996.10 26.09 2015-01-16 08:04:57.000 016 33428.56 644.78 49996.10 26.09 2015-01-16 08:04:58.000 016 33428.63 644.80 49996.10 26.09 2015-01-16 08:04:59.000 016 33428.62 644.76 49996.10 26.09 2015-01-16 08:05:00.000 016 33428.61 644.80 49996.10 26.09 2015-01-16 08:05:01.000 016 33428.64 644.84 49996.10 26.09 2015-01-16 08:05:02.000 016 33428.66 644.82 49996.10 26.09 2015-01-16 08:05:03.000 016 33428.61 644.77 49996.10 26.09 2015-01-16 08:05:04.000 016 33428.60 644.85 49996.10 26.09 2015-01-16 08:05:05.000 016 33428.66 644.87 49996.10 26.09 2015-01-16 08:05:06.000 016 33428.69 644.86 49996.10 26.09 2015-01-16 08:05:07.000 016 33428.63 644.89 49996.10 26.09 2015-01-16 08:05:08.000 016 33428.56 644.87 49996.10 26.09 2015-01-16 08:05:09.000 016 33428.59 644.85 49996.10 26.08 2015-01-16 08:05:10.000 016 33428.64 644.91 49996.10 26.09 2015-01-16 08:05:11.000 016 33428.63 644.91 49996.10 26.09 2015-01-16 08:05:12.000 016 33428.66 644.94 49996.10 26.09 2015-01-16 08:05:13.000 016 33428.64 644.93 49996.10 26.09 2015-01-16 08:05:14.000 016 33428.65 644.98 49996.10 26.09 2015-01-16 08:05:15.000 016 33428.61 644.97 49996.10 26.09 2015-01-16 08:05:16.000 016 33428.72 644.99 49996.10 26.09 2015-01-16 08:05:17.000 016 33428.66 645.00 49996.10 26.08 2015-01-16 08:05:18.000 016 33428.60 644.94 49996.10 26.08 2015-01-16 08:05:18.000 016 33428.80 644.96 49996.10 26.08 2015-01-16 08:05:20.000 016 33428.58 644.97 49996.10 26.08 2015-01-16 08:05:21.000 016 33428.68 644.91 49996.10 26.08 2015-01-16 08:05:22.000 016 33428.77 644.93 49996.10 26.08 2015-01-16 08:05:23.000 016 33428.79 644.89 49996.10 26.08 2015-01-16 08:05:24.000 016 33428.79 644.89 49996.10 26.08 2015-01-16 08:05:25.000 016 33428.89 644.93 49996.10 26.08 2015-01-16 08:05:26.000 016 33428.81 644.92 49996.10 26.08 2015-01-16 08:05:27.000 016 33428.78 644.91 49996.10 26.08 2015-01-16 08:05:28.000 016 33428.87 644.86 49996.10 26.08 2015-01-16 08:05:29.000 016 33428.83 644.90 49996.10 26.08 2015-01-16 08:05:30.000 016 33428.80 644.85 49996.10 26.08 2015-01-16 08:05:31.000 016 33428.89 644.88 49996.10 26.08 2015-01-16 08:05:31.000 016 33428.87 644.86 49996.10 26.08 2015-01-16 08:05:33.000 016 33428.83 644.85 49996.10 26.08 2015-01-16 08:05:34.000 016 33428.83 644.95 49996.10 26.08 2015-01-16 08:05:35.000 016 33428.86 644.88 49996.10 26.08 2015-01-16 08:05:36.000 016 33428.74 644.89 49996.10 26.09 2015-01-16 08:05:37.000 016 33428.85 644.89 49996.10 26.09 2015-01-16 08:05:38.000 016 33428.78 644.92 49996.10 26.08 2015-01-16 08:05:39.000 016 33428.86 644.94 49996.10 26.09 2015-01-16 08:05:40.000 016 33428.88 644.93 49996.10 26.08 2015-01-16 08:05:41.000 016 33428.84 644.92 49996.10 26.09 2015-01-16 08:05:42.000 016 33428.88 644.92 49996.10 26.08 2015-01-16 08:05:43.000 016 33428.88 644.93 49996.10 26.08 2015-01-16 08:05:44.000 016 33428.97 644.94 49996.10 26.08 2015-01-16 08:05:45.000 016 33428.95 644.92 49996.10 26.08 2015-01-16 08:05:46.000 016 33428.93 644.97 49996.10 26.08 2015-01-16 08:05:47.000 016 33428.94 644.94 49996.10 26.08 2015-01-16 08:05:48.000 016 33428.91 644.92 49996.10 26.08 2015-01-16 08:05:49.000 016 33428.94 644.94 49996.10 26.08 2015-01-16 08:05:50.000 016 33428.94 644.89 49996.10 26.08 2015-01-16 08:05:51.000 016 33429.08 644.88 49996.10 26.08 2015-01-16 08:05:52.000 016 33429.10 644.86 49996.10 26.08 2015-01-16 08:05:53.000 016 33429.04 644.83 49996.10 26.08 2015-01-16 08:05:54.000 016 33429.07 644.89 49996.10 26.08 2015-01-16 08:05:55.000 016 33429.14 644.88 49996.10 26.08 2015-01-16 08:05:56.000 016 33429.10 644.83 49996.10 26.08 2015-01-16 08:05:57.000 016 33429.12 644.83 49996.10 26.08 2015-01-16 08:05:58.000 016 33429.18 644.83 49996.10 26.08 2015-01-16 08:05:59.000 016 33429.20 644.85 49996.10 26.08 2015-01-16 08:06:00.000 016 33429.17 644.82 49996.10 26.08 2015-01-16 08:06:01.000 016 33429.19 644.84 49996.10 26.08 2015-01-16 08:06:02.000 016 33429.19 644.87 49996.10 26.08 2015-01-16 08:06:03.000 016 33429.22 644.88 49996.10 26.08 2015-01-16 08:06:04.000 016 33429.25 644.89 49996.10 26.08 2015-01-16 08:06:05.000 016 33429.26 644.94 49996.10 26.08 2015-01-16 08:06:06.000 016 33429.19 644.92 49996.10 26.08 2015-01-16 08:06:07.000 016 33429.22 644.96 49996.10 26.08 2015-01-16 08:06:08.000 016 33429.26 644.98 49996.10 26.08 2015-01-16 08:06:09.000 016 33429.31 644.96 49996.10 26.08 2015-01-16 08:06:10.000 016 33429.32 644.93 49996.10 26.08 2015-01-16 08:06:11.000 016 33429.37 644.97 49996.10 26.08 2015-01-16 08:06:12.000 016 33429.41 644.98 49996.10 26.08 2015-01-16 08:06:12.000 016 33429.30 644.98 49996.10 26.08 2015-01-16 08:06:14.000 016 33429.34 644.97 49996.10 26.08 2015-01-16 08:06:15.000 016 33429.37 644.98 49996.10 26.08 2015-01-16 08:06:16.000 016 33429.35 645.01 49996.10 26.08 2015-01-16 08:06:17.000 016 33429.56 644.97 49996.10 26.08 2015-01-16 08:06:18.000 016 33429.44 644.94 49996.10 26.08 2015-01-16 08:06:19.000 016 33429.44 644.99 49996.10 26.08 2015-01-16 08:06:20.000 016 33429.41 644.96 49996.10 26.08 2015-01-16 08:06:21.000 016 33429.45 644.98 49996.10 26.08 2015-01-16 08:06:22.000 016 33429.52 644.97 49996.10 26.08 2015-01-16 08:06:23.000 016 33429.48 644.98 49996.10 26.08 2015-01-16 08:06:24.000 016 33429.54 644.94 49996.10 26.08 2015-01-16 08:06:25.000 016 33429.50 644.99 49996.10 26.08 2015-01-16 08:06:25.000 016 33429.67 645.01 49996.10 26.08 2015-01-16 08:06:27.000 016 33429.61 645.02 49996.10 26.08 2015-01-16 08:06:28.000 016 33429.62 645.02 49996.10 26.08 2015-01-16 08:06:29.000 016 33429.59 645.06 49996.10 26.08 2015-01-16 08:06:30.000 016 33429.57 645.07 49996.10 26.08 2015-01-16 08:06:31.000 016 33429.55 645.11 49996.10 26.08 2015-01-16 08:06:32.000 016 33429.60 645.12 49996.10 26.08 2015-01-16 08:06:33.000 016 33429.67 645.11 49996.10 26.08 2015-01-16 08:06:34.000 016 33429.69 645.12 49996.10 26.09 2015-01-16 08:06:35.000 016 33429.64 645.15 49996.10 26.08 2015-01-16 08:06:36.000 016 33429.60 645.15 49996.10 26.09 2015-01-16 08:06:37.000 016 33429.61 645.14 49996.10 26.08 2015-01-16 08:06:38.000 016 33429.63 645.16 49996.10 26.08 2015-01-16 08:06:39.000 016 33429.68 645.16 49996.10 26.08 2015-01-16 08:06:40.000 016 33429.72 645.18 49996.10 26.08 2015-01-16 08:06:41.000 016 33429.69 645.20 49996.10 26.08 2015-01-16 08:06:42.000 016 33429.61 645.21 49996.10 26.08 2015-01-16 08:06:43.000 016 33429.76 645.26 49996.10 26.08 2015-01-16 08:06:44.000 016 33429.69 645.22 49996.10 26.08 2015-01-16 08:06:45.000 016 33429.64 645.21 49996.10 26.08 2015-01-16 08:06:46.000 016 33429.76 645.24 49996.10 26.08 2015-01-16 08:06:47.000 016 33429.77 645.25 49996.10 26.08 2015-01-16 08:06:48.000 016 33429.78 645.24 49996.10 26.08 2015-01-16 08:06:49.000 016 33429.73 645.26 49996.10 26.08 2015-01-16 08:06:50.000 016 33429.82 645.26 49996.10 26.08 2015-01-16 08:06:51.000 016 33429.75 645.24 49996.10 26.08 2015-01-16 08:06:52.000 016 33429.81 645.27 49996.10 26.08 2015-01-16 08:06:53.000 016 33429.82 645.27 49996.10 26.08 2015-01-16 08:06:54.000 016 33429.91 645.30 49996.10 26.08 2015-01-16 08:06:55.000 016 33429.79 645.25 49996.10 26.08 2015-01-16 08:06:56.000 016 33429.89 645.24 49996.10 26.08 2015-01-16 08:06:57.000 016 33429.82 645.24 49996.10 26.08 2015-01-16 08:06:58.000 016 33429.81 645.34 49996.10 26.08 2015-01-16 08:06:59.000 016 33429.84 645.31 49996.10 26.08 2015-01-16 08:07:00.000 016 33429.81 645.33 49996.10 26.08 2015-01-16 08:07:01.000 016 33429.76 645.28 49996.10 26.08 2015-01-16 08:07:02.000 016 33429.85 645.34 49996.10 26.08 2015-01-16 08:07:03.000 016 33429.79 645.34 49996.10 26.08 2015-01-16 08:07:04.000 016 33429.85 645.35 49996.10 26.08 2015-01-16 08:07:05.000 016 33429.85 645.40 49996.10 26.08 2015-01-16 08:07:06.000 016 33429.79 645.39 49996.10 26.08 2015-01-16 08:07:06.000 016 33429.91 645.43 49996.10 26.08 2015-01-16 08:07:08.000 016 33429.85 645.40 49996.10 26.08 2015-01-16 08:07:09.000 016 33429.93 645.40 49996.10 26.08 2015-01-16 08:07:10.000 016 33429.84 645.47 49996.10 26.08 2015-01-16 08:07:11.000 016 33429.81 645.47 49996.10 26.08 2015-01-16 08:07:12.000 016 33429.96 645.48 49996.10 26.08 2015-01-16 08:07:13.000 016 33429.82 645.48 49996.10 26.08 2015-01-16 08:07:14.000 016 33429.94 645.48 49996.10 26.08 2015-01-16 08:07:15.000 016 33429.87 645.47 49996.10 26.08 2015-01-16 08:07:16.000 016 33429.95 645.48 49996.10 26.08 2015-01-16 08:07:17.000 016 33429.96 645.47 49996.10 26.08 2015-01-16 08:07:18.000 016 33429.85 645.45 49996.10 26.08 2015-01-16 08:07:19.000 016 33429.85 645.44 49996.10 26.08 2015-01-16 08:07:19.000 016 33429.86 645.44 49996.10 26.08 2015-01-16 08:07:21.000 016 33429.93 645.43 49996.10 26.08 2015-01-16 08:07:22.000 016 33429.90 645.46 49996.10 26.08 2015-01-16 08:07:23.000 016 33429.91 645.44 49996.10 26.08 2015-01-16 08:07:24.000 016 33429.95 645.45 49996.10 26.08 2015-01-16 08:07:25.000 016 33430.04 645.49 49996.10 26.08 2015-01-16 08:07:26.000 016 33429.87 645.48 49996.10 26.08 2015-01-16 08:07:27.000 016 33429.89 645.48 49996.10 26.08 2015-01-16 08:07:28.000 016 33429.94 645.43 49996.10 26.08 2015-01-16 08:07:29.000 016 33429.96 645.48 49996.10 26.08 2015-01-16 08:07:30.000 016 33429.93 645.48 49996.10 26.08 2015-01-16 08:07:31.000 016 33430.09 645.45 49996.10 26.08 2015-01-16 08:07:32.000 016 33429.90 645.48 49996.10 26.08 2015-01-16 08:07:33.000 016 33429.96 645.47 49996.10 26.08 2015-01-16 08:07:34.000 016 33430.01 645.51 49996.10 26.08 2015-01-16 08:07:35.000 016 33430.01 645.51 49996.10 26.08 2015-01-16 08:07:36.000 016 33429.97 645.54 49996.10 26.08 2015-01-16 08:07:37.000 016 33430.08 645.49 49996.10 26.08 2015-01-16 08:07:38.000 016 33430.08 645.51 49996.10 26.08 2015-01-16 08:07:39.000 016 33430.01 645.53 49996.10 26.08 2015-01-16 08:07:40.000 016 33430.07 645.56 49996.10 26.08 2015-01-16 08:07:41.000 016 33430.01 645.57 49996.10 26.08 2015-01-16 08:07:42.000 016 33430.07 645.57 49996.10 26.08 2015-01-16 08:07:43.000 016 33430.04 645.60 49996.10 26.08 2015-01-16 08:07:44.000 016 33430.06 645.61 49996.10 26.08 2015-01-16 08:07:45.000 016 33430.06 645.60 49996.10 26.08 2015-01-16 08:07:46.000 016 33430.16 645.59 49996.10 26.08 2015-01-16 08:07:47.000 016 33430.20 645.57 49996.10 26.08 2015-01-16 08:07:48.000 016 33430.14 645.58 49996.10 26.08 2015-01-16 08:07:49.000 016 33430.22 645.56 49996.10 26.08 2015-01-16 08:07:50.000 016 33430.36 645.59 49996.10 26.08 2015-01-16 08:07:51.000 016 33430.24 645.58 49996.10 26.08 2015-01-16 08:07:52.000 016 33430.19 645.55 49996.10 26.08 2015-01-16 08:07:53.000 016 33430.28 645.58 49996.10 26.08 2015-01-16 08:07:54.000 016 33430.34 645.54 49996.10 26.08 2015-01-16 08:07:55.000 016 33430.39 645.54 49996.10 26.08 2015-01-16 08:07:56.000 016 33430.29 645.61 49996.10 26.08 2015-01-16 08:07:57.000 016 33430.35 645.58 49996.10 26.08 2015-01-16 08:07:58.000 016 33430.36 645.56 49996.10 26.08 2015-01-16 08:07:59.000 016 33430.31 645.59 49996.10 26.08 2015-01-16 08:08:00.000 016 33430.41 645.61 49996.10 26.08 2015-01-16 08:08:00.000 016 33430.42 645.62 49996.10 26.08 2015-01-16 08:08:02.000 016 33430.37 645.63 49996.10 26.08 2015-01-16 08:08:03.000 016 33430.36 645.62 49996.10 26.08 2015-01-16 08:08:04.000 016 33430.42 645.64 49996.10 26.08 2015-01-16 08:08:05.000 016 33430.40 645.66 49996.10 26.08 2015-01-16 08:08:06.000 016 33430.41 645.65 49996.10 26.08 2015-01-16 08:08:07.000 016 33430.40 645.67 49996.10 26.08 2015-01-16 08:08:08.000 016 33430.41 645.65 49996.10 26.08 2015-01-16 08:08:09.000 016 33430.37 645.65 49996.10 26.08 2015-01-16 08:08:10.000 016 33430.52 645.64 49996.10 26.08 2015-01-16 08:08:11.000 016 33430.40 645.66 49996.10 26.08 2015-01-16 08:08:12.000 016 33430.45 645.72 49996.10 26.08 2015-01-16 08:08:13.000 016 33430.46 645.68 49996.10 26.08 2015-01-16 08:08:13.000 016 33430.45 645.69 49996.10 26.08 2015-01-16 08:08:15.000 016 33430.41 645.69 49996.10 26.08 2015-01-16 08:08:16.000 016 33430.45 645.68 49996.10 26.08 2015-01-16 08:08:17.000 016 33430.47 645.68 49996.10 26.08 2015-01-16 08:08:18.000 016 33430.55 645.69 49996.10 26.08 2015-01-16 08:08:19.000 016 33430.47 645.74 49996.10 26.08 2015-01-16 08:08:20.000 016 33430.52 645.75 49996.10 26.08 2015-01-16 08:08:21.000 016 33430.51 645.73 49996.10 26.08 2015-01-16 08:08:22.000 016 33430.46 645.75 49996.10 26.08 2015-01-16 08:08:23.000 016 33430.55 645.77 49996.10 26.08 2015-01-16 08:08:24.000 016 33430.52 645.78 49996.10 26.08 2015-01-16 08:08:25.000 016 33430.48 645.77 49996.10 26.08 2015-01-16 08:08:26.000 016 33430.63 645.77 49996.10 26.08 2015-01-16 08:08:27.000 016 33430.60 645.78 49996.10 26.08 2015-01-16 08:08:28.000 016 33430.59 645.79 49996.10 26.08 2015-01-16 08:08:29.000 016 33430.72 645.80 49996.10 26.08 2015-01-16 08:08:30.000 016 33430.63 645.82 49996.10 26.08 2015-01-16 08:08:31.000 016 33430.58 645.81 49996.10 26.08 2015-01-16 08:08:32.000 016 33430.44 645.79 49996.10 26.08 2015-01-16 08:08:33.000 016 33430.55 645.77 49996.10 26.08 2015-01-16 08:08:34.000 016 33430.64 645.82 49996.10 26.08 2015-01-16 08:08:35.000 016 33430.70 645.82 49996.10 26.08 2015-01-16 08:08:36.000 016 33430.68 645.86 49996.10 26.08 2015-01-16 08:08:37.000 016 33430.57 645.90 49996.10 26.08 2015-01-16 08:08:38.000 016 33430.52 645.87 49996.10 26.08 2015-01-16 08:08:39.000 016 33430.50 645.85 49996.10 26.08 2015-01-16 08:08:40.000 016 33430.61 645.91 49996.10 26.08 2015-01-16 08:08:41.000 016 33430.62 645.89 49996.10 26.08 2015-01-16 08:08:42.000 016 33430.69 645.94 49996.10 26.08 2015-01-16 08:08:43.000 016 33430.59 645.92 49996.10 26.08 2015-01-16 08:08:44.000 016 33430.62 645.94 49996.10 26.08 2015-01-16 08:08:45.000 016 33430.59 645.93 49996.10 26.08 2015-01-16 08:08:46.000 016 33430.55 645.92 49996.10 26.08 2015-01-16 08:08:47.000 016 33430.64 645.93 49996.10 26.08 2015-01-16 08:08:48.000 016 33430.60 645.95 49996.10 26.08 2015-01-16 08:08:49.000 016 33430.70 645.95 49996.10 26.08 2015-01-16 08:08:50.000 016 33430.69 645.96 49996.10 26.08 2015-01-16 08:08:51.000 016 33430.63 645.92 49996.10 26.08 2015-01-16 08:08:52.000 016 33430.74 645.96 49996.10 26.08 2015-01-16 08:08:53.000 016 33430.69 645.94 49996.10 26.08 2015-01-16 08:08:54.000 016 33430.72 646.00 49996.10 26.08 2015-01-16 08:08:54.000 016 33430.67 645.99 49996.10 26.08 2015-01-16 08:08:56.000 016 33430.75 645.98 49996.10 26.08 2015-01-16 08:08:57.000 016 33430.72 645.95 49996.10 26.08 2015-01-16 08:08:58.000 016 33430.77 645.99 49996.10 26.08 2015-01-16 08:08:59.000 016 33430.80 645.98 49996.10 26.08 2015-01-16 08:09:00.000 016 33430.76 646.03 49996.10 26.08 2015-01-16 08:09:01.000 016 33430.74 645.95 49996.10 26.08 2015-01-16 08:09:02.000 016 33430.86 646.00 49996.10 26.08 2015-01-16 08:09:03.000 016 33430.79 646.00 49996.10 26.08 2015-01-16 08:09:04.000 016 33430.84 646.03 49996.10 26.08 2015-01-16 08:09:05.000 016 33430.87 646.03 49996.10 26.08 2015-01-16 08:09:06.000 016 33430.90 646.02 49996.10 26.08 2015-01-16 08:09:07.000 016 33430.83 646.03 49996.10 26.08 2015-01-16 08:09:07.000 016 33430.76 646.00 49996.10 26.08 2015-01-16 08:09:09.000 016 33430.84 646.02 49996.10 26.08 2015-01-16 08:09:10.000 016 33430.81 646.04 49996.10 26.08 2015-01-16 08:09:11.000 016 33430.89 645.97 49996.10 26.08 2015-01-16 08:09:12.000 016 33430.90 646.00 49996.10 26.08 2015-01-16 08:09:13.000 016 33430.74 646.00 49996.10 26.08 2015-01-16 08:09:14.000 016 33430.89 646.06 49996.10 26.08 2015-01-16 08:09:15.000 016 33430.96 646.03 49996.10 26.08 2015-01-16 08:09:16.000 016 33430.90 646.04 49996.10 26.08 2015-01-16 08:09:17.000 016 33430.94 646.03 49996.10 26.08 2015-01-16 08:09:18.000 016 33430.97 646.03 49996.10 26.08 2015-01-16 08:09:19.000 016 33431.01 646.02 49996.10 26.08 2015-01-16 08:09:20.000 016 33430.99 645.99 49996.10 26.08 2015-01-16 08:09:21.000 016 33430.99 645.96 49996.10 26.08 2015-01-16 08:09:22.000 016 33431.06 645.96 49996.10 26.08 2015-01-16 08:09:23.000 016 33431.13 646.02 49996.10 26.08 2015-01-16 08:09:24.000 016 33431.05 645.99 49996.10 26.08 2015-01-16 08:09:25.000 016 33431.16 646.00 49996.10 26.08 2015-01-16 08:09:26.000 016 33431.19 646.00 49996.10 26.08 2015-01-16 08:09:27.000 016 33431.17 645.98 49996.10 26.08 2015-01-16 08:09:28.000 016 33431.17 645.92 49996.10 26.08 2015-01-16 08:09:29.000 016 33431.25 645.91 49996.10 26.08 2015-01-16 08:09:30.000 016 33431.11 645.94 49996.10 26.08 2015-01-16 08:09:31.000 016 33431.27 645.93 49996.10 26.08 2015-01-16 08:09:32.000 016 33431.33 645.91 49996.10 26.08 2015-01-16 08:09:33.000 016 33431.25 645.91 49996.10 26.08 2015-01-16 08:09:34.000 016 33431.31 645.96 49996.10 26.08 2015-01-16 08:09:35.000 016 33431.37 645.93 49996.10 26.08 2015-01-16 08:09:36.000 016 33431.25 645.93 49996.10 26.08 2015-01-16 08:09:37.000 016 33431.34 645.95 49996.10 26.08 2015-01-16 08:09:38.000 016 33431.32 645.98 49996.10 26.08 2015-01-16 08:09:39.000 016 33431.27 645.99 49996.10 26.08 2015-01-16 08:09:40.000 016 33431.35 645.95 49996.10 26.08 2015-01-16 08:09:41.000 016 33431.39 645.99 49996.10 26.08 2015-01-16 08:09:42.000 016 33431.42 645.97 49996.10 26.08 2015-01-16 08:09:43.000 016 33431.34 645.99 49996.10 26.08 2015-01-16 08:09:44.000 016 33431.46 645.95 49996.10 26.08 2015-01-16 08:09:45.000 016 33431.39 645.96 49996.10 26.08 2015-01-16 08:09:46.000 016 33431.50 645.95 49996.10 26.08 2015-01-16 08:09:47.000 016 33431.41 645.95 49996.10 26.08 2015-01-16 08:09:48.000 016 33431.50 645.97 49996.10 26.08 2015-01-16 08:09:48.000 016 33431.39 645.93 49996.10 26.08 2015-01-16 08:09:50.000 016 33431.59 645.93 49996.10 26.08 2015-01-16 08:09:51.000 016 33431.52 645.89 49996.10 26.08 2015-01-16 08:09:52.000 016 33431.60 645.88 49996.10 26.08 2015-01-16 08:09:53.000 016 33431.61 645.87 49996.10 26.08 2015-01-16 08:09:54.000 016 33431.59 645.89 49996.10 26.08 2015-01-16 08:09:55.000 016 33431.65 645.89 49996.10 26.08 2015-01-16 08:09:56.000 016 33431.61 645.86 49996.10 26.08 2015-01-16 08:09:57.000 016 33431.63 645.88 49996.10 26.08 2015-01-16 08:09:58.000 016 33431.67 645.88 49996.10 26.08 2015-01-16 08:09:59.000 016 33431.73 645.91 49996.10 26.08 2015-01-16 08:10:00.000 016 33431.72 645.86 49996.10 26.08 2015-01-16 08:10:01.000 016 33431.71 645.95 49996.10 26.08 2015-01-16 08:10:01.000 016 33431.61 645.95 49996.10 26.08 2015-01-16 08:10:03.000 016 33431.59 645.96 49996.10 26.08 2015-01-16 08:10:04.000 016 33431.67 645.93 49996.10 26.08 2015-01-16 08:10:05.000 016 33431.75 645.96 49996.10 26.08 2015-01-16 08:10:06.000 016 33431.71 646.01 49996.10 26.08 2015-01-16 08:10:07.000 016 33431.76 645.97 49996.10 26.08 2015-01-16 08:10:08.000 016 33431.62 646.02 49996.10 26.08 2015-01-16 08:10:09.000 016 33431.70 646.03 49996.10 26.08 2015-01-16 08:10:10.000 016 33431.67 646.00 49996.10 26.08 2015-01-16 08:10:11.000 016 33431.69 646.02 49996.10 26.08 2015-01-16 08:10:12.000 016 33431.64 646.04 49996.10 26.08 2015-01-16 08:10:13.000 016 33431.64 646.02 49996.10 26.08 2015-01-16 08:10:14.000 016 33431.74 646.05 49996.10 26.08 2015-01-16 08:10:15.000 016 33431.70 646.05 49996.10 26.08 2015-01-16 08:10:16.000 016 33431.74 646.01 49996.10 26.08 2015-01-16 08:10:17.000 016 33431.74 646.05 49996.10 26.08 2015-01-16 08:10:18.000 016 33431.80 646.01 49996.10 26.08 2015-01-16 08:10:19.000 016 33431.80 646.02 49996.10 26.08 2015-01-16 08:10:20.000 016 33431.75 646.02 49996.10 26.08 2015-01-16 08:10:21.000 016 33431.73 646.03 49996.10 26.08 2015-01-16 08:10:22.000 016 33431.77 646.05 49996.10 26.08 2015-01-16 08:10:23.000 016 33431.83 646.00 49996.10 26.08 2015-01-16 08:10:24.000 016 33431.73 646.00 49996.10 26.08 2015-01-16 08:10:25.000 016 33431.71 645.99 49996.10 26.08 2015-01-16 08:10:26.000 016 33431.79 646.06 49996.10 26.08 2015-01-16 08:10:27.000 016 33431.73 646.03 49996.10 26.08 2015-01-16 08:10:28.000 016 33431.81 646.02 49996.10 26.08 2015-01-16 08:10:29.000 016 33431.82 645.99 49996.10 26.08 2015-01-16 08:10:30.000 016 33431.76 646.02 49996.10 26.08 2015-01-16 08:10:31.000 016 33431.84 646.00 49996.10 26.08 2015-01-16 08:10:32.000 016 33431.89 646.06 49996.10 26.08 2015-01-16 08:10:33.000 016 33431.88 646.02 49996.10 26.08 2015-01-16 08:10:34.000 016 33431.85 646.04 49996.10 26.08 2015-01-16 08:10:35.000 016 33431.90 646.03 49996.10 26.08 2015-01-16 08:10:36.000 016 33431.91 646.03 49996.10 26.08 2015-01-16 08:10:37.000 016 33432.02 646.05 49996.10 26.08 2015-01-16 08:10:38.000 016 33431.98 646.03 49996.10 26.08 2015-01-16 08:10:39.000 016 33431.96 646.04 49996.10 26.08 2015-01-16 08:10:40.000 016 33431.89 646.04 49996.10 26.08 2015-01-16 08:10:41.000 016 33431.97 646.04 49996.10 26.08 2015-01-16 08:10:42.000 016 33432.01 645.99 49996.10 26.08 2015-01-16 08:10:42.000 016 33431.99 646.04 49996.10 26.08 2015-01-16 08:10:44.000 016 33432.09 646.06 49996.10 26.08 2015-01-16 08:10:45.000 016 33431.95 646.04 49996.10 26.08 2015-01-16 08:10:46.000 016 33432.08 646.06 49996.10 26.08 2015-01-16 08:10:47.000 016 33432.09 646.02 49996.10 26.08 2015-01-16 08:10:48.000 016 33432.12 645.99 49996.10 26.08 2015-01-16 08:10:49.000 016 33432.04 645.97 49996.10 26.08 2015-01-16 08:10:50.000 016 33432.12 646.02 49996.10 26.08 2015-01-16 08:10:51.000 016 33432.04 646.00 49996.10 26.08 2015-01-16 08:10:52.000 016 33432.17 645.98 49996.10 26.08 2015-01-16 08:10:53.000 016 33432.14 645.98 49996.10 26.08 2015-01-16 08:10:54.000 016 33432.20 645.96 49996.10 26.08 2015-01-16 08:10:55.000 016 33432.23 646.04 49996.10 26.08 2015-01-16 08:10:55.000 016 33432.21 646.02 49996.10 26.08 2015-01-16 08:10:57.000 016 33432.28 646.01 49996.10 26.08 2015-01-16 08:10:58.000 016 33432.23 646.02 49996.10 26.08 2015-01-16 08:10:59.000 016 33432.18 646.00 49996.10 26.08 2015-01-16 08:11:00.000 016 33432.28 646.02 49996.10 26.08 2015-01-16 08:11:01.000 016 33432.22 646.03 49996.10 26.08 2015-01-16 08:11:02.000 016 33432.34 646.03 49996.10 26.08 2015-01-16 08:11:03.000 016 33432.27 646.03 49996.10 26.08 2015-01-16 08:11:04.000 016 33432.30 646.07 49996.10 26.08 2015-01-16 08:11:05.000 016 33432.29 646.08 49996.10 26.08 2015-01-16 08:11:06.000 016 33432.28 646.10 49996.10 26.08 2015-01-16 08:11:07.000 016 33432.32 646.11 49996.10 26.08 2015-01-16 08:11:08.000 016 33432.41 646.05 49996.10 26.08 2015-01-16 08:11:09.000 016 33432.29 646.06 49996.10 26.08 2015-01-16 08:11:10.000 016 33432.35 646.11 49996.10 26.08 2015-01-16 08:11:11.000 016 33432.33 646.10 49996.10 26.08 2015-01-16 08:11:12.000 016 33432.39 646.12 49996.10 26.08 2015-01-16 08:11:13.000 016 33432.29 646.09 49996.10 26.08 2015-01-16 08:11:14.000 016 33432.43 646.12 49996.10 26.08 2015-01-16 08:11:15.000 016 33432.39 646.09 49996.10 26.08 2015-01-16 08:11:16.000 016 33432.40 646.08 49996.10 26.08 2015-01-16 08:11:17.000 016 33432.46 646.09 49996.10 26.08 2015-01-16 08:11:18.000 016 33432.33 646.09 49996.10 26.08 2015-01-16 08:11:19.000 016 33432.43 646.09 49996.10 26.08 2015-01-16 08:11:20.000 016 33432.50 646.14 49996.10 26.08 2015-01-16 08:11:21.000 016 33432.39 646.13 49996.10 26.08 2015-01-16 08:11:22.000 016 33432.55 646.14 49996.10 26.08 2015-01-16 08:11:23.000 016 33432.46 646.15 49996.10 26.08 2015-01-16 08:11:24.000 016 33432.49 646.17 49996.10 26.08 2015-01-16 08:11:25.000 016 33432.54 646.14 49996.10 26.08 2015-01-16 08:11:26.000 016 33432.57 646.15 49996.10 26.08 2015-01-16 08:11:27.000 016 33432.51 646.13 49996.10 26.08 2015-01-16 08:11:28.000 016 33432.58 646.17 49996.10 26.08 2015-01-16 08:11:29.000 016 33432.60 646.18 49996.10 26.08 2015-01-16 08:11:30.000 016 33432.57 646.14 49996.10 26.08 2015-01-16 08:11:31.000 016 33432.70 646.16 49996.10 26.08 2015-01-16 08:11:32.000 016 33432.48 646.15 49996.10 26.08 2015-01-16 08:11:33.000 016 33432.60 646.16 49996.10 26.08 2015-01-16 08:11:34.000 016 33432.68 646.11 49996.10 26.08 2015-01-16 08:11:35.000 016 33432.71 646.15 49996.10 26.08 2015-01-16 08:11:36.000 016 33432.66 646.12 49996.10 26.08 2015-01-16 08:11:36.000 016 33432.78 646.11 49996.10 26.08 2015-01-16 08:11:38.000 016 33432.80 646.12 49996.10 26.08 2015-01-16 08:11:39.000 016 33432.78 646.12 49996.10 26.08 2015-01-16 08:11:40.000 016 33432.83 646.15 49996.10 26.08 2015-01-16 08:11:41.000 016 33432.80 646.13 49996.10 26.08 2015-01-16 08:11:42.000 016 33432.84 646.13 49996.10 26.08 2015-01-16 08:11:43.000 016 33432.85 646.16 49996.10 26.08 2015-01-16 08:11:44.000 016 33432.83 646.20 49996.10 26.08 2015-01-16 08:11:45.000 016 33432.76 646.19 49996.10 26.08 2015-01-16 08:11:46.000 016 33432.88 646.22 49996.10 26.08 2015-01-16 08:11:47.000 016 33432.84 646.21 49996.10 26.08 2015-01-16 08:11:48.000 016 33432.77 646.24 49996.10 26.08 2015-01-16 08:11:49.000 016 33432.87 646.23 49996.10 26.08 2015-01-16 08:11:49.000 016 33432.95 646.25 49996.10 26.08 2015-01-16 08:11:51.000 016 33432.92 646.26 49996.10 26.08 2015-01-16 08:11:52.000 016 33432.83 646.28 49996.10 26.08 2015-01-16 08:11:53.000 016 33432.85 646.28 49996.10 26.08 2015-01-16 08:11:54.000 016 33432.76 646.27 49996.10 26.08 2015-01-16 08:11:55.000 016 33432.91 646.28 49996.10 26.08 2015-01-16 08:11:56.000 016 33432.91 646.32 49996.10 26.08 2015-01-16 08:11:57.000 016 33432.81 646.35 49996.10 26.08 2015-01-16 08:11:58.000 016 33432.88 646.32 49996.10 26.08 2015-01-16 08:11:59.000 016 33432.86 646.32 49996.10 26.08 2015-01-16 08:12:00.000 016 33432.86 646.29 49996.10 26.08 2015-01-16 08:12:01.000 016 33432.96 646.30 49996.10 26.08 2015-01-16 08:12:02.000 016 33432.97 646.33 49996.10 26.08 2015-01-16 08:12:03.000 016 33432.91 646.32 49996.10 26.08 2015-01-16 08:12:04.000 016 33432.95 646.36 49996.10 26.08 2015-01-16 08:12:05.000 016 33433.06 646.30 49996.10 26.08 2015-01-16 08:12:06.000 016 33433.00 646.33 49996.10 26.08 2015-01-16 08:12:07.000 016 33433.01 646.33 49996.10 26.08 2015-01-16 08:12:08.000 016 33433.06 646.37 49996.10 26.08 2015-01-16 08:12:09.000 016 33432.92 646.37 49996.10 26.08 2015-01-16 08:12:10.000 016 33432.98 646.38 49996.10 26.08 2015-01-16 08:12:11.000 016 33432.93 646.36 49996.10 26.08 2015-01-16 08:12:12.000 016 33432.93 646.38 49996.10 26.08 2015-01-16 08:12:13.000 016 33432.93 646.38 49996.10 26.08 2015-01-16 08:12:14.000 016 33433.05 646.37 49996.10 26.08 2015-01-16 08:12:15.000 016 33433.01 646.35 49996.10 26.08 2015-01-16 08:12:16.000 016 33432.94 646.41 49996.10 26.08 2015-01-16 08:12:17.000 016 33433.02 646.43 49996.10 26.08 2015-01-16 08:12:18.000 016 33432.93 646.43 49996.10 26.08 2015-01-16 08:12:19.000 016 33433.02 646.39 49996.10 26.08 2015-01-16 08:12:20.000 016 33433.00 646.45 49996.10 26.08 2015-01-16 08:12:21.000 016 33432.98 646.47 49996.10 26.08 2015-01-16 08:12:22.000 016 33433.02 646.46 49996.10 26.08 2015-01-16 08:12:23.000 016 33433.05 646.46 49996.10 26.08 2015-01-16 08:12:24.000 016 33433.00 646.48 49996.10 26.08 2015-01-16 08:12:25.000 016 33433.07 646.48 49996.10 26.08 2015-01-16 08:12:26.000 016 33433.15 646.49 49996.10 26.08 2015-01-16 08:12:27.000 016 33433.00 646.49 49996.10 26.08 2015-01-16 08:12:28.000 016 33433.17 646.45 49996.10 26.08 2015-01-16 08:12:29.000 016 33433.17 646.48 49996.10 26.08 2015-01-16 08:12:30.000 016 33433.00 646.44 49996.10 26.08 2015-01-16 08:12:30.000 016 33433.22 646.48 49996.10 26.08 2015-01-16 08:12:32.000 016 33433.18 646.45 49996.10 26.08 2015-01-16 08:12:33.000 016 33433.21 646.43 49996.10 26.08 2015-01-16 08:12:34.000 016 33433.18 646.45 49996.10 26.08 2015-01-16 08:12:35.000 016 33433.23 646.45 49996.10 26.08 2015-01-16 08:12:36.000 016 33433.16 646.39 49996.10 26.08 2015-01-16 08:12:37.000 016 33433.29 646.43 49996.10 26.08 2015-01-16 08:12:38.000 016 33433.26 646.41 49996.10 26.08 2015-01-16 08:12:39.000 016 33433.20 646.39 49996.10 26.08 2015-01-16 08:12:40.000 016 33433.28 646.38 49996.10 26.08 2015-01-16 08:12:41.000 016 33433.24 646.47 49996.10 26.08 2015-01-16 08:12:42.000 016 33433.23 646.43 49996.10 26.08 2015-01-16 08:12:43.000 016 33433.22 646.46 49996.10 26.08 2015-01-16 08:12:43.000 016 33433.22 646.45 49996.10 26.08 2015-01-16 08:12:45.000 016 33433.17 646.45 49996.10 26.08 2015-01-16 08:12:46.000 016 33433.22 646.47 49996.10 26.08 2015-01-16 08:12:47.000 016 33433.39 646.53 49996.10 26.08 2015-01-16 08:12:48.000 016 33433.35 646.51 49996.10 26.08 2015-01-16 08:12:49.000 016 33433.33 646.52 49996.10 26.08 2015-01-16 08:12:50.000 016 33433.44 646.54 49996.10 26.08 2015-01-16 08:12:51.000 016 33433.34 646.51 49996.10 26.08 2015-01-16 08:12:52.000 016 33433.35 646.55 49996.10 26.08 2015-01-16 08:12:53.000 016 33433.36 646.52 49996.10 26.08 2015-01-16 08:12:54.000 016 33433.38 646.53 49996.10 26.08 2015-01-16 08:12:55.000 016 33433.35 646.49 49996.10 26.08 2015-01-16 08:12:56.000 016 33433.39 646.53 49996.10 26.08 2015-01-16 08:12:57.000 016 33433.29 646.55 49996.10 26.08 2015-01-16 08:12:58.000 016 33433.37 646.53 49996.10 26.08 2015-01-16 08:12:59.000 016 33433.42 646.58 49996.10 26.08 2015-01-16 08:13:00.000 016 33433.49 646.51 49996.10 26.08 2015-01-16 08:13:01.000 016 33433.42 646.57 49996.10 26.08 2015-01-16 08:13:02.000 016 33433.56 646.58 49996.10 26.08 2015-01-16 08:13:03.000 016 33433.45 646.56 49996.10 26.08 2015-01-16 08:13:04.000 016 33433.48 646.55 49996.10 26.08 2015-01-16 08:13:05.000 016 33433.50 646.56 49996.10 26.08 2015-01-16 08:13:06.000 016 33433.53 646.60 49996.10 26.08 2015-01-16 08:13:07.000 016 33433.53 646.60 49996.10 26.08 2015-01-16 08:13:08.000 016 33433.54 646.57 49996.10 26.08 2015-01-16 08:13:09.000 016 33433.56 646.59 49996.10 26.08 2015-01-16 08:13:10.000 016 33433.57 646.62 49996.10 26.08 2015-01-16 08:13:11.000 016 33433.56 646.59 49996.10 26.08 2015-01-16 08:13:12.000 016 33433.53 646.62 49996.10 26.08 2015-01-16 08:13:13.000 016 33433.69 646.63 49996.10 26.08 2015-01-16 08:13:14.000 016 33433.63 646.62 49996.10 26.08 2015-01-16 08:13:15.000 016 33433.54 646.63 49996.10 26.08 2015-01-16 08:13:16.000 016 33433.66 646.57 49996.10 26.08 2015-01-16 08:13:17.000 016 33433.70 646.67 49996.10 26.08 2015-01-16 08:13:18.000 016 33433.64 646.63 49996.10 26.08 2015-01-16 08:13:19.000 016 33433.62 646.62 49996.10 26.08 2015-01-16 08:13:20.000 016 33433.73 646.62 49996.10 26.08 2015-01-16 08:13:21.000 016 33433.73 646.62 49996.10 26.08 2015-01-16 08:13:22.000 016 33433.76 646.64 49996.10 26.08 2015-01-16 08:13:23.000 016 33433.84 646.61 49996.10 26.08 2015-01-16 08:13:24.000 016 33433.80 646.64 49996.10 26.08 2015-01-16 08:13:24.000 016 33433.80 646.66 49996.10 26.08 2015-01-16 08:13:26.000 016 33433.81 646.68 49996.10 26.08 2015-01-16 08:13:27.000 016 33433.73 646.66 49996.10 26.08 2015-01-16 08:13:28.000 016 33433.84 646.67 49996.10 26.08 2015-01-16 08:13:29.000 016 33433.79 646.70 49996.10 26.08 2015-01-16 08:13:30.000 016 33433.76 646.67 49996.10 26.08 2015-01-16 08:13:31.000 016 33433.95 646.68 49996.10 26.08 2015-01-16 08:13:32.000 016 33433.88 646.71 49996.10 26.08 2015-01-16 08:13:33.000 016 33433.86 646.70 49996.10 26.08 2015-01-16 08:13:34.000 016 33433.94 646.69 49996.10 26.08 2015-01-16 08:13:35.000 016 33433.99 646.71 49996.10 26.08 2015-01-16 08:13:36.000 016 33434.06 646.70 49996.10 26.08 2015-01-16 08:13:37.000 016 33433.94 646.68 49996.10 26.08 2015-01-16 08:13:37.000 016 33433.94 646.70 49996.10 26.08 2015-01-16 08:13:39.000 016 33433.89 646.68 49996.10 26.08 2015-01-16 08:13:40.000 016 33434.04 646.71 49996.10 26.08 2015-01-16 08:13:41.000 016 33434.01 646.71 49996.10 26.08 2015-01-16 08:13:42.000 016 33434.02 646.67 49996.10 26.08 2015-01-16 08:13:43.000 016 33434.10 646.73 49996.10 26.08 2015-01-16 08:13:44.000 016 33434.06 646.73 49996.10 26.08 2015-01-16 08:13:45.000 016 33434.08 646.70 49996.10 26.08 2015-01-16 08:13:46.000 016 33434.12 646.74 49996.10 26.08 2015-01-16 08:13:47.000 016 33434.15 646.73 49996.10 26.08 2015-01-16 08:13:48.000 016 33434.07 646.70 49996.10 26.08 2015-01-16 08:13:49.000 016 33434.20 646.69 49996.10 26.08 2015-01-16 08:13:50.000 016 33434.16 646.77 49996.10 26.08 2015-01-16 08:13:51.000 016 33434.09 646.78 49996.10 26.08 2015-01-16 08:13:52.000 016 33434.22 646.75 49996.10 26.08 2015-01-16 08:13:53.000 016 33434.24 646.78 49996.10 26.08 2015-01-16 08:13:54.000 016 33434.24 646.76 49996.10 26.08 2015-01-16 08:13:55.000 016 33434.13 646.78 49996.10 26.08 2015-01-16 08:13:56.000 016 33434.21 646.77 49996.10 26.08 2015-01-16 08:13:57.000 016 33434.16 646.74 49996.10 26.08 2015-01-16 08:13:58.000 016 33434.21 646.79 49996.10 26.08 2015-01-16 08:13:59.000 016 33434.24 646.79 49996.10 26.08 2015-01-16 08:14:00.000 016 33434.23 646.78 49996.10 26.08 2015-01-16 08:14:01.000 016 33434.10 646.76 49996.10 26.08 2015-01-16 08:14:02.000 016 33434.11 646.78 49996.10 26.08 2015-01-16 08:14:03.000 016 33434.13 646.77 49996.10 26.08 2015-01-16 08:14:04.000 016 33434.16 646.74 49996.10 26.08 2015-01-16 08:14:05.000 016 33434.22 646.80 49996.10 26.08 2015-01-16 08:14:06.000 016 33434.31 646.82 49996.10 26.08 2015-01-16 08:14:07.000 016 33434.21 646.78 49996.10 26.08 2015-01-16 08:14:08.000 016 33434.31 646.82 49996.10 26.08 2015-01-16 08:14:09.000 016 33434.24 646.84 49996.10 26.08 2015-01-16 08:14:10.000 016 33434.22 646.83 49996.10 26.08 2015-01-16 08:14:11.000 016 33434.33 646.84 49996.10 26.08 2015-01-16 08:14:12.000 016 33434.26 646.83 49996.10 26.08 2015-01-16 08:14:13.000 016 33434.32 646.86 49996.10 26.08 2015-01-16 08:14:14.000 016 33434.22 646.86 49996.10 26.08 2015-01-16 08:14:15.000 016 33434.28 646.84 49996.10 26.08 2015-01-16 08:14:16.000 016 33434.31 646.86 49996.10 26.08 2015-01-16 08:14:17.000 016 33434.35 646.79 49996.10 26.08 2015-01-16 08:14:18.000 016 33434.26 646.82 49996.10 26.08 2015-01-16 08:14:18.000 016 33434.34 646.84 49996.10 26.08 2015-01-16 08:14:20.000 016 33434.47 646.86 49996.10 26.08 2015-01-16 08:14:21.000 016 33434.36 646.82 49996.10 26.08 2015-01-16 08:14:22.000 016 33434.43 646.83 49996.10 26.08 2015-01-16 08:14:23.000 016 33434.38 646.82 49996.10 26.08 2015-01-16 08:14:24.000 016 33434.43 646.78 49996.10 26.08 2015-01-16 08:14:25.000 016 33434.37 646.80 49996.10 26.08 2015-01-16 08:14:26.000 016 33434.36 646.85 49996.10 26.08 2015-01-16 08:14:27.000 016 33434.52 646.80 49996.10 26.08 2015-01-16 08:14:28.000 016 33434.38 646.82 49996.10 26.08 2015-01-16 08:14:29.000 016 33434.43 646.85 49996.10 26.08 2015-01-16 08:14:30.000 016 33434.48 646.84 49996.10 26.08 2015-01-16 08:14:31.000 016 33434.46 646.82 49996.10 26.08 2015-01-16 08:14:31.000 016 33434.47 646.84 49996.10 26.08 2015-01-16 08:14:33.000 016 33434.40 646.88 49996.10 26.08 2015-01-16 08:14:34.000 016 33434.50 646.88 49996.10 26.08 2015-01-16 08:14:35.000 016 33434.45 646.86 49996.10 26.08 2015-01-16 08:14:36.000 016 33434.52 646.87 49996.10 26.08 2015-01-16 08:14:37.000 016 33434.49 646.89 49996.10 26.08 2015-01-16 08:14:38.000 016 33434.50 646.88 49996.10 26.08 2015-01-16 08:14:39.000 016 33434.49 646.84 49996.10 26.08 2015-01-16 08:14:40.000 016 33434.48 646.84 49996.10 26.08 2015-01-16 08:14:41.000 016 33434.61 646.84 49996.10 26.08 2015-01-16 08:14:42.000 016 33434.60 646.85 49996.10 26.08 2015-01-16 08:14:43.000 016 33434.62 646.88 49996.10 26.08 2015-01-16 08:14:44.000 016 33434.62 646.85 49996.10 26.08 2015-01-16 08:14:45.000 016 33434.68 646.88 49996.10 26.08 2015-01-16 08:14:46.000 016 33434.64 646.85 49996.10 26.08 2015-01-16 08:14:47.000 016 33434.62 646.85 49996.10 26.08 2015-01-16 08:14:48.000 016 33434.69 646.86 49996.10 26.08 2015-01-16 08:14:49.000 016 33434.78 646.84 49996.10 26.08 2015-01-16 08:14:50.000 016 33434.76 646.87 49996.10 26.08 2015-01-16 08:14:51.000 016 33434.75 646.83 49996.10 26.08 2015-01-16 08:14:52.000 016 33434.80 646.85 49996.10 26.08 2015-01-16 08:14:53.000 016 33434.75 646.80 49996.10 26.08 2015-01-16 08:14:54.000 016 33434.87 646.83 49996.10 26.08 2015-01-16 08:14:55.000 016 33434.90 646.82 49996.10 26.08 2015-01-16 08:14:56.000 016 33434.94 646.79 49996.10 26.08 2015-01-16 08:14:57.000 016 33434.83 646.84 49996.10 26.08 2015-01-16 08:14:58.000 016 33434.79 646.84 49996.10 26.08 2015-01-16 08:14:59.000 016 33434.89 646.80 49996.10 26.08 2015-01-16 08:15:00.000 016 33434.94 646.78 49996.10 26.08 2015-01-16 08:15:01.000 016 33434.82 646.78 49996.10 26.08 2015-01-16 08:15:02.000 016 33434.91 646.81 49996.10 26.08 2015-01-16 08:15:03.000 016 33434.93 646.79 49996.10 26.07 2015-01-16 08:15:04.000 016 33434.93 646.79 49996.10 26.07 2015-01-16 08:15:05.000 016 33435.00 646.79 49996.10 26.08 2015-01-16 08:15:06.000 016 33435.02 646.81 49996.10 26.07 2015-01-16 08:15:07.000 016 33434.86 646.82 49996.10 26.08 2015-01-16 08:15:08.000 016 33434.99 646.83 49996.10 26.07 2015-01-16 08:15:09.000 016 33434.97 646.90 49996.10 26.07 2015-01-16 08:15:10.000 016 33435.00 646.86 49996.10 26.08 2015-01-16 08:15:11.000 016 33435.06 646.82 49996.10 26.08 2015-01-16 08:15:12.000 016 33435.05 646.86 49996.10 26.08 2015-01-16 08:15:12.000 016 33435.08 646.83 49996.10 26.08 2015-01-16 08:15:14.000 016 33434.99 646.87 49996.10 26.07 2015-01-16 08:15:15.000 016 33435.14 646.85 49996.10 26.08 2015-01-16 08:15:16.000 016 33435.03 646.84 49996.10 26.08 2015-01-16 08:15:17.000 016 33435.12 646.89 49996.10 26.08 2015-01-16 08:15:18.000 016 33435.13 646.87 49996.10 26.08 2015-01-16 08:15:19.000 016 33435.05 646.86 49996.10 26.07 2015-01-16 08:15:20.000 016 33435.21 646.84 49996.10 26.07 2015-01-16 08:15:21.000 016 33435.23 646.90 49996.10 26.08 2015-01-16 08:15:22.000 016 33435.19 646.88 49996.10 26.08 2015-01-16 08:15:23.000 016 33435.25 646.87 49996.10 26.08 2015-01-16 08:15:24.000 016 33435.24 646.86 49996.10 26.08 2015-01-16 08:15:25.000 016 33435.32 646.88 49996.10 26.08 2015-01-16 08:15:25.000 016 33435.22 646.87 49996.10 26.07 2015-01-16 08:15:27.000 016 33435.39 646.85 49996.10 26.08 2015-01-16 08:15:28.000 016 33435.31 646.83 49996.10 26.07 2015-01-16 08:15:29.000 016 33435.36 646.84 49996.10 26.08 2015-01-16 08:15:30.000 016 33435.31 646.85 49996.10 26.08 2015-01-16 08:15:31.000 016 33435.39 646.87 49996.10 26.07 2015-01-16 08:15:32.000 016 33435.49 646.88 49996.10 26.08 2015-01-16 08:15:33.000 016 33435.43 646.87 49996.10 26.07 2015-01-16 08:15:34.000 016 33435.39 646.85 49996.10 26.07 2015-01-16 08:15:35.000 016 33435.49 646.89 49996.10 26.07 2015-01-16 08:15:36.000 016 33435.40 646.86 49996.10 26.07 2015-01-16 08:15:37.000 016 33435.38 646.88 49996.10 26.07 2015-01-16 08:15:38.000 016 33435.56 646.83 49996.10 26.07 2015-01-16 08:15:39.000 016 33435.56 646.90 49996.10 26.07 2015-01-16 08:15:40.000 016 33435.60 646.89 49996.10 26.07 2015-01-16 08:15:41.000 016 33435.55 646.86 49996.10 26.07 2015-01-16 08:15:42.000 016 33435.51 646.92 49996.10 26.07 2015-01-16 08:15:43.000 016 33435.61 646.86 49996.10 26.07 2015-01-16 08:15:44.000 016 33435.55 646.91 49996.10 26.07 2015-01-16 08:15:45.000 016 33435.40 646.90 49996.10 26.07 2015-01-16 08:15:46.000 016 33435.58 646.85 49996.10 26.07 2015-01-16 08:15:47.000 016 33435.72 646.82 49996.10 26.07 2015-01-16 08:15:48.000 016 33435.62 646.87 49996.10 26.07 2015-01-16 08:15:49.000 016 33435.70 646.88 49996.10 26.07 2015-01-16 08:15:50.000 016 33435.52 646.90 49996.10 26.07 2015-01-16 08:15:51.000 016 33435.76 646.86 49996.10 26.07 2015-01-16 08:15:52.000 016 33435.75 646.89 49996.10 26.07 2015-01-16 08:15:53.000 016 33435.76 646.91 49996.10 26.07 2015-01-16 08:15:54.000 016 33435.72 646.91 49996.10 26.07 2015-01-16 08:15:55.000 016 33435.69 646.88 49996.10 26.07 2015-01-16 08:15:56.000 016 33435.83 646.88 49996.10 26.07 2015-01-16 08:15:57.000 016 33435.67 646.95 49996.10 26.07 2015-01-16 08:15:58.000 016 33435.73 646.95 49996.10 26.07 2015-01-16 08:15:59.000 016 33435.77 646.95 49996.10 26.07 2015-01-16 08:16:00.000 016 33435.81 646.95 49996.10 26.07 2015-01-16 08:16:01.000 016 33435.82 647.02 49996.10 26.07 2015-01-16 08:16:02.000 016 33435.79 646.95 49996.10 26.07 2015-01-16 08:16:03.000 016 33435.86 646.98 49996.10 26.07 2015-01-16 08:16:04.000 016 33435.77 646.98 49996.10 26.07 2015-01-16 08:16:05.000 016 33435.86 646.99 49996.10 26.07 2015-01-16 08:16:06.000 016 33435.81 647.03 49996.10 26.07 2015-01-16 08:16:06.000 016 33435.91 647.02 49996.10 26.07 2015-01-16 08:16:08.000 016 33435.81 647.03 49996.10 26.07 2015-01-16 08:16:09.000 016 33435.77 647.08 49996.10 26.07 2015-01-16 08:16:10.000 016 33435.79 647.07 49996.10 26.07 2015-01-16 08:16:11.000 016 33435.76 647.08 49996.10 26.07 2015-01-16 08:16:12.000 016 33435.84 647.07 49996.10 26.07 2015-01-16 08:16:13.000 016 33435.84 647.10 49996.10 26.07 2015-01-16 08:16:14.000 016 33435.80 647.06 49996.10 26.07 2015-01-16 08:16:15.000 016 33435.79 647.09 49996.10 26.07 2015-01-16 08:16:16.000 016 33435.89 647.07 49996.10 26.07 2015-01-16 08:16:17.000 016 33435.87 647.10 49996.10 26.07 2015-01-16 08:16:18.000 016 33435.89 647.09 49996.10 26.07 2015-01-16 08:16:19.000 016 33435.83 647.12 49996.10 26.07 2015-01-16 08:16:19.000 016 33435.90 647.10 49996.10 26.07 2015-01-16 08:16:21.000 016 33435.88 647.16 49996.10 26.07 2015-01-16 08:16:22.000 016 33435.83 647.13 49996.10 26.07 2015-01-16 08:16:23.000 016 33435.95 647.15 49996.10 26.07 2015-01-16 08:16:24.000 016 33435.89 647.15 49996.10 26.07 2015-01-16 08:16:25.000 016 33435.97 647.16 49996.10 26.07 2015-01-16 08:16:26.000 016 33435.87 647.19 49996.10 26.07 2015-01-16 08:16:27.000 016 33435.95 647.16 49996.10 26.07 2015-01-16 08:16:28.000 016 33435.92 647.17 49996.10 26.07 2015-01-16 08:16:29.000 016 33435.88 647.17 49996.10 26.07 2015-01-16 08:16:30.000 016 33435.92 647.20 49996.10 26.07 2015-01-16 08:16:31.000 016 33435.94 647.16 49996.10 26.07 2015-01-16 08:16:32.000 016 33435.97 647.14 49996.10 26.07 2015-01-16 08:16:33.000 016 33435.90 647.19 49996.10 26.07 2015-01-16 08:16:34.000 016 33435.92 647.21 49996.10 26.07 2015-01-16 08:16:35.000 016 33435.87 647.22 49996.10 26.07 2015-01-16 08:16:36.000 016 33435.89 647.20 49996.10 26.07 2015-01-16 08:16:37.000 016 33435.89 647.21 49996.10 26.07 2015-01-16 08:16:38.000 016 33435.91 647.19 49996.10 26.07 2015-01-16 08:16:39.000 016 33435.96 647.18 49996.10 26.07 2015-01-16 08:16:40.000 016 33435.84 647.16 49996.10 26.07 2015-01-16 08:16:41.000 016 33435.84 647.23 49996.10 26.07 2015-01-16 08:16:42.000 016 33435.97 647.21 49996.10 26.07 2015-01-16 08:16:43.000 016 33435.95 647.22 49996.10 26.07 2015-01-16 08:16:44.000 016 33435.88 647.20 49996.10 26.07 2015-01-16 08:16:45.000 016 33435.92 647.20 49996.10 26.07 2015-01-16 08:16:46.000 016 33435.85 647.18 49996.10 26.07 2015-01-16 08:16:47.000 016 33435.96 647.18 49996.10 26.07 2015-01-16 08:16:48.000 016 33435.96 647.21 49996.10 26.07 2015-01-16 08:16:49.000 016 33435.96 647.18 49996.10 26.07 2015-01-16 08:16:50.000 016 33435.97 647.20 49996.10 26.07 2015-01-16 08:16:51.000 016 33436.08 647.17 49996.10 26.07 2015-01-16 08:16:52.000 016 33436.04 647.17 49996.10 26.07 2015-01-16 08:16:53.000 016 33436.04 647.17 49996.10 26.07 2015-01-16 08:16:54.000 016 33436.02 647.19 49996.10 26.07 2015-01-16 08:16:55.000 016 33435.95 647.20 49996.10 26.07 2015-01-16 08:16:56.000 016 33436.04 647.23 49996.10 26.07 2015-01-16 08:16:57.000 016 33436.10 647.22 49996.10 26.07 2015-01-16 08:16:58.000 016 33436.05 647.21 49996.10 26.07 2015-01-16 08:16:59.000 016 33436.07 647.23 49996.10 26.07 2015-01-16 08:17:00.000 016 33436.08 647.19 49996.10 26.07 2015-01-16 08:17:00.000 016 33436.16 647.29 49996.10 26.07 2015-01-16 08:17:02.000 016 33436.12 647.21 49996.10 26.07 2015-01-16 08:17:03.000 016 33436.10 647.20 49996.10 26.07 2015-01-16 08:17:04.000 016 33436.10 647.20 49996.10 26.07 2015-01-16 08:17:05.000 016 33436.17 647.23 49996.10 26.07 2015-01-16 08:17:06.000 016 33436.11 647.21 49996.10 26.07 2015-01-16 08:17:07.000 016 33436.23 647.26 49996.10 26.07 2015-01-16 08:17:08.000 016 33436.14 647.21 49996.10 26.07 2015-01-16 08:17:09.000 016 33436.10 647.18 49996.10 26.07 2015-01-16 08:17:10.000 016 33436.11 647.18 49996.10 26.07 2015-01-16 08:17:11.000 016 33436.25 647.20 49996.10 26.07 2015-01-16 08:17:12.000 016 33436.24 647.26 49996.10 26.07 2015-01-16 08:17:13.000 016 33436.21 647.28 49996.10 26.07 2015-01-16 08:17:13.000 016 33436.15 647.27 49996.10 26.07 2015-01-16 08:17:15.000 016 33436.16 647.28 49996.10 26.07 2015-01-16 08:17:16.000 016 33436.12 647.29 49996.10 26.07 2015-01-16 08:17:17.000 016 33436.17 647.33 49996.10 26.07 2015-01-16 08:17:18.000 016 33436.17 647.30 49996.10 26.07 2015-01-16 08:17:19.000 016 33436.25 647.33 49996.10 26.07 2015-01-16 08:17:20.000 016 33436.18 647.37 49996.10 26.07 2015-01-16 08:17:21.000 016 33436.20 647.35 49996.10 26.07 2015-01-16 08:17:22.000 016 33436.21 647.35 49996.10 26.07 2015-01-16 08:17:23.000 016 33436.21 647.35 49996.10 26.07 2015-01-16 08:17:24.000 016 33436.27 647.34 49996.10 26.07 2015-01-16 08:17:25.000 016 33436.27 647.34 49996.10 26.07 2015-01-16 08:17:26.000 016 33436.22 647.35 49996.10 26.07 2015-01-16 08:17:27.000 016 33436.36 647.35 49996.10 26.07 2015-01-16 08:17:28.000 016 33436.32 647.35 49996.10 26.07 2015-01-16 08:17:29.000 016 33436.35 647.31 49996.10 26.07 2015-01-16 08:17:30.000 016 33436.35 647.38 49996.10 26.07 2015-01-16 08:17:31.000 016 33436.30 647.35 49996.10 26.07 2015-01-16 08:17:32.000 016 33436.25 647.36 49996.10 26.07 2015-01-16 08:17:33.000 016 33436.30 647.35 49996.10 26.07 2015-01-16 08:17:34.000 016 33436.25 647.32 49996.10 26.07 2015-01-16 08:17:35.000 016 33436.30 647.30 49996.10 26.07 2015-01-16 08:17:36.000 016 33436.33 647.38 49996.10 26.07 2015-01-16 08:17:37.000 016 33436.25 647.40 49996.10 26.07 2015-01-16 08:17:38.000 016 33436.36 647.39 49996.10 26.07 2015-01-16 08:17:39.000 016 33436.27 647.40 49996.10 26.07 2015-01-16 08:17:40.000 016 33436.27 647.41 49996.10 26.07 2015-01-16 08:17:41.000 016 33436.38 647.37 49996.10 26.07 2015-01-16 08:17:42.000 016 33436.40 647.39 49996.10 26.07 2015-01-16 08:17:43.000 016 33436.32 647.42 49996.10 26.07 2015-01-16 08:17:44.000 016 33436.39 647.43 49996.10 26.07 2015-01-16 08:17:45.000 016 33436.46 647.42 49996.10 26.07 2015-01-16 08:17:46.000 016 33436.40 647.43 49996.10 26.07 2015-01-16 08:17:47.000 016 33436.51 647.46 49996.10 26.07 2015-01-16 08:17:48.000 016 33436.53 647.41 49996.10 26.07 2015-01-16 08:17:49.000 016 33436.48 647.43 49996.10 26.07 2015-01-16 08:17:50.000 016 33436.43 647.47 49996.10 26.07 2015-01-16 08:17:51.000 016 33436.43 647.44 49996.10 26.07 2015-01-16 08:17:52.000 016 33436.47 647.41 49996.10 26.07 2015-01-16 08:17:53.000 016 33436.47 647.49 49996.10 26.07 2015-01-16 08:17:54.000 016 33436.44 647.50 49996.10 26.07 2015-01-16 08:17:54.000 016 33436.43 647.48 49996.10 26.07 2015-01-16 08:17:56.000 016 33436.48 647.51 49996.10 26.07 2015-01-16 08:17:57.000 016 33436.49 647.54 49996.10 26.07 2015-01-16 08:17:58.000 016 33436.49 647.54 49996.10 26.07 2015-01-16 08:17:59.000 016 33436.54 647.58 49996.10 26.07 2015-01-16 08:18:00.000 016 33436.46 647.58 49996.10 26.07 2015-01-16 08:18:01.000 016 33436.44 647.58 49996.10 26.07 2015-01-16 08:18:02.000 016 33436.45 647.57 49996.10 26.07 2015-01-16 08:18:03.000 016 33436.54 647.58 49996.10 26.07 2015-01-16 08:18:04.000 016 33436.44 647.63 49996.10 26.07 2015-01-16 08:18:05.000 016 33436.45 647.54 49996.10 26.07 2015-01-16 08:18:06.000 016 33436.49 647.62 49996.10 26.07 2015-01-16 08:18:07.000 016 33436.50 647.58 49996.10 26.07 2015-01-16 08:18:07.000 016 33436.49 647.56 49996.10 26.07 2015-01-16 08:18:09.000 016 33436.46 647.61 49996.10 26.07 2015-01-16 08:18:10.000 016 33436.49 647.62 49996.10 26.07 2015-01-16 08:18:11.000 016 33436.55 647.58 49996.10 26.07 2015-01-16 08:18:12.000 016 33436.57 647.58 49996.10 26.07 2015-01-16 08:18:13.000 016 33436.55 647.58 49996.10 26.07 2015-01-16 08:18:14.000 016 33436.56 647.66 49996.10 26.07 2015-01-16 08:18:15.000 016 33436.56 647.61 49996.10 26.07 2015-01-16 08:18:16.000 016 33436.51 647.61 49996.10 26.07 2015-01-16 08:18:17.000 016 33436.46 647.61 49996.10 26.07 2015-01-16 08:18:18.000 016 33436.52 647.63 49996.10 26.07 2015-01-16 08:18:19.000 016 33436.52 647.60 49996.10 26.07 2015-01-16 08:18:20.000 016 33436.51 647.64 49996.10 26.07 2015-01-16 08:18:21.000 016 33436.56 647.60 49996.10 26.07 2015-01-16 08:18:22.000 016 33436.60 647.58 49996.10 26.07 2015-01-16 08:18:23.000 016 33436.57 647.61 49996.10 26.07 2015-01-16 08:18:24.000 016 33436.57 647.61 49996.10 26.07 2015-01-16 08:18:25.000 016 33436.60 647.65 49996.10 26.07 2015-01-16 08:18:26.000 016 33436.52 647.62 49996.10 26.07 2015-01-16 08:18:27.000 016 33436.56 647.65 49996.10 26.07 2015-01-16 08:18:28.000 016 33436.61 647.60 49996.10 26.07 2015-01-16 08:18:29.000 016 33436.51 647.63 49996.10 26.07 2015-01-16 08:18:30.000 016 33436.58 647.67 49996.10 26.07 2015-01-16 08:18:31.000 016 33436.50 647.64 49996.10 26.07 2015-01-16 08:18:32.000 016 33436.61 647.69 49996.10 26.07 2015-01-16 08:18:33.000 016 33436.62 647.68 49996.10 26.07 2015-01-16 08:18:34.000 016 33436.57 647.69 49996.10 26.07 2015-01-16 08:18:35.000 016 33436.54 647.70 49996.10 26.07 2015-01-16 08:18:36.000 016 33436.52 647.72 49996.10 26.07 2015-01-16 08:18:37.000 016 33436.48 647.75 49996.10 26.07 2015-01-16 08:18:38.000 016 33436.44 647.73 49996.10 26.07 2015-01-16 08:18:39.000 016 33436.40 647.73 49996.10 26.07 2015-01-16 08:18:40.000 016 33436.43 647.76 49996.10 26.07 2015-01-16 08:18:41.000 016 33436.54 647.79 49996.10 26.07 2015-01-16 08:18:42.000 016 33436.47 647.80 49996.10 26.07 2015-01-16 08:18:43.000 016 33436.40 647.78 49996.10 26.07 2015-01-16 08:18:44.000 016 33436.52 647.79 49996.10 26.07 2015-01-16 08:18:45.000 016 33436.57 647.81 49996.10 26.07 2015-01-16 08:18:46.000 016 33436.51 647.77 49996.10 26.07 2015-01-16 08:18:47.000 016 33436.62 647.78 49996.10 26.07 2015-01-16 08:18:48.000 016 33436.65 647.79 49996.10 26.07 2015-01-16 08:18:48.000 016 33436.52 647.79 49996.10 26.07 2015-01-16 08:18:50.000 016 33436.58 647.75 49996.10 26.07 2015-01-16 08:18:51.000 016 33436.67 647.72 49996.10 26.07 2015-01-16 08:18:52.000 016 33436.64 647.73 49996.10 26.07 2015-01-16 08:18:53.000 016 33436.65 647.73 49996.10 26.07 2015-01-16 08:18:54.000 016 33436.68 647.75 49996.10 26.07 2015-01-16 08:18:55.000 016 33436.61 647.70 49996.10 26.07 2015-01-16 08:18:56.000 016 33436.72 647.75 49996.10 26.07 2015-01-16 08:18:57.000 016 33436.68 647.74 49996.10 26.07 2015-01-16 08:18:58.000 016 33436.66 647.74 49996.10 26.07 2015-01-16 08:18:59.000 016 33436.68 647.76 49996.10 26.07 2015-01-16 08:19:00.000 016 33436.73 647.75 49996.10 26.07 2015-01-16 08:19:01.000 016 33436.62 647.78 49996.10 26.07 2015-01-16 08:19:01.000 016 33436.77 647.77 49996.10 26.07 2015-01-16 08:19:03.000 016 33436.66 647.77 49996.10 26.07 2015-01-16 08:19:04.000 016 33436.77 647.77 49996.10 26.07 2015-01-16 08:19:05.000 016 33436.64 647.81 49996.10 26.07 2015-01-16 08:19:06.000 016 33436.71 647.81 49996.10 26.07 2015-01-16 08:19:07.000 016 33436.72 647.81 49996.10 26.07 2015-01-16 08:19:08.000 016 33436.74 647.77 49996.10 26.07 2015-01-16 08:19:09.000 016 33436.77 647.77 49996.10 26.07 2015-01-16 08:19:10.000 016 33436.71 647.77 49996.10 26.07 2015-01-16 08:19:11.000 016 33436.85 647.81 49996.10 26.07 2015-01-16 08:19:12.000 016 33436.74 647.83 49996.10 26.07 2015-01-16 08:19:13.000 016 33436.66 647.80 49996.10 26.07 2015-01-16 08:19:14.000 016 33436.85 647.86 49996.10 26.07 2015-01-16 08:19:15.000 016 33436.79 647.84 49996.10 26.07 2015-01-16 08:19:16.000 016 33436.73 647.87 49996.10 26.07 2015-01-16 08:19:17.000 016 33436.80 647.82 49996.10 26.07 2015-01-16 08:19:18.000 016 33436.75 647.89 49996.10 26.07 2015-01-16 08:19:19.000 016 33436.76 647.87 49996.10 26.07 2015-01-16 08:19:20.000 016 33436.83 647.92 49996.10 26.07 2015-01-16 08:19:21.000 016 33436.80 647.92 49996.10 26.07 2015-01-16 08:19:22.000 016 33436.78 647.89 49996.10 26.07 2015-01-16 08:19:23.000 016 33436.79 647.95 49996.10 26.07 2015-01-16 08:19:24.000 016 33436.80 647.88 49996.10 26.07 2015-01-16 08:19:25.000 016 33436.74 647.91 49996.10 26.07 2015-01-16 08:19:26.000 016 33436.87 647.91 49996.10 26.07 2015-01-16 08:19:27.000 016 33436.83 647.89 49996.10 26.07 2015-01-16 08:19:28.000 016 33436.78 647.88 49996.10 26.07 2015-01-16 08:19:29.000 016 33436.86 647.87 49996.10 26.07 2015-01-16 08:19:30.000 016 33436.85 647.89 49996.10 26.07 2015-01-16 08:19:31.000 016 33436.88 647.91 49996.10 26.07 2015-01-16 08:19:32.000 016 33436.74 647.88 49996.10 26.07 2015-01-16 08:19:33.000 016 33436.88 647.88 49996.10 26.07 2015-01-16 08:19:34.000 016 33436.80 647.89 49996.10 26.07 2015-01-16 08:19:35.000 016 33436.80 647.89 49996.10 26.07 2015-01-16 08:19:36.000 016 33436.80 647.85 49996.10 26.07 2015-01-16 08:19:37.000 016 33436.84 647.89 49996.10 26.07 2015-01-16 08:19:38.000 016 33436.84 647.88 49996.10 26.07 2015-01-16 08:19:39.000 016 33436.76 647.93 49996.10 26.07 2015-01-16 08:19:40.000 016 33436.90 647.93 49996.10 26.07 2015-01-16 08:19:41.000 016 33436.79 647.96 49996.10 26.07 2015-01-16 08:19:42.000 016 33436.89 648.00 49996.10 26.07 2015-01-16 08:19:42.000 016 33437.01 647.96 49996.10 26.07 2015-01-16 08:19:44.000 016 33436.86 647.95 49996.10 26.07 2015-01-16 08:19:45.000 016 33436.94 647.97 49996.10 26.07 2015-01-16 08:19:46.000 016 33436.95 647.98 49996.10 26.07 2015-01-16 08:19:47.000 016 33436.95 648.01 49996.10 26.07 2015-01-16 08:19:48.000 016 33436.85 648.00 49996.10 26.07 2015-01-16 08:19:49.000 016 33436.91 648.00 49996.10 26.07 2015-01-16 08:19:50.000 016 33436.83 647.99 49996.10 26.07 2015-01-16 08:19:51.000 016 33436.98 648.02 49996.10 26.07 2015-01-16 08:19:52.000 016 33436.86 648.02 49996.10 26.07 2015-01-16 08:19:53.000 016 33436.92 648.08 49996.10 26.07 2015-01-16 08:19:54.000 016 33436.86 648.10 49996.10 26.07 2015-01-16 08:19:55.000 016 33436.85 648.09 49996.10 26.07 2015-01-16 08:19:55.000 016 33436.86 648.11 49996.10 26.07 2015-01-16 08:19:57.000 016 33436.94 648.06 49996.10 26.07 2015-01-16 08:19:58.000 016 33436.86 648.08 49996.10 26.07 2015-01-16 08:19:59.000 016 33436.92 648.09 49996.10 26.07 2015-01-16 08:20:00.000 016 33436.86 648.14 49996.10 26.07 2015-01-16 08:20:01.000 016 33436.88 648.11 49996.10 26.07 2015-01-16 08:20:02.000 016 33436.88 648.16 49996.10 26.07 2015-01-16 08:20:03.000 016 33436.89 648.13 49996.10 26.07 2015-01-16 08:20:04.000 016 33436.88 648.12 49996.10 26.07 2015-01-16 08:20:05.000 016 33436.90 648.10 49996.10 26.07 2015-01-16 08:20:06.000 016 33436.89 648.13 49996.10 26.07 2015-01-16 08:20:07.000 016 33436.96 648.14 49996.10 26.07 2015-01-16 08:20:08.000 016 33436.90 648.09 49996.10 26.07 2015-01-16 08:20:09.000 016 33436.93 648.10 49996.10 26.07 2015-01-16 08:20:10.000 016 33437.00 648.07 49996.10 26.07 2015-01-16 08:20:11.000 016 33436.89 648.07 49996.10 26.07 2015-01-16 08:20:12.000 016 33436.93 648.12 49996.10 26.07 2015-01-16 08:20:13.000 016 33436.90 648.10 49996.10 26.07 2015-01-16 08:20:14.000 016 33436.97 648.17 49996.10 26.07 2015-01-16 08:20:15.000 016 33436.94 648.15 49996.10 26.07 2015-01-16 08:20:16.000 016 33436.90 648.15 49996.10 26.07 2015-01-16 08:20:17.000 016 33436.90 648.13 49996.10 26.07 2015-01-16 08:20:18.000 016 33436.92 648.16 49996.10 26.07 2015-01-16 08:20:19.000 016 33437.05 648.16 49996.10 26.07 2015-01-16 08:20:20.000 016 33436.96 648.18 49996.10 26.07 2015-01-16 08:20:21.000 016 33436.89 648.18 49996.10 26.07 2015-01-16 08:20:22.000 016 33436.93 648.19 49996.10 26.07 2015-01-16 08:20:23.000 016 33436.99 648.19 49996.10 26.07 2015-01-16 08:20:24.000 016 33436.97 648.16 49996.10 26.07 2015-01-16 08:20:25.000 016 33436.90 648.16 49996.10 26.07 2015-01-16 08:20:26.000 016 33436.99 648.17 49996.10 26.07 2015-01-16 08:20:27.000 016 33436.95 648.21 49996.10 26.07 2015-01-16 08:20:28.000 016 33436.98 648.20 49996.10 26.07 2015-01-16 08:20:29.000 016 33436.92 648.19 49996.10 26.07 2015-01-16 08:20:30.000 016 33437.00 648.13 49996.10 26.07 2015-01-16 08:20:31.000 016 33437.03 648.18 49996.10 26.07 2015-01-16 08:20:32.000 016 33437.01 648.18 49996.10 26.07 2015-01-16 08:20:33.000 016 33437.00 648.19 49996.10 26.07 2015-01-16 08:20:34.000 016 33436.89 648.20 49996.10 26.07 2015-01-16 08:20:35.000 016 33437.01 648.20 49996.10 26.07 2015-01-16 08:20:36.000 016 33436.96 648.22 49996.10 26.07 2015-01-16 08:20:36.000 016 33436.93 648.22 49996.10 26.07 2015-01-16 08:20:38.000 016 33437.00 648.18 49996.10 26.07 2015-01-16 08:20:39.000 016 33437.04 648.23 49996.10 26.07 2015-01-16 08:20:40.000 016 33436.94 648.25 49996.10 26.07 2015-01-16 08:20:41.000 016 33437.06 648.21 49996.10 26.07 2015-01-16 08:20:42.000 016 33437.08 648.24 49996.10 26.07 2015-01-16 08:20:43.000 016 33437.05 648.21 49996.10 26.07 2015-01-16 08:20:44.000 016 33436.95 648.22 49996.10 26.07 2015-01-16 08:20:45.000 016 33437.02 648.24 49996.10 26.07 2015-01-16 08:20:46.000 016 33436.96 648.24 49996.10 26.07 2015-01-16 08:20:47.000 016 33437.05 648.27 49996.10 26.07 2015-01-16 08:20:48.000 016 33437.13 648.27 49996.10 26.07 2015-01-16 08:20:49.000 016 33437.13 648.27 49996.10 26.07 2015-01-16 08:20:49.000 016 33437.05 648.25 49996.10 26.07 2015-01-16 08:20:51.000 016 33437.10 648.24 49996.10 26.07 2015-01-16 08:20:52.000 016 33437.01 648.23 49996.10 26.07 2015-01-16 08:20:53.000 016 33437.10 648.22 49996.10 26.07 2015-01-16 08:20:54.000 016 33437.15 648.23 49996.10 26.07 2015-01-16 08:20:55.000 016 33437.15 648.24 49996.10 26.07 2015-01-16 08:20:56.000 016 33437.10 648.22 49996.10 26.07 2015-01-16 08:20:57.000 016 33437.12 648.26 49996.10 26.07 2015-01-16 08:20:58.000 016 33437.10 648.23 49996.10 26.07 2015-01-16 08:20:59.000 016 33437.15 648.23 49996.10 26.07 2015-01-16 08:21:00.000 016 33437.14 648.25 49996.10 26.07 2015-01-16 08:21:01.000 016 33437.19 648.22 49996.10 26.07 2015-01-16 08:21:02.000 016 33437.23 648.21 49996.10 26.07 2015-01-16 08:21:03.000 016 33437.15 648.25 49996.10 26.07 2015-01-16 08:21:04.000 016 33437.28 648.22 49996.10 26.07 2015-01-16 08:21:05.000 016 33437.23 648.24 49996.10 26.07 2015-01-16 08:21:06.000 016 33437.26 648.27 49996.10 26.07 2015-01-16 08:21:07.000 016 33437.19 648.26 49996.10 26.07 2015-01-16 08:21:08.000 016 33437.33 648.22 49996.10 26.07 2015-01-16 08:21:09.000 016 33437.26 648.20 49996.10 26.07 2015-01-16 08:21:10.000 016 33437.33 648.19 49996.10 26.07 2015-01-16 08:21:11.000 016 33437.30 648.25 49996.10 26.07 2015-01-16 08:21:12.000 016 33437.28 648.22 49996.10 26.07 2015-01-16 08:21:13.000 016 33437.38 648.25 49996.10 26.07 2015-01-16 08:21:14.000 016 33437.44 648.21 49996.10 26.07 2015-01-16 08:21:15.000 016 33437.46 648.24 49996.10 26.07 2015-01-16 08:21:16.000 016 33437.42 648.25 49996.10 26.07 2015-01-16 08:21:17.000 016 33437.45 648.23 49996.10 26.07 2015-01-16 08:21:18.000 016 33437.41 648.20 49996.10 26.07 2015-01-16 08:21:19.000 016 33437.51 648.22 49996.10 26.07 2015-01-16 08:21:20.000 016 33437.46 648.26 49996.10 26.07 2015-01-16 08:21:21.000 016 33437.58 648.25 49996.10 26.07 2015-01-16 08:21:22.000 016 33437.48 648.27 49996.10 26.07 2015-01-16 08:21:23.000 016 33437.57 648.25 49996.10 26.07 2015-01-16 08:21:24.000 016 33437.52 648.25 49996.10 26.07 2015-01-16 08:21:25.000 016 33437.54 648.24 49996.10 26.07 2015-01-16 08:21:26.000 016 33437.56 648.20 49996.10 26.07 2015-01-16 08:21:27.000 016 33437.69 648.25 49996.10 26.07 2015-01-16 08:21:28.000 016 33437.64 648.22 49996.10 26.07 2015-01-16 08:21:29.000 016 33437.67 648.21 49996.10 26.07 2015-01-16 08:21:30.000 016 33437.67 648.26 49996.10 26.07 2015-01-16 08:21:30.000 016 33437.66 648.24 49996.10 26.07 2015-01-16 08:21:32.000 016 33437.70 648.27 49996.10 26.07 2015-01-16 08:21:33.000 016 33437.76 648.25 49996.10 26.07 2015-01-16 08:21:34.000 016 33437.70 648.22 49996.10 26.07 2015-01-16 08:21:35.000 016 33437.78 648.25 49996.10 26.07 2015-01-16 08:21:36.000 016 33437.72 648.25 49996.10 26.07 2015-01-16 08:21:37.000 016 33437.79 648.24 49996.10 26.07 2015-01-16 08:21:38.000 016 33437.78 648.25 49996.10 26.07 2015-01-16 08:21:39.000 016 33437.87 648.26 49996.10 26.07 2015-01-16 08:21:40.000 016 33437.89 648.24 49996.10 26.07 2015-01-16 08:21:41.000 016 33437.91 648.27 49996.10 26.07 2015-01-16 08:21:42.000 016 33437.89 648.25 49996.10 26.07 2015-01-16 08:21:43.000 016 33437.92 648.24 49996.10 26.07 2015-01-16 08:21:43.000 016 33438.01 648.25 49996.10 26.07 2015-01-16 08:21:45.000 016 33437.94 648.24 49996.10 26.07 2015-01-16 08:21:46.000 016 33437.95 648.24 49996.10 26.07 2015-01-16 08:21:47.000 016 33437.99 648.26 49996.10 26.07 2015-01-16 08:21:48.000 016 33438.00 648.29 49996.10 26.07 2015-01-16 08:21:49.000 016 33437.92 648.27 49996.10 26.07 2015-01-16 08:21:50.000 016 33438.10 648.23 49996.10 26.07 2015-01-16 08:21:51.000 016 33438.01 648.29 49996.10 26.07 2015-01-16 08:21:52.000 016 33438.12 648.30 49996.10 26.07 2015-01-16 08:21:53.000 016 33438.10 648.32 49996.10 26.07 2015-01-16 08:21:54.000 016 33438.16 648.32 49996.10 26.07 2015-01-16 08:21:55.000 016 33438.13 648.32 49996.10 26.07 2015-01-16 08:21:56.000 016 33438.11 648.32 49996.10 26.07 2015-01-16 08:21:57.000 016 33438.20 648.32 49996.10 26.07 2015-01-16 08:21:58.000 016 33438.16 648.31 49996.10 26.07 2015-01-16 08:21:59.000 016 33438.23 648.33 49996.10 26.07 2015-01-16 08:22:00.000 016 33438.25 648.32 49996.10 26.07 2015-01-16 08:22:01.000 016 33438.14 648.31 49996.10 26.07 2015-01-16 08:22:02.000 016 33438.26 648.36 49996.10 26.07 2015-01-16 08:22:03.000 016 33438.27 648.38 49996.10 26.07 2015-01-16 08:22:04.000 016 33438.28 648.36 49996.10 26.07 2015-01-16 08:22:05.000 016 33438.31 648.33 49996.10 26.07 2015-01-16 08:22:06.000 016 33438.37 648.36 49996.10 26.07 2015-01-16 08:22:07.000 016 33438.35 648.35 49996.10 26.07 2015-01-16 08:22:08.000 016 33438.30 648.39 49996.10 26.07 2015-01-16 08:22:09.000 016 33438.38 648.34 49996.10 26.07 2015-01-16 08:22:10.000 016 33438.31 648.36 49996.10 26.07 2015-01-16 08:22:11.000 016 33438.32 648.38 49996.10 26.07 2015-01-16 08:22:12.000 016 33438.36 648.42 49996.10 26.07 2015-01-16 08:22:13.000 016 33438.31 648.41 49996.10 26.07 2015-01-16 08:22:14.000 016 33438.35 648.44 49996.10 26.07 2015-01-16 08:22:15.000 016 33438.39 648.39 49996.10 26.07 2015-01-16 08:22:16.000 016 33438.38 648.42 49996.10 26.07 2015-01-16 08:22:17.000 016 33438.38 648.43 49996.10 26.07 2015-01-16 08:22:18.000 016 33438.42 648.44 49996.10 26.07 2015-01-16 08:22:19.000 016 33438.29 648.43 49996.10 26.07 2015-01-16 08:22:20.000 016 33438.45 648.48 49996.10 26.07 2015-01-16 08:22:21.000 016 33438.33 648.51 49996.10 26.07 2015-01-16 08:22:22.000 016 33438.41 648.50 49996.10 26.07 2015-01-16 08:22:23.000 016 33438.39 648.51 49996.10 26.07 2015-01-16 08:22:24.000 016 33438.47 648.49 49996.10 26.07 2015-01-16 08:22:24.000 016 33438.50 648.50 49996.10 26.07 2015-01-16 08:22:26.000 016 33438.42 648.53 49996.10 26.07 2015-01-16 08:22:27.000 016 33438.41 648.53 49996.10 26.07 2015-01-16 08:22:28.000 016 33438.42 648.50 49996.10 26.07 2015-01-16 08:22:29.000 016 33438.46 648.53 49996.10 26.07 2015-01-16 08:22:30.000 016 33438.41 648.52 49996.10 26.07 2015-01-16 08:22:31.000 016 33438.38 648.58 49996.10 26.07 2015-01-16 08:22:32.000 016 33438.43 648.60 49996.10 26.07 2015-01-16 08:22:33.000 016 33438.54 648.62 49996.10 26.07 2015-01-16 08:22:34.000 016 33438.42 648.61 49996.10 26.07 2015-01-16 08:22:35.000 016 33438.43 648.58 49996.10 26.07 2015-01-16 08:22:36.000 016 33438.36 648.60 49996.10 26.07 2015-01-16 08:22:37.000 016 33438.31 648.66 49996.10 26.07 2015-01-16 08:22:37.000 016 33438.44 648.62 49996.10 26.07 2015-01-16 08:22:39.000 016 33438.33 648.64 49996.10 26.07 2015-01-16 08:22:40.000 016 33438.38 648.65 49996.10 26.07 2015-01-16 08:22:41.000 016 33438.46 648.65 49996.10 26.07 2015-01-16 08:22:42.000 016 33438.48 648.64 49996.10 26.07 2015-01-16 08:22:43.000 016 33438.36 648.63 49996.10 26.07 2015-01-16 08:22:44.000 016 33438.49 648.69 49996.10 26.07 2015-01-16 08:22:45.000 016 33438.31 648.69 49996.10 26.07 2015-01-16 08:22:46.000 016 33438.43 648.70 49996.10 26.07 2015-01-16 08:22:47.000 016 33438.49 648.67 49996.10 26.07 2015-01-16 08:22:48.000 016 33438.36 648.71 49996.10 26.07 2015-01-16 08:22:49.000 016 33438.39 648.76 49996.10 26.07 2015-01-16 08:22:50.000 016 33438.39 648.73 49996.10 26.07 2015-01-16 08:22:51.000 016 33438.38 648.76 49996.10 26.07 2015-01-16 08:22:52.000 016 33438.34 648.77 49996.10 26.07 2015-01-16 08:22:53.000 016 33438.35 648.77 49996.10 26.07 2015-01-16 08:22:54.000 016 33438.32 648.81 49996.10 26.07 2015-01-16 08:22:55.000 016 33438.31 648.79 49996.10 26.07 2015-01-16 08:22:56.000 016 33438.34 648.80 49996.10 26.07 2015-01-16 08:22:57.000 016 33438.34 648.81 49996.10 26.07 2015-01-16 08:22:58.000 016 33438.36 648.80 49996.10 26.07 2015-01-16 08:22:59.000 016 33438.39 648.78 49996.10 26.07 2015-01-16 08:23:00.000 016 33438.40 648.84 49996.10 26.07 2015-01-16 08:23:01.000 016 33438.38 648.77 49996.10 26.07 2015-01-16 08:23:02.000 016 33438.33 648.80 49996.10 26.07 2015-01-16 08:23:03.000 016 33438.39 648.78 49996.10 26.07 2015-01-16 08:23:04.000 016 33438.46 648.82 49996.10 26.07 2015-01-16 08:23:05.000 016 33438.44 648.78 49996.10 26.07 2015-01-16 08:23:06.000 016 33438.41 648.76 49996.10 26.07 2015-01-16 08:23:07.000 016 33438.44 648.79 49996.10 26.07 2015-01-16 08:23:08.000 016 33438.48 648.83 49996.10 26.07 2015-01-16 08:23:09.000 016 33438.46 648.76 49996.10 26.07 2015-01-16 08:23:10.000 016 33438.50 648.74 49996.10 26.07 2015-01-16 08:23:11.000 016 33438.47 648.78 49996.10 26.07 2015-01-16 08:23:12.000 016 33438.49 648.74 49996.10 26.07 2015-01-16 08:23:13.000 016 33438.46 648.79 49996.10 26.07 2015-01-16 08:23:14.000 016 33438.50 648.83 49996.10 26.07 2015-01-16 08:23:15.000 016 33438.56 648.83 49996.10 26.07 2015-01-16 08:23:16.000 016 33438.44 648.79 49996.10 26.07 2015-01-16 08:23:17.000 016 33438.55 648.85 49996.10 26.07 2015-01-16 08:23:18.000 016 33438.63 648.78 49996.10 26.07 2015-01-16 08:23:18.000 016 33438.56 648.82 49996.10 26.07 2015-01-16 08:23:20.000 016 33438.56 648.81 49996.10 26.07 2015-01-16 08:23:21.000 016 33438.57 648.82 49996.10 26.07 2015-01-16 08:23:22.000 016 33438.56 648.81 49996.10 26.07 2015-01-16 08:23:23.000 016 33438.57 648.86 49996.10 26.07 2015-01-16 08:23:24.000 016 33438.56 648.86 49996.10 26.07 2015-01-16 08:23:25.000 016 33438.60 648.82 49996.10 26.07 2015-01-16 08:23:26.000 016 33438.57 648.85 49996.10 26.07 2015-01-16 08:23:27.000 016 33438.62 648.81 49996.10 26.07 2015-01-16 08:23:28.000 016 33438.67 648.80 49996.10 26.07 2015-01-16 08:23:29.000 016 33438.68 648.82 49996.10 26.07 2015-01-16 08:23:30.000 016 33438.63 648.77 49996.10 26.07 2015-01-16 08:23:31.000 016 33438.60 648.76 49996.10 26.07 2015-01-16 08:23:31.000 016 33438.73 648.78 49996.10 26.07 2015-01-16 08:23:33.000 016 33438.75 648.78 49996.10 26.07 2015-01-16 08:23:34.000 016 33438.67 648.79 49996.10 26.07 2015-01-16 08:23:35.000 016 33438.74 648.79 49996.10 26.07 2015-01-16 08:23:36.000 016 33438.74 648.82 49996.10 26.07 2015-01-16 08:23:37.000 016 33438.71 648.77 49996.10 26.07 2015-01-16 08:23:38.000 016 33438.79 648.81 49996.10 26.07 2015-01-16 08:23:39.000 016 33438.76 648.82 49996.10 26.07 2015-01-16 08:23:40.000 016 33438.76 648.78 49996.10 26.07 2015-01-16 08:23:41.000 016 33438.75 648.78 49996.10 26.07 2015-01-16 08:23:42.000 016 33438.78 648.80 49996.10 26.07 2015-01-16 08:23:43.000 016 33438.82 648.82 49996.10 26.07 2015-01-16 08:23:44.000 016 33438.69 648.81 49996.10 26.07 2015-01-16 08:23:45.000 016 33438.83 648.84 49996.10 26.07 2015-01-16 08:23:46.000 016 33438.80 648.85 49996.10 26.07 2015-01-16 08:23:47.000 016 33438.81 648.84 49996.10 26.07 2015-01-16 08:23:48.000 016 33438.87 648.84 49996.10 26.07 2015-01-16 08:23:49.000 016 33438.79 648.79 49996.10 26.07 2015-01-16 08:23:50.000 016 33438.82 648.83 49996.10 26.07 2015-01-16 08:23:51.000 016 33438.88 648.84 49996.10 26.07 2015-01-16 08:23:52.000 016 33438.87 648.83 49996.10 26.07 2015-01-16 08:23:53.000 016 33438.79 648.80 49996.10 26.07 2015-01-16 08:23:54.000 016 33438.85 648.84 49996.10 26.07 2015-01-16 08:23:55.000 016 33438.83 648.82 49996.10 26.07 2015-01-16 08:23:56.000 016 33438.80 648.83 49996.10 26.07 2015-01-16 08:23:57.000 016 33438.87 648.83 49996.10 26.07 2015-01-16 08:23:58.000 016 33438.87 648.82 49996.10 26.07 2015-01-16 08:23:59.000 016 33438.92 648.84 49996.10 26.07 2015-01-16 08:24:00.000 016 33438.90 648.83 49996.10 26.07 2015-01-16 08:24:01.000 016 33438.83 648.83 49996.10 26.07 2015-01-16 08:24:02.000 016 33438.94 648.87 49996.10 26.07 2015-01-16 08:24:03.000 016 33438.84 648.84 49996.10 26.07 2015-01-16 08:24:04.000 016 33438.91 648.86 49996.10 26.07 2015-01-16 08:24:05.000 016 33438.97 648.83 49996.10 26.07 2015-01-16 08:24:06.000 016 33438.91 648.89 49996.10 26.07 2015-01-16 08:24:07.000 016 33438.91 648.91 49996.10 26.07 2015-01-16 08:24:08.000 016 33438.94 648.92 49996.10 26.07 2015-01-16 08:24:09.000 016 33438.87 648.91 49996.10 26.07 2015-01-16 08:24:10.000 016 33438.91 648.89 49996.10 26.07 2015-01-16 08:24:11.000 016 33438.93 648.93 49996.10 26.07 2015-01-16 08:24:12.000 016 33438.83 648.95 49996.10 26.07 2015-01-16 08:24:12.000 016 33438.99 648.94 49996.10 26.07 2015-01-16 08:24:14.000 016 33438.86 648.97 49996.10 26.07 2015-01-16 08:24:15.000 016 33438.97 648.98 49996.10 26.07 2015-01-16 08:24:16.000 016 33438.86 648.94 49996.10 26.07 2015-01-16 08:24:17.000 016 33438.88 648.98 49996.10 26.07 2015-01-16 08:24:18.000 016 33438.97 648.95 49996.10 26.07 2015-01-16 08:24:19.000 016 33438.84 648.96 49996.10 26.07 2015-01-16 08:24:20.000 016 33438.93 648.98 49996.10 26.07 2015-01-16 08:24:21.000 016 33438.85 648.93 49996.10 26.07 2015-01-16 08:24:22.000 016 33438.81 648.94 49996.10 26.07 2015-01-16 08:24:23.000 016 33438.81 649.00 49996.10 26.07 2015-01-16 08:24:24.000 016 33438.90 648.95 49996.10 26.07 2015-01-16 08:24:25.000 016 33438.93 648.94 49996.10 26.07 2015-01-16 08:24:25.000 016 33438.84 648.97 49996.10 26.07 2015-01-16 08:24:27.000 016 33438.95 648.99 49996.10 26.07 2015-01-16 08:24:28.000 016 33438.82 648.96 49996.10 26.07 2015-01-16 08:24:29.000 016 33438.87 648.99 49996.10 26.07 2015-01-16 08:24:30.000 016 33438.97 648.97 49996.10 26.07 2015-01-16 08:24:31.000 016 33438.94 648.98 49996.10 26.07 2015-01-16 08:24:32.000 016 33438.91 648.96 49996.10 26.07 2015-01-16 08:24:33.000 016 33438.95 648.99 49996.10 26.07 2015-01-16 08:24:34.000 016 33438.84 649.00 49996.10 26.07 2015-01-16 08:24:35.000 016 33438.95 649.00 49996.10 26.07 2015-01-16 08:24:36.000 016 33438.89 649.06 49996.10 26.07 2015-01-16 08:24:37.000 016 33438.90 649.00 49996.10 26.07 2015-01-16 08:24:38.000 016 33438.89 649.04 49996.10 26.07 2015-01-16 08:24:39.000 016 33438.95 649.05 49996.10 26.07 2015-01-16 08:24:40.000 016 33438.95 649.03 49996.10 26.07 2015-01-16 08:24:41.000 016 33438.92 649.05 49996.10 26.07 2015-01-16 08:24:42.000 016 33438.94 649.10 49996.10 26.07 2015-01-16 08:24:43.000 016 33438.87 649.10 49996.10 26.07 2015-01-16 08:24:44.000 016 33438.85 649.02 49996.10 26.07 2015-01-16 08:24:45.000 016 33438.89 649.10 49996.10 26.07 2015-01-16 08:24:46.000 016 33438.90 649.14 49996.10 26.07 2015-01-16 08:24:47.000 016 33438.90 649.12 49996.10 26.07 2015-01-16 08:24:48.000 016 33438.93 649.12 49996.10 26.07 2015-01-16 08:24:49.000 016 33438.85 649.10 49996.10 26.07 2015-01-16 08:24:50.000 016 33438.93 649.10 49996.10 26.07 2015-01-16 08:24:51.000 016 33438.90 649.14 49996.10 26.07 2015-01-16 08:24:52.000 016 33438.90 649.12 49996.10 26.07 2015-01-16 08:24:53.000 016 33438.87 649.16 49996.10 26.07 2015-01-16 08:24:54.000 016 33438.84 649.13 49996.10 26.07 2015-01-16 08:24:55.000 016 33438.81 649.17 49996.10 26.07 2015-01-16 08:24:56.000 016 33438.86 649.14 49996.10 26.07 2015-01-16 08:24:57.000 016 33438.84 649.17 49996.10 26.07 2015-01-16 08:24:58.000 016 33438.90 649.17 49996.10 26.07 2015-01-16 08:24:59.000 016 33438.90 649.15 49996.10 26.07 2015-01-16 08:25:00.000 016 33438.94 649.14 49996.10 26.07 2015-01-16 08:25:01.000 016 33438.87 649.14 49996.10 26.07 2015-01-16 08:25:02.000 016 33438.90 649.12 49996.10 26.07 2015-01-16 08:25:03.000 016 33438.93 649.14 49996.10 26.07 2015-01-16 08:25:04.000 016 33438.88 649.12 49996.10 26.07 2015-01-16 08:25:05.000 016 33438.93 649.13 49996.10 26.07 2015-01-16 08:25:06.000 016 33438.92 649.14 49996.10 26.07 2015-01-16 08:25:06.000 016 33438.89 649.17 49996.10 26.07 2015-01-16 08:25:08.000 016 33438.92 649.18 49996.10 26.07 2015-01-16 08:25:09.000 016 33439.06 649.20 49996.10 26.07 2015-01-16 08:25:10.000 016 33438.94 649.20 49996.10 26.07 2015-01-16 08:25:11.000 016 33438.94 649.18 49996.10 26.07 2015-01-16 08:25:12.000 016 33438.94 649.17 49996.10 26.07 2015-01-16 08:25:13.000 016 33438.97 649.21 49996.10 26.07 2015-01-16 08:25:14.000 016 33439.03 649.23 49996.10 26.07 2015-01-16 08:25:15.000 016 33439.12 649.25 49996.10 26.07 2015-01-16 08:25:16.000 016 33438.98 649.23 49996.10 26.07 2015-01-16 08:25:17.000 016 33439.04 649.23 49996.10 26.07 2015-01-16 08:25:18.000 016 33439.04 649.19 49996.10 26.07 2015-01-16 08:25:19.000 016 33438.95 649.24 49996.10 26.07 2015-01-16 08:25:19.000 016 33439.09 649.20 49996.10 26.07 2015-01-16 08:25:21.000 016 33439.12 649.19 49996.10 26.07 2015-01-16 08:25:22.000 016 33439.06 649.21 49996.10 26.07 2015-01-16 08:25:23.000 016 33439.12 649.16 49996.10 26.06 2015-01-16 08:25:24.000 016 33439.11 649.18 49996.10 26.07 2015-01-16 08:25:25.000 016 33439.07 649.18 49996.10 26.07 2015-01-16 08:25:26.000 016 33439.13 649.20 49996.10 26.07 2015-01-16 08:25:27.000 016 33439.15 649.15 49996.10 26.07 2015-01-16 08:25:28.000 016 33439.11 649.17 49996.10 26.06 2015-01-16 08:25:29.000 016 33439.13 649.22 49996.10 26.07 2015-01-16 08:25:30.000 016 33439.18 649.24 49996.10 26.07 2015-01-16 08:25:31.000 016 33439.13 649.24 49996.10 26.07 2015-01-16 08:25:32.000 016 33439.25 649.20 49996.10 26.07 2015-01-16 08:25:33.000 016 33439.12 649.26 49996.10 26.06 2015-01-16 08:25:34.000 016 33439.18 649.26 49996.10 26.06 2015-01-16 08:25:35.000 016 33439.22 649.24 49996.10 26.06 2015-01-16 08:25:36.000 016 33439.22 649.27 49996.10 26.07 2015-01-16 08:25:37.000 016 33439.11 649.28 49996.10 26.06 2015-01-16 08:25:38.000 016 33439.13 649.28 49996.10 26.07 2015-01-16 08:25:39.000 016 33439.23 649.29 49996.10 26.06 2015-01-16 08:25:40.000 016 33439.12 649.31 49996.10 26.06 2015-01-16 08:25:41.000 016 33439.16 649.28 49996.10 26.07 2015-01-16 08:25:42.000 016 33439.22 649.33 49996.10 26.06 2015-01-16 08:25:43.000 016 33439.18 649.28 49996.10 26.07 2015-01-16 08:25:44.000 016 33439.10 649.32 49996.10 26.07 2015-01-16 08:25:45.000 016 33439.22 649.33 49996.10 26.07 2015-01-16 08:25:46.000 016 33439.18 649.35 49996.10 26.06 2015-01-16 08:25:47.000 016 33439.18 649.31 49996.10 26.06 2015-01-16 08:25:48.000 016 33439.16 649.36 49996.10 26.06 2015-01-16 08:25:49.000 016 33439.15 649.34 49996.10 26.06 2015-01-16 08:25:50.000 016 33439.12 649.36 49996.10 26.06 2015-01-16 08:25:51.000 016 33439.19 649.30 49996.10 26.06 2015-01-16 08:25:52.000 016 33439.09 649.30 49996.10 26.06 2015-01-16 08:25:53.000 016 33439.29 649.34 49996.10 26.06 2015-01-16 08:25:54.000 016 33439.18 649.35 49996.10 26.06 2015-01-16 08:25:55.000 016 33439.22 649.30 49996.10 26.06 2015-01-16 08:25:56.000 016 33439.18 649.32 49996.10 26.06 2015-01-16 08:25:57.000 016 33439.21 649.32 49996.10 26.06 2015-01-16 08:25:58.000 016 33439.21 649.31 49996.10 26.06 2015-01-16 08:25:59.000 016 33439.28 649.32 49996.10 26.06 2015-01-16 08:26:00.000 016 33439.25 649.37 49996.10 26.06 2015-01-16 08:26:00.000 016 33439.19 649.36 49996.10 26.06 2015-01-16 08:26:02.000 016 33439.24 649.36 49996.10 26.06 2015-01-16 08:26:03.000 016 33439.14 649.36 49996.10 26.06 2015-01-16 08:26:04.000 016 33439.22 649.32 49996.10 26.06 2015-01-16 08:26:05.000 016 33439.30 649.35 49996.10 26.06 2015-01-16 08:26:06.000 016 33439.22 649.35 49996.10 26.06 2015-01-16 08:26:07.000 016 33439.18 649.36 49996.10 26.06 2015-01-16 08:26:08.000 016 33439.25 649.37 49996.10 26.06 2015-01-16 08:26:09.000 016 33439.14 649.36 49996.10 26.06 2015-01-16 08:26:10.000 016 33439.19 649.38 49996.10 26.06 2015-01-16 08:26:11.000 016 33439.21 649.34 49996.10 26.06 2015-01-16 08:26:12.000 016 33439.07 649.38 49996.10 26.06 2015-01-16 08:26:13.000 016 33439.11 649.38 49996.10 26.06 2015-01-16 08:26:13.000 016 33439.17 649.38 49996.10 26.06 2015-01-16 08:26:15.000 016 33439.22 649.43 49996.10 26.06 2015-01-16 08:26:16.000 016 33439.17 649.42 49996.10 26.06 2015-01-16 08:26:17.000 016 33439.20 649.43 49996.10 26.06 2015-01-16 08:26:18.000 016 33439.15 649.42 49996.10 26.06 2015-01-16 08:26:19.000 016 33439.09 649.47 49996.10 26.06 2015-01-16 08:26:20.000 016 33439.22 649.40 49996.10 26.06 2015-01-16 08:26:21.000 016 33439.22 649.43 49996.10 26.06 2015-01-16 08:26:22.000 016 33439.12 649.42 49996.10 26.06 2015-01-16 08:26:23.000 016 33439.15 649.42 49996.10 26.06 2015-01-16 08:26:24.000 016 33439.16 649.48 49996.10 26.06 2015-01-16 08:26:25.000 016 33439.13 649.45 49996.10 26.06 2015-01-16 08:26:26.000 016 33439.24 649.46 49996.10 26.06 2015-01-16 08:26:27.000 016 33439.20 649.46 49996.10 26.06 2015-01-16 08:26:28.000 016 33439.07 649.42 49996.10 26.06 2015-01-16 08:26:29.000 016 33439.13 649.47 49996.10 26.06 2015-01-16 08:26:30.000 016 33439.16 649.46 49996.10 26.06 2015-01-16 08:26:31.000 016 33439.18 649.48 49996.10 26.06 2015-01-16 08:26:32.000 016 33439.17 649.51 49996.10 26.06 2015-01-16 08:26:33.000 016 33439.25 649.46 49996.10 26.06 2015-01-16 08:26:34.000 016 33439.08 649.44 49996.10 26.06 2015-01-16 08:26:35.000 016 33439.18 649.47 49996.10 26.06 2015-01-16 08:26:36.000 016 33439.17 649.50 49996.10 26.06 2015-01-16 08:26:37.000 016 33439.06 649.48 49996.10 26.06 2015-01-16 08:26:38.000 016 33439.12 649.46 49996.10 26.06 2015-01-16 08:26:39.000 016 33439.26 649.49 49996.10 26.06 2015-01-16 08:26:40.000 016 33439.15 649.46 49996.10 26.06 2015-01-16 08:26:41.000 016 33439.16 649.46 49996.10 26.06 2015-01-16 08:26:42.000 016 33439.12 649.49 49996.10 26.06 2015-01-16 08:26:43.000 016 33439.08 649.50 49996.10 26.06 2015-01-16 08:26:44.000 016 33439.19 649.46 49996.10 26.06 2015-01-16 08:26:45.000 016 33439.12 649.49 49996.10 26.06 2015-01-16 08:26:46.000 016 33439.13 649.51 49996.10 26.06 2015-01-16 08:26:47.000 016 33439.17 649.48 49996.10 26.06 2015-01-16 08:26:48.000 016 33439.14 649.51 49996.10 26.06 2015-01-16 08:26:49.000 016 33439.06 649.54 49996.10 26.06 2015-01-16 08:26:50.000 016 33439.14 649.52 49996.10 26.06 2015-01-16 08:26:51.000 016 33439.19 649.56 49996.10 26.06 2015-01-16 08:26:52.000 016 33439.13 649.52 49996.10 26.06 2015-01-16 08:26:53.000 016 33439.22 649.54 49996.10 26.06 2015-01-16 08:26:54.000 016 33439.08 649.57 49996.10 26.06 2015-01-16 08:26:54.000 016 33439.16 649.56 49996.10 26.06 2015-01-16 08:26:56.000 016 33439.22 649.59 49996.10 26.06 2015-01-16 08:26:57.000 016 33439.13 649.58 49996.10 26.06 2015-01-16 08:26:58.000 016 33439.21 649.56 49996.10 26.06 2015-01-16 08:26:59.000 016 33439.19 649.54 49996.10 26.06 2015-01-16 08:27:00.000 016 33439.17 649.57 49996.10 26.06 2015-01-16 08:27:01.000 016 33439.10 649.57 49996.10 26.06 2015-01-16 08:27:02.000 016 33439.31 649.60 49996.10 26.06 2015-01-16 08:27:03.000 016 33439.23 649.60 49996.10 26.06 2015-01-16 08:27:04.000 016 33439.18 649.61 49996.10 26.06 2015-01-16 08:27:05.000 016 33439.18 649.57 49996.10 26.06 2015-01-16 08:27:06.000 016 33439.24 649.60 49996.10 26.06 2015-01-16 08:27:07.000 016 33439.22 649.57 49996.10 26.06 2015-01-16 08:27:07.000 016 33439.31 649.62 49996.10 26.06 2015-01-16 08:27:09.000 016 33439.32 649.54 49996.10 26.06 2015-01-16 08:27:10.000 016 33439.18 649.54 49996.10 26.06 2015-01-16 08:27:11.000 016 33439.26 649.59 49996.10 26.06 2015-01-16 08:27:12.000 016 33439.22 649.60 49996.10 26.06 2015-01-16 08:27:13.000 016 33439.26 649.60 49996.10 26.06 2015-01-16 08:27:14.000 016 33439.26 649.64 49996.10 26.06 2015-01-16 08:27:15.000 016 33439.36 649.61 49996.10 26.06 2015-01-16 08:27:16.000 016 33439.31 649.60 49996.10 26.06 2015-01-16 08:27:17.000 016 33439.29 649.61 49996.10 26.06 2015-01-16 08:27:18.000 016 33439.29 649.67 49996.10 26.06 2015-01-16 08:27:19.000 016 33439.26 649.65 49996.10 26.06 2015-01-16 08:27:20.000 016 33439.42 649.68 49996.10 26.06 2015-01-16 08:27:21.000 016 33439.31 649.66 49996.10 26.06 2015-01-16 08:27:22.000 016 33439.29 649.60 49996.10 26.06 2015-01-16 08:27:23.000 016 33439.29 649.64 49996.10 26.06 2015-01-16 08:27:24.000 016 33439.35 649.62 49996.10 26.06 2015-01-16 08:27:25.000 016 33439.23 649.66 49996.10 26.06 2015-01-16 08:27:26.000 016 33439.35 649.67 49996.10 26.06 2015-01-16 08:27:27.000 016 33439.35 649.63 49996.10 26.06 2015-01-16 08:27:28.000 016 33439.34 649.66 49996.10 26.06 2015-01-16 08:27:29.000 016 33439.35 649.71 49996.10 26.06 2015-01-16 08:27:30.000 016 33439.38 649.68 49996.10 26.06 2015-01-16 08:27:31.000 016 33439.37 649.74 49996.10 26.06 2015-01-16 08:27:32.000 016 33439.31 649.68 49996.10 26.06 2015-01-16 08:27:33.000 016 33439.38 649.69 49996.10 26.06 2015-01-16 08:27:34.000 016 33439.33 649.70 49996.10 26.06 2015-01-16 08:27:35.000 016 33439.32 649.71 49996.10 26.06 2015-01-16 08:27:36.000 016 33439.40 649.70 49996.10 26.06 2015-01-16 08:27:37.000 016 33439.36 649.71 49996.10 26.06 2015-01-16 08:27:38.000 016 33439.28 649.73 49996.10 26.06 2015-01-16 08:27:39.000 016 33439.41 649.72 49996.10 26.06 2015-01-16 08:27:40.000 016 33439.32 649.72 49996.10 26.06 2015-01-16 08:27:41.000 016 33439.36 649.75 49996.10 26.06 2015-01-16 08:27:42.000 016 33439.41 649.75 49996.10 26.06 2015-01-16 08:27:43.000 016 33439.28 649.73 49996.10 26.06 2015-01-16 08:27:44.000 016 33439.40 649.72 49996.10 26.06 2015-01-16 08:27:45.000 016 33439.36 649.72 49996.10 26.06 2015-01-16 08:27:46.000 016 33439.38 649.70 49996.10 26.06 2015-01-16 08:27:47.000 016 33439.46 649.71 49996.10 26.06 2015-01-16 08:27:48.000 016 33439.43 649.72 49996.10 26.06 2015-01-16 08:27:48.000 016 33439.54 649.72 49996.10 26.06 2015-01-16 08:27:50.000 016 33439.34 649.72 49996.10 26.06 2015-01-16 08:27:51.000 016 33439.52 649.72 49996.10 26.06 2015-01-16 08:27:52.000 016 33439.40 649.69 49996.10 26.06 2015-01-16 08:27:53.000 016 33439.41 649.73 49996.10 26.06 2015-01-16 08:27:54.000 016 33439.43 649.75 49996.10 26.06 2015-01-16 08:27:55.000 016 33439.39 649.74 49996.10 26.06 2015-01-16 08:27:56.000 016 33439.41 649.74 49996.10 26.06 2015-01-16 08:27:57.000 016 33439.49 649.76 49996.10 26.06 2015-01-16 08:27:58.000 016 33439.38 649.74 49996.10 26.06 2015-01-16 08:27:59.000 016 33439.45 649.78 49996.10 26.06 2015-01-16 08:28:00.000 016 33439.43 649.74 49996.10 26.06 2015-01-16 08:28:01.000 016 33439.34 649.71 49996.10 26.06 2015-01-16 08:28:01.000 016 33439.38 649.75 49996.10 26.06 2015-01-16 08:28:03.000 016 33439.41 649.79 49996.10 26.06 2015-01-16 08:28:04.000 016 33439.45 649.82 49996.10 26.06 2015-01-16 08:28:05.000 016 33439.43 649.80 49996.10 26.06 2015-01-16 08:28:06.000 016 33439.43 649.77 49996.10 26.06 2015-01-16 08:28:07.000 016 33439.46 649.81 49996.10 26.06 2015-01-16 08:28:08.000 016 33439.43 649.82 49996.10 26.06 2015-01-16 08:28:09.000 016 33439.48 649.83 49996.10 26.06 2015-01-16 08:28:10.000 016 33439.43 649.82 49996.10 26.06 2015-01-16 08:28:11.000 016 33439.44 649.79 49996.10 26.06 2015-01-16 08:28:12.000 016 33439.41 649.81 49996.10 26.06 2015-01-16 08:28:13.000 016 33439.52 649.86 49996.10 26.06 2015-01-16 08:28:14.000 016 33439.52 649.86 49996.10 26.06 2015-01-16 08:28:15.000 016 33439.54 649.86 49996.10 26.06 2015-01-16 08:28:16.000 016 33439.54 649.83 49996.10 26.06 2015-01-16 08:28:17.000 016 33439.54 649.86 49996.10 26.06 2015-01-16 08:28:18.000 016 33439.50 649.87 49996.10 26.06 2015-01-16 08:28:19.000 016 33439.49 649.87 49996.10 26.06 2015-01-16 08:28:20.000 016 33439.59 649.84 49996.10 26.06 2015-01-16 08:28:21.000 016 33439.52 649.83 49996.10 26.06 2015-01-16 08:28:22.000 016 33439.49 649.84 49996.10 26.06 2015-01-16 08:28:23.000 016 33439.58 649.82 49996.10 26.06 2015-01-16 08:28:24.000 016 33439.50 649.82 49996.10 26.06 2015-01-16 08:28:25.000 016 33439.65 649.83 49996.10 26.06 2015-01-16 08:28:26.000 016 33439.65 649.85 49996.10 26.06 2015-01-16 08:28:27.000 016 33439.59 649.83 49996.10 26.06 2015-01-16 08:28:28.000 016 33439.57 649.84 49996.10 26.06 2015-01-16 08:28:29.000 016 33439.57 649.86 49996.10 26.06 2015-01-16 08:28:30.000 016 33439.69 649.83 49996.10 26.06 2015-01-16 08:28:31.000 016 33439.67 649.85 49996.10 26.06 2015-01-16 08:28:32.000 016 33439.80 649.86 49996.10 26.06 2015-01-16 08:28:33.000 016 33439.71 649.85 49996.10 26.06 2015-01-16 08:28:34.000 016 33439.67 649.87 49996.10 26.06 2015-01-16 08:28:35.000 016 33439.71 649.84 49996.10 26.06 2015-01-16 08:28:36.000 016 33439.77 649.86 49996.10 26.06 2015-01-16 08:28:37.000 016 33439.74 649.84 49996.10 26.06 2015-01-16 08:28:38.000 016 33439.71 649.86 49996.10 26.06 2015-01-16 08:28:39.000 016 33439.75 649.84 49996.10 26.06 2015-01-16 08:28:40.000 016 33439.79 649.80 49996.10 26.06 2015-01-16 08:28:41.000 016 33439.76 649.84 49996.10 26.06 2015-01-16 08:28:42.000 016 33439.78 649.83 49996.10 26.06 2015-01-16 08:28:42.000 016 33439.74 649.85 49996.10 26.06 2015-01-16 08:28:44.000 016 33439.79 649.83 49996.10 26.06 2015-01-16 08:28:45.000 016 33439.86 649.79 49996.10 26.06 2015-01-16 08:28:46.000 016 33439.79 649.83 49996.10 26.06 2015-01-16 08:28:47.000 016 33439.82 649.79 49996.10 26.06 2015-01-16 08:28:48.000 016 33439.90 649.83 49996.10 26.06 2015-01-16 08:28:49.000 016 33439.91 649.86 49996.10 26.06 2015-01-16 08:28:50.000 016 33439.91 649.83 49996.10 26.06 2015-01-16 08:28:51.000 016 33439.90 649.87 49996.10 26.06 2015-01-16 08:28:52.000 016 33439.99 649.88 49996.10 26.06 2015-01-16 08:28:53.000 016 33439.92 649.87 49996.10 26.06 2015-01-16 08:28:54.000 016 33439.93 649.86 49996.10 26.06 2015-01-16 08:28:55.000 016 33439.89 649.93 49996.10 26.06 2015-01-16 08:28:55.000 016 33439.98 649.88 49996.10 26.06 2015-01-16 08:28:57.000 016 33439.90 649.87 49996.10 26.06 2015-01-16 08:28:58.000 016 33439.94 649.90 49996.10 26.06 2015-01-16 08:28:59.000 016 33439.93 649.93 49996.10 26.06 2015-01-16 08:29:00.000 016 33439.94 649.94 49996.10 26.06 2015-01-16 08:29:01.000 016 33440.00 649.87 49996.10 26.06 2015-01-16 08:29:02.000 016 33439.91 649.92 49996.10 26.06 2015-01-16 08:29:03.000 016 33439.91 649.94 49996.10 26.06 2015-01-16 08:29:04.000 016 33440.05 649.95 49996.10 26.06 2015-01-16 08:29:05.000 016 33439.92 649.95 49996.10 26.06 2015-01-16 08:29:06.000 016 33439.99 649.95 49996.10 26.06 2015-01-16 08:29:07.000 016 33440.05 649.90 49996.10 26.06 2015-01-16 08:29:08.000 016 33440.06 649.91 49996.10 26.06 2015-01-16 08:29:09.000 016 33439.98 649.93 49996.10 26.06 2015-01-16 08:29:10.000 016 33440.08 649.90 49996.10 26.06 2015-01-16 08:29:11.000 016 33440.12 649.89 49996.10 26.06 2015-01-16 08:29:12.000 016 33440.08 649.86 49996.10 26.06 2015-01-16 08:29:13.000 016 33440.07 649.87 49996.10 26.06 2015-01-16 08:29:14.000 016 33440.17 649.89 49996.10 26.06 2015-01-16 08:29:15.000 016 33440.18 649.93 49996.10 26.06 2015-01-16 08:29:16.000 016 33440.19 649.90 49996.10 26.06 2015-01-16 08:29:17.000 016 33440.18 649.93 49996.10 26.06 2015-01-16 08:29:18.000 016 33440.28 649.88 49996.10 26.06 2015-01-16 08:29:19.000 016 33440.21 649.88 49996.10 26.06 2015-01-16 08:29:20.000 016 33440.15 649.90 49996.10 26.06 2015-01-16 08:29:21.000 016 33440.17 649.91 49996.10 26.06 2015-01-16 08:29:22.000 016 33440.21 649.91 49996.10 26.06 2015-01-16 08:29:23.000 016 33440.20 649.89 49996.10 26.06 2015-01-16 08:29:24.000 016 33440.23 649.91 49996.10 26.06 2015-01-16 08:29:25.000 016 33440.08 649.96 49996.10 26.06 2015-01-16 08:29:26.000 016 33440.13 649.94 49996.10 26.06 2015-01-16 08:29:27.000 016 33440.28 649.93 49996.10 26.06 2015-01-16 08:29:28.000 016 33440.24 649.96 49996.10 26.06 2015-01-16 08:29:29.000 016 33440.23 649.93 49996.10 26.06 2015-01-16 08:29:30.000 016 33440.28 649.96 49996.10 26.06 2015-01-16 08:29:31.000 016 33440.25 649.99 49996.10 26.06 2015-01-16 08:29:32.000 016 33440.16 649.98 49996.10 26.06 2015-01-16 08:29:33.000 016 33440.37 650.01 49996.10 26.06 2015-01-16 08:29:34.000 016 33440.31 649.98 49996.10 26.06 2015-01-16 08:29:35.000 016 33440.34 649.98 49996.10 26.06 2015-01-16 08:29:36.000 016 33440.22 650.01 49996.10 26.06 2015-01-16 08:29:36.000 016 33440.28 650.02 49996.10 26.06 2015-01-16 08:29:38.000 016 33440.36 650.02 49996.10 26.06 2015-01-16 08:29:39.000 016 33440.25 649.98 49996.10 26.06 2015-01-16 08:29:40.000 016 33440.42 650.00 49996.10 26.06 2015-01-16 08:29:41.000 016 33440.31 650.03 49996.10 26.06 2015-01-16 08:29:42.000 016 33440.36 650.02 49996.10 26.06 2015-01-16 08:29:43.000 016 33440.34 650.02 49996.10 26.06 2015-01-16 08:29:44.000 016 33440.42 650.09 49996.10 26.06 2015-01-16 08:29:45.000 016 33440.42 650.06 49996.10 26.06 2015-01-16 08:29:46.000 016 33440.36 650.05 49996.10 26.06 2015-01-16 08:29:47.000 016 33440.42 650.04 49996.10 26.06 2015-01-16 08:29:48.000 016 33440.40 650.08 49996.10 26.06 2015-01-16 08:29:49.000 016 33440.44 650.06 49996.10 26.06 2015-01-16 08:29:49.000 016 33440.39 650.03 49996.10 26.06 2015-01-16 08:29:51.000 016 33440.44 650.03 49996.10 26.06 2015-01-16 08:29:52.000 016 33440.47 650.08 49996.10 26.06 2015-01-16 08:29:53.000 016 33440.36 650.05 49996.10 26.06 2015-01-16 08:29:54.000 016 33440.47 650.09 49996.10 26.06 2015-01-16 08:29:55.000 016 33440.51 650.08 49996.10 26.06 2015-01-16 08:29:56.000 016 33440.47 650.08 49996.10 26.06 2015-01-16 08:29:57.000 016 33440.45 650.09 49996.10 26.06 2015-01-16 08:29:58.000 016 33440.55 650.09 49996.10 26.06 2015-01-16 08:29:59.000 016 33440.46 650.05 49996.10 26.06 2015-01-16 08:30:00.000 016 33440.49 650.09 49996.10 26.06 2015-01-16 08:30:01.000 016 33440.50 650.10 49996.10 26.06 2015-01-16 08:30:02.000 016 33440.51 650.12 49996.10 26.06 2015-01-16 08:30:03.000 016 33440.50 650.13 49996.10 26.06 2015-01-16 08:30:04.000 016 33440.57 650.12 49996.10 26.06 2015-01-16 08:30:05.000 016 33440.52 650.12 49996.10 26.06 2015-01-16 08:30:06.000 016 33440.52 650.07 49996.10 26.06 2015-01-16 08:30:07.000 016 33440.58 650.09 49996.10 26.06 2015-01-16 08:30:08.000 016 33440.54 650.08 49996.10 26.06 2015-01-16 08:30:09.000 016 33440.70 650.08 49996.10 26.06 2015-01-16 08:30:10.000 016 33440.64 650.09 49996.10 26.06 2015-01-16 08:30:11.000 016 33440.62 650.10 49996.10 26.06 2015-01-16 08:30:12.000 016 33440.62 650.07 49996.10 26.06 2015-01-16 08:30:13.000 016 33440.74 650.10 49996.10 26.06 2015-01-16 08:30:14.000 016 33440.67 650.10 49996.10 26.06 2015-01-16 08:30:15.000 016 33440.58 650.11 49996.10 26.06 2015-01-16 08:30:16.000 016 33440.71 650.09 49996.10 26.06 2015-01-16 08:30:17.000 016 33440.66 650.09 49996.10 26.06 2015-01-16 08:30:18.000 016 33440.74 650.08 49996.10 26.06 2015-01-16 08:30:19.000 016 33440.64 650.11 49996.10 26.06 2015-01-16 08:30:20.000 016 33440.74 650.11 49996.10 26.06 2015-01-16 08:30:21.000 016 33440.72 650.12 49996.10 26.06 2015-01-16 08:30:22.000 016 33440.80 650.15 49996.10 26.06 2015-01-16 08:30:23.000 016 33440.66 650.16 49996.10 26.06 2015-01-16 08:30:24.000 016 33440.72 650.18 49996.10 26.06 2015-01-16 08:30:25.000 016 33440.74 650.20 49996.10 26.06 2015-01-16 08:30:26.000 016 33440.70 650.17 49996.10 26.06 2015-01-16 08:30:27.000 016 33440.79 650.19 49996.10 26.06 2015-01-16 08:30:28.000 016 33440.68 650.21 49996.10 26.06 2015-01-16 08:30:29.000 016 33440.78 650.19 49996.10 26.06 2015-01-16 08:30:30.000 016 33440.76 650.22 49996.10 26.06 2015-01-16 08:30:30.000 016 33440.71 650.22 49996.10 26.06 2015-01-16 08:30:32.000 016 33440.80 650.28 49996.10 26.06 2015-01-16 08:30:33.000 016 33440.67 650.19 49996.10 26.06 2015-01-16 08:30:34.000 016 33440.85 650.27 49996.10 26.06 2015-01-16 08:30:35.000 016 33440.76 650.21 49996.10 26.06 2015-01-16 08:30:36.000 016 33440.74 650.25 49996.10 26.06 2015-01-16 08:30:37.000 016 33440.86 650.24 49996.10 26.06 2015-01-16 08:30:38.000 016 33440.73 650.29 49996.10 26.06 2015-01-16 08:30:39.000 016 33440.74 650.22 49996.10 26.06 2015-01-16 08:30:40.000 016 33440.84 650.25 49996.10 26.06 2015-01-16 08:30:41.000 016 33440.79 650.23 49996.10 26.06 2015-01-16 08:30:42.000 016 33440.83 650.27 49996.10 26.06 2015-01-16 08:30:43.000 016 33440.81 650.28 49996.10 26.06 2015-01-16 08:30:43.000 016 33440.87 650.27 49996.10 26.06 2015-01-16 08:30:45.000 016 33440.80 650.25 49996.10 26.06 2015-01-16 08:30:46.000 016 33441.00 650.22 49996.10 26.06 2015-01-16 08:30:47.000 016 33440.85 650.25 49996.10 26.06 2015-01-16 08:30:48.000 016 33440.96 650.25 49996.10 26.06 2015-01-16 08:30:49.000 016 33440.95 650.24 49996.10 26.06 2015-01-16 08:30:50.000 016 33440.91 650.25 49996.10 26.06 2015-01-16 08:30:51.000 016 33440.95 650.27 49996.10 26.06 2015-01-16 08:30:52.000 016 33440.95 650.25 49996.10 26.06 2015-01-16 08:30:53.000 016 33440.87 650.22 49996.10 26.06 2015-01-16 08:30:54.000 016 33440.92 650.31 49996.10 26.06 2015-01-16 08:30:55.000 016 33440.92 650.27 49996.10 26.06 2015-01-16 08:30:56.000 016 33440.96 650.29 49996.10 26.06 2015-01-16 08:30:57.000 016 33440.96 650.27 49996.10 26.06 2015-01-16 08:30:58.000 016 33441.00 650.30 49996.10 26.06 2015-01-16 08:30:59.000 016 33440.96 650.27 49996.10 26.06 2015-01-16 08:31:00.000 016 33440.96 650.29 49996.10 26.06 2015-01-16 08:31:01.000 016 33440.97 650.31 49996.10 26.06 2015-01-16 08:31:02.000 016 33440.95 650.26 49996.10 26.06 2015-01-16 08:31:03.000 016 33440.92 650.34 49996.10 26.06 2015-01-16 08:31:04.000 016 33440.98 650.33 49996.10 26.06 2015-01-16 08:31:05.000 016 33440.92 650.33 49996.10 26.06 2015-01-16 08:31:06.000 016 33440.97 650.35 49996.10 26.06 2015-01-16 08:31:07.000 016 33440.95 650.35 49996.10 26.06 2015-01-16 08:31:08.000 016 33441.06 650.37 49996.10 26.06 2015-01-16 08:31:09.000 016 33440.99 650.36 49996.10 26.06 2015-01-16 08:31:10.000 016 33440.89 650.35 49996.10 26.06 2015-01-16 08:31:11.000 016 33440.94 650.35 49996.10 26.06 2015-01-16 08:31:12.000 016 33441.04 650.37 49996.10 26.06 2015-01-16 08:31:13.000 016 33441.03 650.39 49996.10 26.06 2015-01-16 08:31:14.000 016 33441.04 650.37 49996.10 26.06 2015-01-16 08:31:15.000 016 33440.95 650.40 49996.10 26.06 2015-01-16 08:31:16.000 016 33441.00 650.36 49996.10 26.06 2015-01-16 08:31:17.000 016 33441.06 650.36 49996.10 26.06 2015-01-16 08:31:18.000 016 33441.01 650.33 49996.10 26.06 2015-01-16 08:31:19.000 016 33440.99 650.42 49996.10 26.06 2015-01-16 08:31:20.000 016 33441.08 650.41 49996.10 26.06 2015-01-16 08:31:21.000 016 33440.94 650.42 49996.10 26.06 2015-01-16 08:31:22.000 016 33441.03 650.43 49996.10 26.06 2015-01-16 08:31:23.000 016 33441.05 650.41 49996.10 26.06 2015-01-16 08:31:24.000 016 33441.04 650.42 49996.10 26.06 2015-01-16 08:31:24.000 016 33441.10 650.44 49996.10 26.06 2015-01-16 08:31:26.000 016 33441.04 650.44 49996.10 26.06 2015-01-16 08:31:27.000 016 33441.08 650.41 49996.10 26.06 2015-01-16 08:31:28.000 016 33441.02 650.45 49996.10 26.06 2015-01-16 08:31:29.000 016 33441.12 650.47 49996.10 26.06 2015-01-16 08:31:30.000 016 33441.10 650.45 49996.10 26.06 2015-01-16 08:31:31.000 016 33441.04 650.45 49996.10 26.06 2015-01-16 08:31:32.000 016 33441.07 650.45 49996.10 26.06 2015-01-16 08:31:33.000 016 33441.05 650.50 49996.10 26.06 2015-01-16 08:31:34.000 016 33441.09 650.49 49996.10 26.06 2015-01-16 08:31:35.000 016 33441.03 650.48 49996.10 26.06 2015-01-16 08:31:36.000 016 33441.15 650.47 49996.10 26.06 2015-01-16 08:31:37.000 016 33441.03 650.47 49996.10 26.06 2015-01-16 08:31:37.000 016 33441.01 650.45 49996.10 26.06 2015-01-16 08:31:39.000 016 33441.07 650.48 49996.10 26.06 2015-01-16 08:31:40.000 016 33441.08 650.46 49996.10 26.06 2015-01-16 08:31:41.000 016 33441.08 650.49 49996.10 26.06 2015-01-16 08:31:42.000 016 33440.99 650.49 49996.10 26.06 2015-01-16 08:31:43.000 016 33441.06 650.50 49996.10 26.06 2015-01-16 08:31:44.000 016 33441.08 650.47 49996.10 26.06 2015-01-16 08:31:45.000 016 33441.08 650.55 49996.10 26.06 2015-01-16 08:31:46.000 016 33441.08 650.53 49996.10 26.06 2015-01-16 08:31:47.000 016 33441.05 650.54 49996.10 26.06 2015-01-16 08:31:48.000 016 33441.08 650.57 49996.10 26.06 2015-01-16 08:31:49.000 016 33440.99 650.57 49996.10 26.06 2015-01-16 08:31:50.000 016 33441.05 650.59 49996.10 26.06 2015-01-16 08:31:51.000 016 33441.12 650.54 49996.10 26.06 2015-01-16 08:31:52.000 016 33441.03 650.56 49996.10 26.06 2015-01-16 08:31:53.000 016 33441.04 650.56 49996.10 26.06 2015-01-16 08:31:54.000 016 33441.03 650.63 49996.10 26.06 2015-01-16 08:31:55.000 016 33441.05 650.61 49996.10 26.06 2015-01-16 08:31:56.000 016 33441.04 650.67 49996.10 26.06 2015-01-16 08:31:57.000 016 33440.98 650.66 49996.10 26.05 2015-01-16 08:31:58.000 016 33441.05 650.64 49996.10 26.06 2015-01-16 08:31:59.000 016 33441.00 650.63 49996.10 26.06 2015-01-16 08:32:00.000 016 33441.11 650.70 49996.10 26.05 2015-01-16 08:32:01.000 016 33440.96 650.69 49996.10 26.06 2015-01-16 08:32:02.000 016 33441.11 650.70 49996.10 26.06 2015-01-16 08:32:03.000 016 33441.02 650.70 49996.10 26.06 2015-01-16 08:32:04.000 016 33440.96 650.69 49996.10 26.06 2015-01-16 08:32:05.000 016 33441.04 650.63 49996.10 26.06 2015-01-16 08:32:06.000 016 33441.08 650.68 49996.10 26.06 2015-01-16 08:32:07.000 016 33440.98 650.66 49996.10 26.06 2015-01-16 08:32:08.000 016 33441.02 650.66 49996.10 26.06 2015-01-16 08:32:09.000 016 33441.08 650.62 49996.10 26.06 2015-01-16 08:32:10.000 016 33441.02 650.62 49996.10 26.06 2015-01-16 08:32:11.000 016 33441.07 650.61 49996.10 26.06 2015-01-16 08:32:12.000 016 33441.14 650.67 49996.10 26.06 2015-01-16 08:32:13.000 016 33441.08 650.62 49996.10 26.06 2015-01-16 08:32:14.000 016 33441.00 650.62 49996.10 26.06 2015-01-16 08:32:15.000 016 33441.14 650.61 49996.10 26.06 2015-01-16 08:32:16.000 016 33441.02 650.57 49996.10 26.06 2015-01-16 08:32:17.000 016 33441.08 650.56 49996.10 26.05 2015-01-16 08:32:18.000 016 33441.07 650.61 49996.10 26.05 2015-01-16 08:32:18.000 016 33441.21 650.60 49996.10 26.05 2015-01-16 08:32:20.000 016 33441.21 650.59 49996.10 26.05 2015-01-16 08:32:21.000 016 33441.13 650.58 49996.10 26.06 2015-01-16 08:32:22.000 016 33441.19 650.62 49996.10 26.05 2015-01-16 08:32:23.000 016 33441.14 650.60 49996.10 26.05 2015-01-16 08:32:24.000 016 33441.17 650.56 49996.10 26.05 2015-01-16 08:32:25.000 016 33441.23 650.63 49996.10 26.05 2015-01-16 08:32:26.000 016 33441.17 650.62 49996.10 26.05 2015-01-16 08:32:27.000 016 33441.20 650.61 49996.10 26.05 2015-01-16 08:32:28.000 016 33441.12 650.63 49996.10 26.05 2015-01-16 08:32:29.000 016 33441.21 650.64 49996.10 26.05 2015-01-16 08:32:30.000 016 33441.16 650.62 49996.10 26.05 2015-01-16 08:32:31.000 016 33441.16 650.63 49996.10 26.05 2015-01-16 08:32:31.000 016 33441.10 650.63 49996.10 26.05 2015-01-16 08:32:33.000 016 33441.12 650.63 49996.10 26.05 2015-01-16 08:32:34.000 016 33441.29 650.74 49996.10 26.05 2015-01-16 08:32:35.000 016 33441.17 650.71 49996.10 26.05 2015-01-16 08:32:36.000 016 33441.15 650.73 49996.10 26.05 2015-01-16 08:32:37.000 016 33441.12 650.76 49996.10 26.05 2015-01-16 08:32:38.000 016 33441.14 650.72 49996.10 26.05 2015-01-16 08:32:39.000 016 33441.28 650.74 49996.10 26.05 2015-01-16 08:32:40.000 016 33441.13 650.74 49996.10 26.05 2015-01-16 08:32:41.000 016 33441.20 650.73 49996.10 26.05 2015-01-16 08:32:42.000 016 33441.18 650.74 49996.10 26.05 2015-01-16 08:32:43.000 016 33441.15 650.74 49996.10 26.05 2015-01-16 08:32:44.000 016 33441.11 650.69 49996.10 26.05 2015-01-16 08:32:45.000 016 33441.14 650.72 49996.10 26.05 2015-01-16 08:32:46.000 016 33441.24 650.75 49996.10 26.05 2015-01-16 08:32:47.000 016 33441.15 650.73 49996.10 26.05 2015-01-16 08:32:48.000 016 33441.20 650.76 49996.10 26.05 2015-01-16 08:32:49.000 016 33441.20 650.78 49996.10 26.05 2015-01-16 08:32:50.000 016 33441.20 650.77 49996.10 26.05 2015-01-16 08:32:51.000 016 33441.15 650.77 49996.10 26.05 2015-01-16 08:32:52.000 016 33441.23 650.75 49996.10 26.05 2015-01-16 08:32:53.000 016 33441.25 650.75 49996.10 26.05 2015-01-16 08:32:54.000 016 33441.29 650.73 49996.10 26.05 2015-01-16 08:32:55.000 016 33441.27 650.76 49996.10 26.05 2015-01-16 08:32:56.000 016 33441.16 650.78 49996.10 26.05 2015-01-16 08:32:57.000 016 33441.35 650.79 49996.10 26.05 2015-01-16 08:32:58.000 016 33441.26 650.77 49996.10 26.05 2015-01-16 08:32:59.000 016 33441.24 650.76 49996.10 26.05 2015-01-16 08:33:00.000 016 33441.28 650.74 49996.10 26.05 2015-01-16 08:33:01.000 016 33441.38 650.77 49996.10 26.05 2015-01-16 08:33:02.000 016 33441.35 650.81 49996.10 26.05 2015-01-16 08:33:03.000 016 33441.32 650.80 49996.10 26.05 2015-01-16 08:33:04.000 016 33441.36 650.75 49996.10 26.05 2015-01-16 08:33:05.000 016 33441.32 650.77 49996.10 26.05 2015-01-16 08:33:06.000 016 33441.37 650.76 49996.10 26.05 2015-01-16 08:33:07.000 016 33441.35 650.76 49996.10 26.06 2015-01-16 08:33:08.000 016 33441.46 650.75 49996.10 26.05 2015-01-16 08:33:09.000 016 33441.29 650.75 49996.10 26.05 2015-01-16 08:33:10.000 016 33441.31 650.77 49996.10 26.05 2015-01-16 08:33:11.000 016 33441.34 650.78 49996.10 26.05 2015-01-16 08:33:12.000 016 33441.32 650.77 49996.10 26.05 2015-01-16 08:33:12.000 016 33441.35 650.79 49996.10 26.05 2015-01-16 08:33:14.000 016 33441.32 650.84 49996.10 26.06 2015-01-16 08:33:15.000 016 33441.37 650.84 49996.10 26.05 2015-01-16 08:33:16.000 016 33441.34 650.84 49996.10 26.05 2015-01-16 08:33:17.000 016 33441.31 650.82 49996.10 26.05 2015-01-16 08:33:18.000 016 33441.36 650.88 49996.10 26.05 2015-01-16 08:33:19.000 016 33441.43 650.87 49996.10 26.05 2015-01-16 08:33:20.000 016 33441.37 650.83 49996.10 26.05 2015-01-16 08:33:21.000 016 33441.45 650.91 49996.10 26.05 2015-01-16 08:33:22.000 016 33441.40 650.90 49996.10 26.05 2015-01-16 08:33:23.000 016 33441.44 650.87 49996.10 26.05 2015-01-16 08:33:24.000 016 33441.41 650.88 49996.10 26.05 2015-01-16 08:33:25.000 016 33441.32 650.92 49996.10 26.05 2015-01-16 08:33:25.000 016 33441.49 650.88 49996.10 26.05 2015-01-16 08:33:27.000 016 33441.37 650.87 49996.10 26.05 2015-01-16 08:33:28.000 016 33441.51 650.85 49996.10 26.05 2015-01-16 08:33:29.000 016 33441.50 650.85 49996.10 26.05 2015-01-16 08:33:30.000 016 33441.45 650.87 49996.10 26.05 2015-01-16 08:33:31.000 016 33441.46 650.88 49996.10 26.05 2015-01-16 08:33:32.000 016 33441.48 650.88 49996.10 26.05 2015-01-16 08:33:33.000 016 33441.50 650.83 49996.10 26.05 2015-01-16 08:33:34.000 016 33441.55 650.84 49996.10 26.05 2015-01-16 08:33:35.000 016 33441.52 650.84 49996.10 26.05 2015-01-16 08:33:36.000 016 33441.53 650.88 49996.10 26.05 2015-01-16 08:33:37.000 016 33441.51 650.89 49996.10 26.05 2015-01-16 08:33:38.000 016 33441.48 650.88 49996.10 26.05 2015-01-16 08:33:39.000 016 33441.51 650.89 49996.10 26.05 2015-01-16 08:33:40.000 016 33441.58 650.90 49996.10 26.05 2015-01-16 08:33:41.000 016 33441.57 650.93 49996.10 26.05 2015-01-16 08:33:42.000 016 33441.54 650.91 49996.10 26.05 2015-01-16 08:33:43.000 016 33441.57 650.84 49996.10 26.05 2015-01-16 08:33:44.000 016 33441.53 650.90 49996.10 26.05 2015-01-16 08:33:45.000 016 33441.54 650.95 49996.10 26.05 2015-01-16 08:33:46.000 016 33441.54 650.91 49996.10 26.05 2015-01-16 08:33:47.000 016 33441.61 650.90 49996.10 26.05 2015-01-16 08:33:48.000 016 33441.52 650.95 49996.10 26.05 2015-01-16 08:33:49.000 016 33441.51 650.95 49996.10 26.05 2015-01-16 08:33:50.000 016 33441.53 650.96 49996.10 26.05 2015-01-16 08:33:51.000 016 33441.61 650.96 49996.10 26.05 2015-01-16 08:33:52.000 016 33441.64 650.98 49996.10 26.05 2015-01-16 08:33:53.000 016 33441.63 650.95 49996.10 26.05 2015-01-16 08:33:54.000 016 33441.57 650.97 49996.10 26.05 2015-01-16 08:33:55.000 016 33441.60 650.99 49996.10 26.05 2015-01-16 08:33:56.000 016 33441.67 650.98 49996.10 26.05 2015-01-16 08:33:57.000 016 33441.76 650.99 49996.10 26.05 2015-01-16 08:33:58.000 016 33441.65 650.99 49996.10 26.05 2015-01-16 08:33:59.000 016 33441.74 650.98 49996.10 26.05 2015-01-16 08:34:00.000 016 33441.68 650.99 49996.10 26.05 2015-01-16 08:34:01.000 016 33441.78 650.95 49996.10 26.05 2015-01-16 08:34:02.000 016 33441.81 650.98 49996.10 26.05 2015-01-16 08:34:03.000 016 33441.71 650.95 49996.10 26.05 2015-01-16 08:34:04.000 016 33441.83 650.99 49996.10 26.05 2015-01-16 08:34:05.000 016 33441.79 650.96 49996.10 26.05 2015-01-16 08:34:06.000 016 33441.86 650.98 49996.10 26.05 2015-01-16 08:34:06.000 016 33441.91 650.97 49996.10 26.05 2015-01-16 08:34:08.000 016 33441.83 650.92 49996.10 26.05 2015-01-16 08:34:09.000 016 33441.93 650.99 49996.10 26.05 2015-01-16 08:34:10.000 016 33441.91 650.99 49996.10 26.05 2015-01-16 08:34:11.000 016 33441.86 650.93 49996.10 26.05 2015-01-16 08:34:12.000 016 33441.91 650.97 49996.10 26.05 2015-01-16 08:34:13.000 016 33441.86 650.94 49996.10 26.05 2015-01-16 08:34:14.000 016 33441.82 650.99 49996.10 26.05 2015-01-16 08:34:15.000 016 33441.99 650.98 49996.10 26.05 2015-01-16 08:34:16.000 016 33441.92 651.00 49996.10 26.05 2015-01-16 08:34:17.000 016 33441.85 650.99 49996.10 26.05 2015-01-16 08:34:18.000 016 33441.96 651.00 49996.10 26.05 2015-01-16 08:34:19.000 016 33442.05 651.02 49996.10 26.05 2015-01-16 08:34:19.000 016 33441.90 651.00 49996.10 26.05 2015-01-16 08:34:21.000 016 33442.06 651.01 49996.10 26.05 2015-01-16 08:34:22.000 016 33442.11 650.99 49996.10 26.05 2015-01-16 08:34:23.000 016 33441.98 650.98 49996.10 26.05 2015-01-16 08:34:24.000 016 33442.08 650.98 49996.10 26.05 2015-01-16 08:34:25.000 016 33442.06 650.99 49996.10 26.05 2015-01-16 08:34:26.000 016 33442.01 650.96 49996.10 26.05 2015-01-16 08:34:27.000 016 33442.09 651.00 49996.10 26.05 2015-01-16 08:34:28.000 016 33442.08 651.01 49996.10 26.05 2015-01-16 08:34:29.000 016 33442.05 650.97 49996.10 26.05 2015-01-16 08:34:30.000 016 33442.16 650.96 49996.10 26.05 2015-01-16 08:34:31.000 016 33442.19 650.96 49996.10 26.05 2015-01-16 08:34:32.000 016 33442.10 651.01 49996.10 26.05 2015-01-16 08:34:33.000 016 33442.16 651.00 49996.10 26.05 2015-01-16 08:34:34.000 016 33442.17 651.03 49996.10 26.05 2015-01-16 08:34:35.000 016 33442.16 651.01 49996.10 26.05 2015-01-16 08:34:36.000 016 33442.23 651.01 49996.10 26.05 2015-01-16 08:34:37.000 016 33442.15 651.04 49996.10 26.05 2015-01-16 08:34:38.000 016 33442.23 651.01 49996.10 26.05 2015-01-16 08:34:39.000 016 33442.20 651.01 49996.10 26.05 2015-01-16 08:34:40.000 016 33442.36 651.02 49996.10 26.05 2015-01-16 08:34:41.000 016 33442.25 650.96 49996.10 26.05 2015-01-16 08:34:42.000 016 33442.37 650.98 49996.10 26.05 2015-01-16 08:34:43.000 016 33442.31 650.96 49996.10 26.05 2015-01-16 08:34:44.000 016 33442.23 650.99 49996.10 26.05 2015-01-16 08:34:45.000 016 33442.37 650.94 49996.10 26.05 2015-01-16 08:34:46.000 016 33442.40 650.96 49996.10 26.05 2015-01-16 08:34:47.000 016 33442.45 650.96 49996.10 26.05 2015-01-16 08:34:48.000 016 33442.39 650.95 49996.10 26.05 2015-01-16 08:34:49.000 016 33442.38 651.00 49996.10 26.05 2015-01-16 08:34:50.000 016 33442.31 650.98 49996.10 26.05 2015-01-16 08:34:51.000 016 33442.47 651.00 49996.10 26.05 2015-01-16 08:34:52.000 016 33442.44 650.95 49996.10 26.05 2015-01-16 08:34:53.000 016 33442.36 650.96 49996.10 26.05 2015-01-16 08:34:54.000 016 33442.44 651.01 49996.10 26.05 2015-01-16 08:34:55.000 016 33442.45 650.98 49996.10 26.05 2015-01-16 08:34:56.000 016 33442.38 651.00 49996.10 26.05 2015-01-16 08:34:57.000 016 33442.50 650.99 49996.10 26.05 2015-01-16 08:34:58.000 016 33442.31 651.03 49996.10 26.05 2015-01-16 08:34:59.000 016 33442.41 651.03 49996.10 26.05 2015-01-16 08:35:00.000 016 33442.37 650.99 49996.10 26.05 2015-01-16 08:35:00.000 016 33442.41 651.00 49996.10 26.05 2015-01-16 08:35:02.000 016 33442.35 650.98 49996.10 26.05 2015-01-16 08:35:03.000 016 33442.66 650.99 49996.10 26.05 2015-01-16 08:35:04.000 016 33442.44 650.98 49996.10 26.05 2015-01-16 08:35:05.000 016 33442.45 650.96 49996.10 26.05 2015-01-16 08:35:06.000 016 33442.50 650.95 49996.10 26.05 2015-01-16 08:35:07.000 016 33442.48 650.94 49996.10 26.05 2015-01-16 08:35:08.000 016 33442.39 650.99 49996.10 26.05 2015-01-16 08:35:09.000 016 33442.64 650.95 49996.10 26.05 2015-01-16 08:35:10.000 016 33442.54 650.98 49996.10 26.05 2015-01-16 08:35:11.000 016 33442.53 650.98 49996.10 26.05 2015-01-16 08:35:12.000 016 33442.61 650.93 49996.10 26.05 2015-01-16 08:35:13.000 016 33442.68 650.94 49996.10 26.05 2015-01-16 08:35:13.000 016 33442.51 650.98 49996.10 26.05 2015-01-16 08:35:15.000 016 33442.66 650.97 49996.10 26.05 2015-01-16 08:35:16.000 016 33442.61 651.00 49996.10 26.05 2015-01-16 08:35:17.000 016 33442.61 650.98 49996.10 26.05 2015-01-16 08:35:18.000 016 33442.63 650.97 49996.10 26.05 2015-01-16 08:35:19.000 016 33442.68 650.98 49996.10 26.05 2015-01-16 08:35:20.000 016 33442.61 650.98 49996.10 26.05 2015-01-16 08:35:21.000 016 33442.70 651.00 49996.10 26.05 2015-01-16 08:35:22.000 016 33442.69 650.94 49996.10 26.05 2015-01-16 08:35:23.000 016 33442.65 650.94 49996.10 26.05 2015-01-16 08:35:24.000 016 33442.71 650.98 49996.10 26.05 2015-01-16 08:35:25.000 016 33442.68 650.97 49996.10 26.05 2015-01-16 08:35:26.000 016 33442.73 650.93 49996.10 26.05 2015-01-16 08:35:27.000 016 33442.66 650.97 49996.10 26.05 2015-01-16 08:35:28.000 016 33442.75 650.96 49996.10 26.05 2015-01-16 08:35:29.000 016 33442.66 650.98 49996.10 26.05 2015-01-16 08:35:30.000 016 33442.71 651.01 49996.10 26.05 2015-01-16 08:35:31.000 016 33442.76 650.99 49996.10 26.05 2015-01-16 08:35:32.000 016 33442.73 651.05 49996.10 26.05 2015-01-16 08:35:33.000 016 33442.85 651.03 49996.10 26.05 2015-01-16 08:35:34.000 016 33442.64 651.03 49996.10 26.05 2015-01-16 08:35:35.000 016 33442.67 651.01 49996.10 26.05 2015-01-16 08:35:36.000 016 33442.75 651.06 49996.10 26.05 2015-01-16 08:35:37.000 016 33442.70 651.05 49996.10 26.05 2015-01-16 08:35:38.000 016 33442.72 651.00 49996.10 26.05 2015-01-16 08:35:39.000 016 33442.67 651.03 49996.10 26.05 2015-01-16 08:35:40.000 016 33442.72 651.06 49996.10 26.05 2015-01-16 08:35:41.000 016 33442.76 651.06 49996.10 26.05 2015-01-16 08:35:42.000 016 33442.76 651.08 49996.10 26.05 2015-01-16 08:35:43.000 016 33442.83 651.08 49996.10 26.05 2015-01-16 08:35:44.000 016 33442.76 651.11 49996.10 26.05 2015-01-16 08:35:45.000 016 33442.62 651.11 49996.10 26.05 2015-01-16 08:35:46.000 016 33442.78 651.10 49996.10 26.05 2015-01-16 08:35:47.000 016 33442.75 651.08 49996.10 26.05 2015-01-16 08:35:48.000 016 33442.75 651.09 49996.10 26.05 2015-01-16 08:35:49.000 016 33442.82 651.14 49996.10 26.05 2015-01-16 08:35:50.000 016 33442.76 651.07 49996.10 26.05 2015-01-16 08:35:51.000 016 33442.82 651.09 49996.10 26.05 2015-01-16 08:35:52.000 016 33442.85 651.12 49996.10 26.05 2015-01-16 08:35:53.000 016 33442.85 651.09 49996.10 26.05 2015-01-16 08:35:54.000 016 33442.79 651.07 49996.10 26.05 2015-01-16 08:35:54.000 016 33442.82 651.09 49996.10 26.05 2015-01-16 08:35:56.000 016 33442.79 651.09 49996.10 26.05 2015-01-16 08:35:57.000 016 33442.91 651.05 49996.10 26.05 2015-01-16 08:35:58.000 016 33442.86 651.10 49996.10 26.05 2015-01-16 08:35:59.000 016 33442.84 651.04 49996.10 26.05 2015-01-16 08:36:00.000 016 33442.81 651.09 49996.10 26.05 2015-01-16 08:36:01.000 016 33442.85 651.05 49996.10 26.05 2015-01-16 08:36:02.000 016 33442.81 651.07 49996.10 26.05 2015-01-16 08:36:03.000 016 33442.85 651.07 49996.10 26.05 2015-01-16 08:36:04.000 016 33442.80 651.01 49996.10 26.05 2015-01-16 08:36:05.000 016 33442.85 651.00 49996.10 26.05 2015-01-16 08:36:06.000 016 33442.92 651.05 49996.10 26.05 2015-01-16 08:36:07.000 016 33442.97 651.06 49996.10 26.05 2015-01-16 08:36:07.000 016 33442.97 651.06 49996.10 26.05 2015-01-16 08:36:09.000 016 33442.98 651.05 49996.10 26.05 2015-01-16 08:36:10.000 016 33443.03 651.05 49996.10 26.05 2015-01-16 08:36:11.000 016 33442.91 651.05 49996.10 26.05 2015-01-16 08:36:12.000 016 33442.97 651.05 49996.10 26.05 2015-01-16 08:36:13.000 016 33442.96 651.01 49996.10 26.05 2015-01-16 08:36:14.000 016 33443.00 651.06 49996.10 26.05 2015-01-16 08:36:15.000 016 33442.96 651.06 49996.10 26.05 2015-01-16 08:36:16.000 016 33442.98 651.07 49996.10 26.05 2015-01-16 08:36:17.000 016 33443.01 651.09 49996.10 26.05 2015-01-16 08:36:18.000 016 33443.00 651.05 49996.10 26.05 2015-01-16 08:36:19.000 016 33443.02 651.05 49996.10 26.05 2015-01-16 08:36:20.000 016 33443.04 651.05 49996.10 26.05 2015-01-16 08:36:21.000 016 33443.01 651.09 49996.10 26.05 2015-01-16 08:36:22.000 016 33442.91 651.07 49996.10 26.05 2015-01-16 08:36:23.000 016 33442.99 651.05 49996.10 26.05 2015-01-16 08:36:24.000 016 33442.98 651.12 49996.10 26.05 2015-01-16 08:36:25.000 016 33443.11 651.09 49996.10 26.05 2015-01-16 08:36:26.000 016 33443.12 651.10 49996.10 26.05 2015-01-16 08:36:27.000 016 33442.98 651.06 49996.10 26.05 2015-01-16 08:36:28.000 016 33443.13 651.06 49996.10 26.05 2015-01-16 08:36:29.000 016 33443.10 651.06 49996.10 26.05 2015-01-16 08:36:30.000 016 33442.99 651.07 49996.10 26.05 2015-01-16 08:36:31.000 016 33443.12 651.14 49996.10 26.05 2015-01-16 08:36:32.000 016 33443.00 651.07 49996.10 26.05 2015-01-16 08:36:33.000 016 33443.05 651.08 49996.10 26.05 2015-01-16 08:36:34.000 016 33443.04 651.09 49996.10 26.05 2015-01-16 08:36:35.000 016 33443.05 651.10 49996.10 26.05 2015-01-16 08:36:36.000 016 33443.10 651.09 49996.10 26.05 2015-01-16 08:36:37.000 016 33443.10 651.12 49996.10 26.05 2015-01-16 08:36:38.000 016 33443.07 651.11 49996.10 26.05 2015-01-16 08:36:39.000 016 33443.11 651.13 49996.10 26.05 2015-01-16 08:36:40.000 016 33443.18 651.10 49996.10 26.05 2015-01-16 08:36:41.000 016 33443.13 651.12 49996.10 26.05 2015-01-16 08:36:42.000 016 33443.13 651.08 49996.10 26.05 2015-01-16 08:36:43.000 016 33443.14 651.10 49996.10 26.05 2015-01-16 08:36:44.000 016 33443.17 651.08 49996.10 26.05 2015-01-16 08:36:45.000 016 33443.11 651.10 49996.10 26.05 2015-01-16 08:36:46.000 016 33443.27 651.09 49996.10 26.05 2015-01-16 08:36:47.000 016 33443.21 651.07 49996.10 26.05 2015-01-16 08:36:48.000 016 33443.19 651.09 49996.10 26.05 2015-01-16 08:36:48.000 016 33443.15 651.15 49996.10 26.05 2015-01-16 08:36:50.000 016 33443.30 651.09 49996.10 26.05 2015-01-16 08:36:51.000 016 33443.25 651.10 49996.10 26.05 2015-01-16 08:36:52.000 016 33443.31 651.05 49996.10 26.05 2015-01-16 08:36:53.000 016 33443.29 651.06 49996.10 26.05 2015-01-16 08:36:54.000 016 33443.37 651.10 49996.10 26.05 2015-01-16 08:36:55.000 016 33443.25 651.07 49996.10 26.05 2015-01-16 08:36:56.000 016 33443.29 651.09 49996.10 26.05 2015-01-16 08:36:57.000 016 33443.28 651.08 49996.10 26.05 2015-01-16 08:36:58.000 016 33443.28 651.10 49996.10 26.05 2015-01-16 08:36:59.000 016 33443.32 651.12 49996.10 26.05 2015-01-16 08:37:00.000 016 33443.31 651.12 49996.10 26.05 2015-01-16 08:37:01.000 016 33443.35 651.10 49996.10 26.05 2015-01-16 08:37:01.000 016 33443.35 651.07 49996.10 26.05 2015-01-16 08:37:03.000 016 33443.38 651.09 49996.10 26.05 2015-01-16 08:37:04.000 016 33443.38 651.13 49996.10 26.05 2015-01-16 08:37:05.000 016 33443.33 651.10 49996.10 26.05 2015-01-16 08:37:06.000 016 33443.40 651.09 49996.10 26.05 2015-01-16 08:37:07.000 016 33443.46 651.10 49996.10 26.05 2015-01-16 08:37:08.000 016 33443.46 651.11 49996.10 26.05 2015-01-16 08:37:09.000 016 33443.34 651.08 49996.10 26.05 2015-01-16 08:37:10.000 016 33443.50 651.13 49996.10 26.05 2015-01-16 08:37:11.000 016 33443.44 651.11 49996.10 26.05 2015-01-16 08:37:12.000 016 33443.46 651.13 49996.10 26.05 2015-01-16 08:37:13.000 016 33443.44 651.15 49996.10 26.05 2015-01-16 08:37:14.000 016 33443.42 651.15 49996.10 26.05 2015-01-16 08:37:15.000 016 33443.45 651.10 49996.10 26.05 2015-01-16 08:37:16.000 016 33443.38 651.16 49996.10 26.05 2015-01-16 08:37:17.000 016 33443.44 651.16 49996.10 26.05 2015-01-16 08:37:18.000 016 33443.44 651.18 49996.10 26.05 2015-01-16 08:37:19.000 016 33443.54 651.18 49996.10 26.05 2015-01-16 08:37:20.000 016 33443.54 651.20 49996.10 26.05 2015-01-16 08:37:21.000 016 33443.49 651.22 49996.10 26.05 2015-01-16 08:37:22.000 016 33443.44 651.21 49996.10 26.05 2015-01-16 08:37:23.000 016 33443.47 651.22 49996.10 26.05 2015-01-16 08:37:24.000 016 33443.56 651.23 49996.10 26.05 2015-01-16 08:37:25.000 016 33443.62 651.22 49996.10 26.05 2015-01-16 08:37:26.000 016 33443.62 651.23 49996.10 26.05 2015-01-16 08:37:27.000 016 33443.51 651.27 49996.10 26.05 2015-01-16 08:37:28.000 016 33443.47 651.25 49996.10 26.05 2015-01-16 08:37:29.000 016 33443.49 651.23 49996.10 26.05 2015-01-16 08:37:30.000 016 33443.60 651.27 49996.10 26.05 2015-01-16 08:37:31.000 016 33443.64 651.28 49996.10 26.05 2015-01-16 08:37:32.000 016 33443.47 651.28 49996.10 26.05 2015-01-16 08:37:33.000 016 33443.55 651.27 49996.10 26.05 2015-01-16 08:37:34.000 016 33443.62 651.31 49996.10 26.05 2015-01-16 08:37:35.000 016 33443.57 651.27 49996.10 26.05 2015-01-16 08:37:36.000 016 33443.54 651.29 49996.10 26.05 2015-01-16 08:37:37.000 016 33443.60 651.28 49996.10 26.05 2015-01-16 08:37:38.000 016 33443.68 651.32 49996.10 26.05 2015-01-16 08:37:39.000 016 33443.52 651.31 49996.10 26.05 2015-01-16 08:37:40.000 016 33443.53 651.37 49996.10 26.05 2015-01-16 08:37:41.000 016 33443.52 651.33 49996.10 26.05 2015-01-16 08:37:42.000 016 33443.57 651.36 49996.10 26.05 2015-01-16 08:37:42.000 016 33443.55 651.32 49996.10 26.05 2015-01-16 08:37:44.000 016 33443.52 651.32 49996.10 26.05 2015-01-16 08:37:45.000 016 33443.53 651.35 49996.10 26.05 2015-01-16 08:37:46.000 016 33443.49 651.41 49996.10 26.05 2015-01-16 08:37:47.000 016 33443.56 651.39 49996.10 26.05 2015-01-16 08:37:48.000 016 33443.56 651.36 49996.10 26.05 2015-01-16 08:37:49.000 016 33443.51 651.39 49996.10 26.05 2015-01-16 08:37:50.000 016 33443.49 651.41 49996.10 26.05 2015-01-16 08:37:51.000 016 33443.60 651.39 49996.10 26.05 2015-01-16 08:37:52.000 016 33443.60 651.34 49996.10 26.05 2015-01-16 08:37:53.000 016 33443.57 651.30 49996.10 26.05 2015-01-16 08:37:54.000 016 33443.56 651.39 49996.10 26.05 2015-01-16 08:37:55.000 016 33443.69 651.36 49996.10 26.05 2015-01-16 08:37:55.000 016 33443.54 651.39 49996.10 26.05 2015-01-16 08:37:57.000 016 33443.65 651.36 49996.10 26.05 2015-01-16 08:37:58.000 016 33443.74 651.40 49996.10 26.05 2015-01-16 08:37:59.000 016 33443.72 651.34 49996.10 26.05 2015-01-16 08:38:00.000 016 33443.65 651.41 49996.10 26.05 2015-01-16 08:38:01.000 016 33443.55 651.41 49996.10 26.05 2015-01-16 08:38:02.000 016 33443.63 651.42 49996.10 26.05 2015-01-16 08:38:03.000 016 33443.59 651.42 49996.10 26.05 2015-01-16 08:38:04.000 016 33443.61 651.43 49996.10 26.05 2015-01-16 08:38:05.000 016 33443.63 651.42 49996.10 26.05 2015-01-16 08:38:06.000 016 33443.67 651.43 49996.10 26.05 2015-01-16 08:38:07.000 016 33443.59 651.42 49996.10 26.05 2015-01-16 08:38:08.000 016 33443.67 651.49 49996.10 26.05 2015-01-16 08:38:09.000 016 33443.57 651.43 49996.10 26.05 2015-01-16 08:38:10.000 016 33443.59 651.44 49996.10 26.05 2015-01-16 08:38:11.000 016 33443.57 651.42 49996.10 26.05 2015-01-16 08:38:12.000 016 33443.62 651.43 49996.10 26.05 2015-01-16 08:38:13.000 016 33443.65 651.45 49996.10 26.05 2015-01-16 08:38:14.000 016 33443.57 651.45 49996.10 26.05 2015-01-16 08:38:15.000 016 33443.62 651.46 49996.10 26.05 2015-01-16 08:38:16.000 016 33443.71 651.49 49996.10 26.05 2015-01-16 08:38:17.000 016 33443.71 651.47 49996.10 26.05 2015-01-16 08:38:18.000 016 33443.65 651.46 49996.10 26.05 2015-01-16 08:38:19.000 016 33443.68 651.53 49996.10 26.05 2015-01-16 08:38:20.000 016 33443.57 651.48 49996.10 26.05 2015-01-16 08:38:21.000 016 33443.61 651.53 49996.10 26.05 2015-01-16 08:38:22.000 016 33443.75 651.49 49996.10 26.05 2015-01-16 08:38:23.000 016 33443.64 651.51 49996.10 26.05 2015-01-16 08:38:24.000 016 33443.65 651.46 49996.10 26.05 2015-01-16 08:38:25.000 016 33443.74 651.53 49996.10 26.05 2015-01-16 08:38:26.000 016 33443.59 651.50 49996.10 26.05 2015-01-16 08:38:27.000 016 33443.71 651.49 49996.10 26.05 2015-01-16 08:38:28.000 016 33443.73 651.49 49996.10 26.05 2015-01-16 08:38:29.000 016 33443.73 651.47 49996.10 26.05 2015-01-16 08:38:30.000 016 33443.68 651.50 49996.10 26.05 2015-01-16 08:38:31.000 016 33443.72 651.50 49996.10 26.05 2015-01-16 08:38:32.000 016 33443.68 651.49 49996.10 26.05 2015-01-16 08:38:33.000 016 33443.75 651.48 49996.10 26.05 2015-01-16 08:38:34.000 016 33443.75 651.49 49996.10 26.05 2015-01-16 08:38:35.000 016 33443.69 651.49 49996.10 26.05 2015-01-16 08:38:36.000 016 33443.74 651.51 49996.10 26.05 2015-01-16 08:38:36.000 016 33443.85 651.51 49996.10 26.05 2015-01-16 08:38:38.000 016 33443.78 651.54 49996.10 26.05 2015-01-16 08:38:39.000 016 33443.82 651.50 49996.10 26.05 2015-01-16 08:38:40.000 016 33443.87 651.51 49996.10 26.05 2015-01-16 08:38:41.000 016 33443.79 651.54 49996.10 26.05 2015-01-16 08:38:42.000 016 33443.88 651.51 49996.10 26.05 2015-01-16 08:38:43.000 016 33443.87 651.57 49996.10 26.05 2015-01-16 08:38:44.000 016 33443.85 651.56 49996.10 26.05 2015-01-16 08:38:45.000 016 33443.90 651.57 49996.10 26.05 2015-01-16 08:38:46.000 016 33443.97 651.56 49996.10 26.05 2015-01-16 08:38:47.000 016 33443.89 651.51 49996.10 26.05 2015-01-16 08:38:48.000 016 33443.91 651.52 49996.10 26.05 2015-01-16 08:38:49.000 016 33443.91 651.52 49996.10 26.05 2015-01-16 08:38:49.000 016 33443.92 651.56 49996.10 26.05 2015-01-16 08:38:51.000 016 33443.99 651.56 49996.10 26.05 2015-01-16 08:38:52.000 016 33443.94 651.57 49996.10 26.05 2015-01-16 08:38:53.000 016 33443.92 651.57 49996.10 26.05 2015-01-16 08:38:54.000 016 33443.94 651.56 49996.10 26.05 2015-01-16 08:38:55.000 016 33443.90 651.60 49996.10 26.05 2015-01-16 08:38:56.000 016 33443.89 651.52 49996.10 26.05 2015-01-16 08:38:57.000 016 33443.98 651.56 49996.10 26.05 2015-01-16 08:38:58.000 016 33443.95 651.57 49996.10 26.05 2015-01-16 08:38:59.000 016 33443.94 651.58 49996.10 26.05 2015-01-16 08:39:00.000 016 33444.01 651.54 49996.10 26.05 2015-01-16 08:39:01.000 016 33444.00 651.57 49996.10 26.05 2015-01-16 08:39:02.000 016 33443.96 651.52 49996.10 26.05 2015-01-16 08:39:03.000 016 33444.06 651.60 49996.10 26.05 2015-01-16 08:39:04.000 016 33444.05 651.57 49996.10 26.05 2015-01-16 08:39:05.000 016 33444.04 651.57 49996.10 26.05 2015-01-16 08:39:06.000 016 33444.03 651.57 49996.10 26.05 2015-01-16 08:39:07.000 016 33444.09 651.56 49996.10 26.05 2015-01-16 08:39:08.000 016 33444.06 651.58 49996.10 26.05 2015-01-16 08:39:09.000 016 33444.09 651.59 49996.10 26.05 2015-01-16 08:39:10.000 016 33444.11 651.59 49996.10 26.05 2015-01-16 08:39:11.000 016 33444.12 651.59 49996.10 26.05 2015-01-16 08:39:12.000 016 33444.16 651.55 49996.10 26.05 2015-01-16 08:39:13.000 016 33444.18 651.53 49996.10 26.05 2015-01-16 08:39:14.000 016 33444.12 651.60 49996.10 26.05 2015-01-16 08:39:15.000 016 33444.06 651.53 49996.10 26.05 2015-01-16 08:39:16.000 016 33444.27 651.54 49996.10 26.05 2015-01-16 08:39:17.000 016 33444.18 651.52 49996.10 26.05 2015-01-16 08:39:18.000 016 33444.30 651.57 49996.10 26.05 2015-01-16 08:39:19.000 016 33444.34 651.60 49996.10 26.05 2015-01-16 08:39:20.000 016 33444.28 651.60 49996.10 26.05 2015-01-16 08:39:21.000 016 33444.35 651.59 49996.10 26.05 2015-01-16 08:39:22.000 016 33444.25 651.62 49996.10 26.05 2015-01-16 08:39:23.000 016 33444.33 651.63 49996.10 26.05 2015-01-16 08:39:24.000 016 33444.31 651.65 49996.10 26.05 2015-01-16 08:39:25.000 016 33444.35 651.65 49996.10 26.05 2015-01-16 08:39:26.000 016 33444.37 651.64 49996.10 26.05 2015-01-16 08:39:27.000 016 33444.29 651.67 49996.10 26.05 2015-01-16 08:39:28.000 016 33444.39 651.66 49996.10 26.05 2015-01-16 08:39:29.000 016 33444.36 651.65 49996.10 26.05 2015-01-16 08:39:30.000 016 33444.35 651.68 49996.10 26.05 2015-01-16 08:39:30.000 016 33444.38 651.74 49996.10 26.05 2015-01-16 08:39:32.000 016 33444.42 651.72 49996.10 26.05 2015-01-16 08:39:33.000 016 33444.40 651.72 49996.10 26.05 2015-01-16 08:39:34.000 016 33444.40 651.69 49996.10 26.05 2015-01-16 08:39:35.000 016 33444.37 651.70 49996.10 26.05 2015-01-16 08:39:36.000 016 33444.42 651.76 49996.10 26.05 2015-01-16 08:39:37.000 016 33444.44 651.76 49996.10 26.05 2015-01-16 08:39:38.000 016 33444.38 651.75 49996.10 26.05 2015-01-16 08:39:39.000 016 33444.42 651.79 49996.10 26.05 2015-01-16 08:39:40.000 016 33444.58 651.77 49996.10 26.05 2015-01-16 08:39:41.000 016 33444.53 651.82 49996.10 26.05 2015-01-16 08:39:42.000 016 33444.42 651.81 49996.10 26.05 2015-01-16 08:39:43.000 016 33444.47 651.77 49996.10 26.05 2015-01-16 08:39:43.000 016 33444.44 651.78 49996.10 26.05 2015-01-16 08:39:45.000 016 33444.56 651.79 49996.10 26.05 2015-01-16 08:39:46.000 016 33444.52 651.82 49996.10 26.05 2015-01-16 08:39:47.000 016 33444.45 651.85 49996.10 26.05 2015-01-16 08:39:48.000 016 33444.55 651.79 49996.10 26.05 2015-01-16 08:39:49.000 016 33444.40 651.84 49996.10 26.05 2015-01-16 08:39:50.000 016 33444.47 651.82 49996.10 26.05 2015-01-16 08:39:51.000 016 33444.61 651.84 49996.10 26.05 2015-01-16 08:39:52.000 016 33444.49 651.87 49996.10 26.05 2015-01-16 08:39:53.000 016 33444.48 651.83 49996.10 26.05 2015-01-16 08:39:54.000 016 33444.58 651.86 49996.10 26.05 2015-01-16 08:39:55.000 016 33444.49 651.86 49996.10 26.05 2015-01-16 08:39:56.000 016 33444.52 651.90 49996.10 26.05 2015-01-16 08:39:57.000 016 33444.51 651.87 49996.10 26.05 2015-01-16 08:39:58.000 016 33444.52 651.88 49996.10 26.05 2015-01-16 08:39:59.000 016 33444.47 651.88 49996.10 26.05 2015-01-16 08:40:00.000 016 33444.53 651.89 49996.10 26.05 2015-01-16 08:40:01.000 016 33444.52 651.90 49996.10 26.05 2015-01-16 08:40:02.000 016 33444.48 651.92 49996.10 26.05 2015-01-16 08:40:03.000 016 33444.52 651.88 49996.10 26.05 2015-01-16 08:40:04.000 016 33444.53 651.86 49996.10 26.05 2015-01-16 08:40:05.000 016 33444.56 651.90 49996.10 26.05 2015-01-16 08:40:06.000 016 33444.50 651.93 49996.10 26.05 2015-01-16 08:40:07.000 016 33444.55 651.94 49996.10 26.05 2015-01-16 08:40:08.000 016 33444.61 651.96 49996.10 26.05 2015-01-16 08:40:09.000 016 33444.55 651.90 49996.10 26.05 2015-01-16 08:40:10.000 016 33444.53 651.92 49996.10 26.05 2015-01-16 08:40:11.000 016 33444.54 651.92 49996.10 26.05 2015-01-16 08:40:12.000 016 33444.65 651.92 49996.10 26.05 2015-01-16 08:40:13.000 016 33444.56 651.94 49996.10 26.05 2015-01-16 08:40:14.000 016 33444.58 651.93 49996.10 26.05 2015-01-16 08:40:15.000 016 33444.60 651.93 49996.10 26.05 2015-01-16 08:40:16.000 016 33444.58 651.96 49996.10 26.05 2015-01-16 08:40:17.000 016 33444.62 651.94 49996.10 26.05 2015-01-16 08:40:18.000 016 33444.59 651.94 49996.10 26.05 2015-01-16 08:40:19.000 016 33444.56 651.95 49996.10 26.05 2015-01-16 08:40:20.000 016 33444.50 651.99 49996.10 26.05 2015-01-16 08:40:21.000 016 33444.61 652.01 49996.10 26.05 2015-01-16 08:40:22.000 016 33444.47 652.02 49996.10 26.05 2015-01-16 08:40:23.000 016 33444.59 652.00 49996.10 26.05 2015-01-16 08:40:24.000 016 33444.65 652.01 49996.10 26.05 2015-01-16 08:40:24.000 016 33444.63 651.99 49996.10 26.05 2015-01-16 08:40:26.000 016 33444.58 652.00 49996.10 26.05 2015-01-16 08:40:27.000 016 33444.61 652.02 49996.10 26.05 2015-01-16 08:40:28.000 016 33444.60 652.00 49996.10 26.05 2015-01-16 08:40:29.000 016 33444.53 652.01 49996.10 26.05 2015-01-16 08:40:30.000 016 33444.53 652.00 49996.10 26.05 2015-01-16 08:40:31.000 016 33444.49 652.00 49996.10 26.05 2015-01-16 08:40:32.000 016 33444.50 652.03 49996.10 26.05 2015-01-16 08:40:33.000 016 33444.61 652.04 49996.10 26.05 2015-01-16 08:40:34.000 016 33444.59 652.05 49996.10 26.05 2015-01-16 08:40:35.000 016 33444.55 652.06 49996.10 26.05 2015-01-16 08:40:36.000 016 33444.53 652.02 49996.10 26.05 2015-01-16 08:40:37.000 016 33444.58 652.03 49996.10 26.05 2015-01-16 08:40:37.000 016 33444.53 652.03 49996.10 26.05 2015-01-16 08:40:39.000 016 33444.50 652.05 49996.10 26.05 2015-01-16 08:40:40.000 016 33444.59 652.02 49996.10 26.05 2015-01-16 08:40:41.000 016 33444.56 652.04 49996.10 26.05 2015-01-16 08:40:42.000 016 33444.56 652.03 49996.10 26.05 2015-01-16 08:40:43.000 016 33444.58 652.01 49996.10 26.05 2015-01-16 08:40:44.000 016 33444.55 652.03 49996.10 26.05 2015-01-16 08:40:45.000 016 33444.69 652.04 49996.10 26.05 2015-01-16 08:40:46.000 016 33444.75 651.97 49996.10 26.05 2015-01-16 08:40:47.000 016 33444.65 651.98 49996.10 26.05 2015-01-16 08:40:48.000 016 33444.69 651.96 49996.10 26.05 2015-01-16 08:40:49.000 016 33444.62 651.98 49996.10 26.05 2015-01-16 08:40:50.000 016 33444.67 652.02 49996.10 26.05 2015-01-16 08:40:51.000 016 33444.60 651.98 49996.10 26.05 2015-01-16 08:40:52.000 016 33444.69 651.97 49996.10 26.05 2015-01-16 08:40:53.000 016 33444.62 651.97 49996.10 26.05 2015-01-16 08:40:54.000 016 33444.72 652.01 49996.10 26.05 2015-01-16 08:40:55.000 016 33444.69 651.96 49996.10 26.05 2015-01-16 08:40:56.000 016 33444.72 651.94 49996.10 26.05 2015-01-16 08:40:57.000 016 33444.73 651.97 49996.10 26.05 2015-01-16 08:40:58.000 016 33444.73 651.98 49996.10 26.05 2015-01-16 08:40:59.000 016 33444.75 651.96 49996.10 26.05 2015-01-16 08:41:00.000 016 33444.74 652.01 49996.10 26.05 2015-01-16 08:41:01.000 016 33444.74 651.95 49996.10 26.05 2015-01-16 08:41:02.000 016 33444.69 651.96 49996.10 26.05 2015-01-16 08:41:03.000 016 33444.63 651.96 49996.10 26.05 2015-01-16 08:41:04.000 016 33444.64 651.98 49996.10 26.05 2015-01-16 08:41:05.000 016 33444.69 651.94 49996.10 26.05 2015-01-16 08:41:06.000 016 33444.64 651.96 49996.10 26.05 2015-01-16 08:41:07.000 016 33444.73 651.96 49996.10 26.05 2015-01-16 08:41:08.000 016 33444.67 651.99 49996.10 26.05 2015-01-16 08:41:09.000 016 33444.66 651.96 49996.10 26.05 2015-01-16 08:41:10.000 016 33444.66 652.00 49996.10 26.05 2015-01-16 08:41:11.000 016 33444.62 652.00 49996.10 26.05 2015-01-16 08:41:12.000 016 33444.72 651.99 49996.10 26.05 2015-01-16 08:41:13.000 016 33444.63 652.02 49996.10 26.05 2015-01-16 08:41:14.000 016 33444.63 652.00 49996.10 26.05 2015-01-16 08:41:15.000 016 33444.62 652.02 49996.10 26.05 2015-01-16 08:41:16.000 016 33444.60 652.05 49996.10 26.05 2015-01-16 08:41:17.000 016 33444.71 652.05 49996.10 26.05 2015-01-16 08:41:18.000 016 33444.62 652.00 49996.10 26.05 2015-01-16 08:41:18.000 016 33444.71 652.05 49996.10 26.05 2015-01-16 08:41:20.000 016 33444.54 651.99 49996.10 26.05 2015-01-16 08:41:21.000 016 33444.74 652.09 49996.10 26.05 2015-01-16 08:41:22.000 016 33444.71 652.06 49996.10 26.05 2015-01-16 08:41:23.000 016 33444.63 652.06 49996.10 26.05 2015-01-16 08:41:24.000 016 33444.59 652.07 49996.10 26.05 2015-01-16 08:41:25.000 016 33444.64 652.06 49996.10 26.05 2015-01-16 08:41:26.000 016 33444.66 652.09 49996.10 26.05 2015-01-16 08:41:27.000 016 33444.63 652.07 49996.10 26.05 2015-01-16 08:41:28.000 016 33444.71 652.06 49996.10 26.05 2015-01-16 08:41:29.000 016 33444.64 652.05 49996.10 26.05 2015-01-16 08:41:30.000 016 33444.65 652.06 49996.10 26.05 2015-01-16 08:41:31.000 016 33444.64 652.07 49996.10 26.05 2015-01-16 08:41:31.000 016 33444.61 652.04 49996.10 26.05 2015-01-16 08:41:33.000 016 33444.60 652.07 49996.10 26.05 2015-01-16 08:41:34.000 016 33444.61 652.02 49996.10 26.05 2015-01-16 08:41:35.000 016 33444.58 651.99 49996.10 26.05 2015-01-16 08:41:36.000 016 33444.58 652.09 49996.10 26.05 2015-01-16 08:41:37.000 016 33444.65 652.06 49996.10 26.05 2015-01-16 08:41:38.000 016 33444.54 652.10 49996.10 26.05 2015-01-16 08:41:39.000 016 33444.55 652.08 49996.10 26.05 2015-01-16 08:41:40.000 016 33444.51 652.12 49996.10 26.05 2015-01-16 08:41:41.000 016 33444.59 652.09 49996.10 26.05 2015-01-16 08:41:42.000 016 33444.53 652.06 49996.10 26.05 2015-01-16 08:41:43.000 016 33444.58 652.08 49996.10 26.05 2015-01-16 08:41:44.000 016 33444.62 652.09 49996.10 26.05 2015-01-16 08:41:45.000 016 33444.55 652.10 49996.10 26.05 2015-01-16 08:41:46.000 016 33444.47 652.09 49996.10 26.05 2015-01-16 08:41:47.000 016 33444.49 652.07 49996.10 26.05 2015-01-16 08:41:48.000 016 33444.51 652.06 49996.10 26.05 2015-01-16 08:41:49.000 016 33444.55 652.10 49996.10 26.05 2015-01-16 08:41:50.000 016 33444.53 652.12 49996.10 26.05 2015-01-16 08:41:51.000 016 33444.52 652.09 49996.10 26.05 2015-01-16 08:41:52.000 016 33444.47 652.11 49996.10 26.05 2015-01-16 08:41:53.000 016 33444.45 652.14 49996.10 26.05 2015-01-16 08:41:54.000 016 33444.44 652.12 49996.10 26.05 2015-01-16 08:41:55.000 016 33444.54 652.11 49996.10 26.05 2015-01-16 08:41:56.000 016 33444.52 652.10 49996.10 26.05 2015-01-16 08:41:57.000 016 33444.53 652.15 49996.10 26.05 2015-01-16 08:41:58.000 016 33444.55 652.12 49996.10 26.05 2015-01-16 08:41:59.000 016 33444.52 652.08 49996.10 26.05 2015-01-16 08:42:00.000 016 33444.48 652.07 49996.10 26.05 2015-01-16 08:42:01.000 016 33444.44 652.14 49996.10 26.05 2015-01-16 08:42:02.000 016 33444.57 652.12 49996.10 26.05 2015-01-16 08:42:03.000 016 33444.52 652.14 49996.10 26.05 2015-01-16 08:42:04.000 016 33444.59 652.12 49996.10 26.05 2015-01-16 08:42:05.000 016 33444.47 652.10 49996.10 26.05 2015-01-16 08:42:06.000 016 33444.43 652.10 49996.10 26.05 2015-01-16 08:42:07.000 016 33444.50 652.13 49996.10 26.05 2015-01-16 08:42:08.000 016 33444.53 652.20 49996.10 26.05 2015-01-16 08:42:09.000 016 33444.55 652.15 49996.10 26.05 2015-01-16 08:42:10.000 016 33444.48 652.16 49996.10 26.05 2015-01-16 08:42:11.000 016 33444.50 652.18 49996.10 26.05 2015-01-16 08:42:12.000 016 33444.45 652.17 49996.10 26.05 2015-01-16 08:42:12.000 016 33444.54 652.23 49996.10 26.05 2015-01-16 08:42:14.000 016 33444.51 652.17 49996.10 26.05 2015-01-16 08:42:15.000 016 33444.47 652.21 49996.10 26.05 2015-01-16 08:42:16.000 016 33444.58 652.22 49996.10 26.05 2015-01-16 08:42:17.000 016 33444.45 652.21 49996.10 26.05 2015-01-16 08:42:18.000 016 33444.51 652.21 49996.10 26.05 2015-01-16 08:42:19.000 016 33444.53 652.21 49996.10 26.05 2015-01-16 08:42:20.000 016 33444.49 652.24 49996.10 26.05 2015-01-16 08:42:21.000 016 33444.41 652.24 49996.10 26.05 2015-01-16 08:42:22.000 016 33444.52 652.27 49996.10 26.05 2015-01-16 08:42:23.000 016 33444.42 652.26 49996.10 26.05 2015-01-16 08:42:24.000 016 33444.47 652.25 49996.10 26.05 2015-01-16 08:42:25.000 016 33444.47 652.27 49996.10 26.05 2015-01-16 08:42:25.000 016 33444.50 652.27 49996.10 26.05 2015-01-16 08:42:27.000 016 33444.55 652.26 49996.10 26.05 2015-01-16 08:42:28.000 016 33444.47 652.27 49996.10 26.05 2015-01-16 08:42:29.000 016 33444.47 652.29 49996.10 26.05 2015-01-16 08:42:30.000 016 33444.44 652.28 49996.10 26.05 2015-01-16 08:42:31.000 016 33444.52 652.30 49996.10 26.05 2015-01-16 08:42:32.000 016 33444.51 652.34 49996.10 26.05 2015-01-16 08:42:33.000 016 33444.54 652.30 49996.10 26.05 2015-01-16 08:42:34.000 016 33444.52 652.34 49996.10 26.05 2015-01-16 08:42:35.000 016 33444.47 652.33 49996.10 26.05 2015-01-16 08:42:36.000 016 33444.45 652.31 49996.10 26.05 2015-01-16 08:42:37.000 016 33444.50 652.35 49996.10 26.05 2015-01-16 08:42:38.000 016 33444.53 652.36 49996.10 26.05 2015-01-16 08:42:39.000 016 33444.45 652.34 49996.10 26.05 2015-01-16 08:42:40.000 016 33444.46 652.39 49996.10 26.05 2015-01-16 08:42:41.000 016 33444.52 652.33 49996.10 26.05 2015-01-16 08:42:42.000 016 33444.46 652.34 49996.10 26.05 2015-01-16 08:42:43.000 016 33444.46 652.35 49996.10 26.05 2015-01-16 08:42:44.000 016 33444.47 652.37 49996.10 26.05 2015-01-16 08:42:45.000 016 33444.50 652.36 49996.10 26.05 2015-01-16 08:42:46.000 016 33444.52 652.36 49996.10 26.05 2015-01-16 08:42:47.000 016 33444.59 652.43 49996.10 26.05 2015-01-16 08:42:48.000 016 33444.56 652.39 49996.10 26.05 2015-01-16 08:42:49.000 016 33444.53 652.39 49996.10 26.05 2015-01-16 08:42:50.000 016 33444.55 652.34 49996.10 26.05 2015-01-16 08:42:51.000 016 33444.52 652.36 49996.10 26.05 2015-01-16 08:42:52.000 016 33444.54 652.42 49996.10 26.05 2015-01-16 08:42:53.000 016 33444.56 652.38 49996.10 26.05 2015-01-16 08:42:54.000 016 33444.61 652.36 49996.10 26.05 2015-01-16 08:42:55.000 016 33444.53 652.33 49996.10 26.05 2015-01-16 08:42:56.000 016 33444.58 652.36 49996.10 26.05 2015-01-16 08:42:57.000 016 33444.62 652.36 49996.10 26.05 2015-01-16 08:42:58.000 016 33444.62 652.40 49996.10 26.05 2015-01-16 08:42:59.000 016 33444.50 652.37 49996.10 26.05 2015-01-16 08:43:00.000 016 33444.59 652.37 49996.10 26.05 2015-01-16 08:43:01.000 016 33444.53 652.39 49996.10 26.05 2015-01-16 08:43:02.000 016 33444.59 652.40 49996.10 26.05 2015-01-16 08:43:03.000 016 33444.63 652.45 49996.10 26.05 2015-01-16 08:43:04.000 016 33444.50 652.43 49996.10 26.05 2015-01-16 08:43:05.000 016 33444.61 652.41 49996.10 26.05 2015-01-16 08:43:06.000 016 33444.56 652.40 49996.10 26.05 2015-01-16 08:43:06.000 016 33444.53 652.41 49996.10 26.05 2015-01-16 08:43:08.000 016 33444.59 652.45 49996.10 26.05 2015-01-16 08:43:09.000 016 33444.61 652.49 49996.10 26.05 2015-01-16 08:43:10.000 016 33444.47 652.48 49996.10 26.05 2015-01-16 08:43:11.000 016 33444.65 652.52 49996.10 26.05 2015-01-16 08:43:12.000 016 33444.59 652.51 49996.10 26.05 2015-01-16 08:43:13.000 016 33444.54 652.50 49996.10 26.05 2015-01-16 08:43:14.000 016 33444.56 652.55 49996.10 26.05 2015-01-16 08:43:15.000 016 33444.60 652.52 49996.10 26.05 2015-01-16 08:43:16.000 016 33444.46 652.56 49996.10 26.05 2015-01-16 08:43:17.000 016 33444.65 652.56 49996.10 26.05 2015-01-16 08:43:18.000 016 33444.59 652.54 49996.10 26.05 2015-01-16 08:43:19.000 016 33444.61 652.60 49996.10 26.05 2015-01-16 08:43:19.000 016 33444.57 652.60 49996.10 26.05 2015-01-16 08:43:21.000 016 33444.56 652.56 49996.10 26.05 2015-01-16 08:43:22.000 016 33444.55 652.60 49996.10 26.05 2015-01-16 08:43:23.000 016 33444.67 652.56 49996.10 26.05 2015-01-16 08:43:24.000 016 33444.61 652.54 49996.10 26.05 2015-01-16 08:43:25.000 016 33444.55 652.61 49996.10 26.05 2015-01-16 08:43:26.000 016 33444.67 652.58 49996.10 26.05 2015-01-16 08:43:27.000 016 33444.59 652.58 49996.10 26.05 2015-01-16 08:43:28.000 016 33444.63 652.59 49996.10 26.05 2015-01-16 08:43:29.000 016 33444.70 652.63 49996.10 26.05 2015-01-16 08:43:30.000 016 33444.61 652.64 49996.10 26.05 2015-01-16 08:43:31.000 016 33444.57 652.62 49996.10 26.05 2015-01-16 08:43:32.000 016 33444.55 652.65 49996.10 26.05 2015-01-16 08:43:33.000 016 33444.58 652.63 49996.10 26.05 2015-01-16 08:43:34.000 016 33444.61 652.66 49996.10 26.05 2015-01-16 08:43:35.000 016 33444.54 652.67 49996.10 26.05 2015-01-16 08:43:36.000 016 33444.59 652.69 49996.10 26.05 2015-01-16 08:43:37.000 016 33444.56 652.67 49996.10 26.05 2015-01-16 08:43:38.000 016 33444.62 652.68 49996.10 26.05 2015-01-16 08:43:39.000 016 33444.56 652.65 49996.10 26.05 2015-01-16 08:43:40.000 016 33444.58 652.63 49996.10 26.05 2015-01-16 08:43:41.000 016 33444.63 652.66 49996.10 26.05 2015-01-16 08:43:42.000 016 33444.65 652.63 49996.10 26.05 2015-01-16 08:43:43.000 016 33444.59 652.65 49996.10 26.05 2015-01-16 08:43:44.000 016 33444.63 652.69 49996.10 26.05 2015-01-16 08:43:45.000 016 33444.64 652.67 49996.10 26.05 2015-01-16 08:43:46.000 016 33444.58 652.69 49996.10 26.05 2015-01-16 08:43:47.000 016 33444.75 652.66 49996.10 26.05 2015-01-16 08:43:48.000 016 33444.58 652.63 49996.10 26.05 2015-01-16 08:43:49.000 016 33444.62 652.66 49996.10 26.05 2015-01-16 08:43:50.000 016 33444.72 652.64 49996.10 26.05 2015-01-16 08:43:51.000 016 33444.80 652.64 49996.10 26.05 2015-01-16 08:43:52.000 016 33444.67 652.66 49996.10 26.05 2015-01-16 08:43:53.000 016 33444.72 652.70 49996.10 26.05 2015-01-16 08:43:54.000 016 33444.68 652.72 49996.10 26.05 2015-01-16 08:43:55.000 016 33444.66 652.67 49996.10 26.05 2015-01-16 08:43:56.000 016 33444.75 652.69 49996.10 26.05 2015-01-16 08:43:57.000 016 33444.78 652.70 49996.10 26.05 2015-01-16 08:43:58.000 016 33444.74 652.68 49996.10 26.05 2015-01-16 08:43:59.000 016 33444.79 652.73 49996.10 26.05 2015-01-16 08:44:00.000 016 33444.75 652.69 49996.10 26.05 2015-01-16 08:44:00.000 016 33444.78 652.71 49996.10 26.05 2015-01-16 08:44:02.000 016 33444.74 652.72 49996.10 26.05 2015-01-16 08:44:03.000 016 33444.79 652.69 49996.10 26.05 2015-01-16 08:44:04.000 016 33444.74 652.74 49996.10 26.05 2015-01-16 08:44:05.000 016 33444.81 652.69 49996.10 26.05 2015-01-16 08:44:06.000 016 33444.75 652.73 49996.10 26.05 2015-01-16 08:44:07.000 016 33444.72 652.71 49996.10 26.05 2015-01-16 08:44:08.000 016 33444.83 652.72 49996.10 26.05 2015-01-16 08:44:09.000 016 33444.81 652.76 49996.10 26.05 2015-01-16 08:44:10.000 016 33444.87 652.75 49996.10 26.05 2015-01-16 08:44:11.000 016 33444.82 652.75 49996.10 26.05 2015-01-16 08:44:12.000 016 33444.90 652.76 49996.10 26.05 2015-01-16 08:44:13.000 016 33444.86 652.73 49996.10 26.05 2015-01-16 08:44:13.000 016 33444.91 652.75 49996.10 26.05 2015-01-16 08:44:15.000 016 33444.82 652.74 49996.10 26.05 2015-01-16 08:44:16.000 016 33444.92 652.74 49996.10 26.05 2015-01-16 08:44:17.000 016 33444.93 652.70 49996.10 26.05 2015-01-16 08:44:18.000 016 33444.90 652.70 49996.10 26.05 2015-01-16 08:44:19.000 016 33445.00 652.72 49996.10 26.05 2015-01-16 08:44:20.000 016 33445.01 652.75 49996.10 26.05 2015-01-16 08:44:21.000 016 33444.99 652.69 49996.10 26.05 2015-01-16 08:44:22.000 016 33444.92 652.68 49996.10 26.05 2015-01-16 08:44:23.000 016 33445.04 652.75 49996.10 26.05 2015-01-16 08:44:24.000 016 33445.00 652.74 49996.10 26.05 2015-01-16 08:44:25.000 016 33445.08 652.69 49996.10 26.05 2015-01-16 08:44:26.000 016 33445.06 652.67 49996.10 26.05 2015-01-16 08:44:27.000 016 33445.15 652.71 49996.10 26.05 2015-01-16 08:44:28.000 016 33445.12 652.69 49996.10 26.05 2015-01-16 08:44:29.000 016 33445.20 652.71 49996.10 26.05 2015-01-16 08:44:30.000 016 33445.14 652.68 49996.10 26.05 2015-01-16 08:44:31.000 016 33445.17 652.72 49996.10 26.05 2015-01-16 08:44:32.000 016 33445.13 652.68 49996.10 26.05 2015-01-16 08:44:33.000 016 33445.19 652.72 49996.10 26.05 2015-01-16 08:44:34.000 016 33445.18 652.71 49996.10 26.05 2015-01-16 08:44:35.000 016 33445.18 652.75 49996.10 26.05 2015-01-16 08:44:36.000 016 33445.21 652.72 49996.10 26.05 2015-01-16 08:44:37.000 016 33445.23 652.71 49996.10 26.05 2015-01-16 08:44:38.000 016 33445.32 652.69 49996.10 26.05 2015-01-16 08:44:39.000 016 33445.25 652.73 49996.10 26.05 2015-01-16 08:44:40.000 016 33445.35 652.77 49996.10 26.05 2015-01-16 08:44:41.000 016 33445.34 652.70 49996.10 26.05 2015-01-16 08:44:42.000 016 33445.25 652.69 49996.10 26.05 2015-01-16 08:44:43.000 016 33445.36 652.73 49996.10 26.05 2015-01-16 08:44:44.000 016 33445.37 652.71 49996.10 26.05 2015-01-16 08:44:45.000 016 33445.32 652.75 49996.10 26.05 2015-01-16 08:44:46.000 016 33445.33 652.75 49996.10 26.05 2015-01-16 08:44:47.000 016 33445.54 652.72 49996.10 26.05 2015-01-16 08:44:48.000 016 33445.44 652.75 49996.10 26.05 2015-01-16 08:44:49.000 016 33445.43 652.74 49996.10 26.05 2015-01-16 08:44:50.000 016 33445.50 652.71 49996.10 26.05 2015-01-16 08:44:51.000 016 33445.37 652.73 49996.10 26.05 2015-01-16 08:44:52.000 016 33445.43 652.75 49996.10 26.05 2015-01-16 08:44:53.000 016 33445.60 652.75 49996.10 26.05 2015-01-16 08:44:54.000 016 33445.52 652.74 49996.10 26.05 2015-01-16 08:44:54.000 016 33445.52 652.79 49996.10 26.05 2015-01-16 08:44:56.000 016 33445.58 652.77 49996.10 26.05 2015-01-16 08:44:57.000 016 33445.59 652.74 49996.10 26.05 2015-01-16 08:44:58.000 016 33445.61 652.75 49996.10 26.05 2015-01-16 08:44:59.000 016 33445.61 652.74 49996.10 26.05 2015-01-16 08:45:00.000 016 33445.54 652.70 49996.10 26.05 2015-01-16 08:45:01.000 016 33445.68 652.79 49996.10 26.05 2015-01-16 08:45:02.000 016 33445.75 652.73 49996.10 26.05 2015-01-16 08:45:03.000 016 33445.64 652.75 49996.10 26.05 2015-01-16 08:45:04.000 016 33445.68 652.77 49996.10 26.05 2015-01-16 08:45:05.000 016 33445.82 652.76 49996.10 26.05 2015-01-16 08:45:06.000 016 33445.74 652.74 49996.10 26.05 2015-01-16 08:45:07.000 016 33445.77 652.78 49996.10 26.05 2015-01-16 08:45:07.000 016 33445.71 652.78 49996.10 26.05 2015-01-16 08:45:09.000 016 33445.77 652.78 49996.10 26.05 2015-01-16 08:45:10.000 016 33445.80 652.72 49996.10 26.05 2015-01-16 08:45:11.000 016 33445.76 652.78 49996.10 26.05 2015-01-16 08:45:12.000 016 33445.82 652.81 49996.10 26.05 2015-01-16 08:45:13.000 016 33445.90 652.77 49996.10 26.05 2015-01-16 08:45:14.000 016 33445.80 652.81 49996.10 26.05 2015-01-16 08:45:15.000 016 33445.87 652.80 49996.10 26.05 2015-01-16 08:45:16.000 016 33445.82 652.81 49996.10 26.04 2015-01-16 08:45:17.000 016 33445.86 652.77 49996.10 26.05 2015-01-16 08:45:18.000 016 33445.86 652.79 49996.10 26.04 2015-01-16 08:45:19.000 016 33445.89 652.85 49996.10 26.04 2015-01-16 08:45:20.000 016 33445.86 652.83 49996.10 26.04 2015-01-16 08:45:21.000 016 33445.86 652.81 49996.10 26.05 2015-01-16 08:45:22.000 016 33445.98 652.84 49996.10 26.05 2015-01-16 08:45:23.000 016 33445.92 652.84 49996.10 26.04 2015-01-16 08:45:24.000 016 33445.96 652.84 49996.10 26.05 2015-01-16 08:45:25.000 016 33446.08 652.83 49996.10 26.04 2015-01-16 08:45:26.000 016 33446.07 652.83 49996.10 26.05 2015-01-16 08:45:27.000 016 33445.97 652.86 49996.10 26.04 2015-01-16 08:45:28.000 016 33446.09 652.86 49996.10 26.04 2015-01-16 08:45:29.000 016 33446.08 652.89 49996.10 26.04 2015-01-16 08:45:30.000 016 33446.04 652.87 49996.10 26.05 2015-01-16 08:45:31.000 016 33446.09 652.88 49996.10 26.05 2015-01-16 08:45:32.000 016 33446.01 652.92 49996.10 26.04 2015-01-16 08:45:33.000 016 33446.08 652.87 49996.10 26.04 2015-01-16 08:45:34.000 016 33446.08 652.92 49996.10 26.05 2015-01-16 08:45:35.000 016 33446.12 652.92 49996.10 26.05 2015-01-16 08:45:36.000 016 33446.05 652.89 49996.10 26.04 2015-01-16 08:45:37.000 016 33446.19 652.87 49996.10 26.04 2015-01-16 08:45:38.000 016 33446.17 652.92 49996.10 26.04 2015-01-16 08:45:39.000 016 33446.10 652.88 49996.10 26.04 2015-01-16 08:45:40.000 016 33446.28 652.92 49996.10 26.04 2015-01-16 08:45:41.000 016 33446.14 652.94 49996.10 26.04 2015-01-16 08:45:42.000 016 33446.14 652.94 49996.10 26.04 2015-01-16 08:45:43.000 016 33446.15 652.97 49996.10 26.04 2015-01-16 08:45:44.000 016 33446.15 652.98 49996.10 26.04 2015-01-16 08:45:45.000 016 33446.20 652.95 49996.10 26.04 2015-01-16 08:45:46.000 016 33446.17 652.94 49996.10 26.04 2015-01-16 08:45:47.000 016 33446.24 652.92 49996.10 26.04 2015-01-16 08:45:48.000 016 33446.15 652.95 49996.10 26.04 2015-01-16 08:45:48.000 016 33446.16 652.97 49996.10 26.04 2015-01-16 08:45:50.000 016 33446.17 652.99 49996.10 26.04 2015-01-16 08:45:51.000 016 33446.17 652.98 49996.10 26.04 2015-01-16 08:45:52.000 016 33446.26 653.00 49996.10 26.04 2015-01-16 08:45:53.000 016 33446.10 653.02 49996.10 26.04 2015-01-16 08:45:54.000 016 33446.23 653.00 49996.10 26.04 2015-01-16 08:45:55.000 016 33446.15 653.06 49996.10 26.04 2015-01-16 08:45:56.000 016 33446.16 653.06 49996.10 26.04 2015-01-16 08:45:57.000 016 33446.20 653.00 49996.10 26.04 2015-01-16 08:45:58.000 016 33446.07 653.04 49996.10 26.04 2015-01-16 08:45:59.000 016 33446.23 653.00 49996.10 26.04 2015-01-16 08:46:00.000 016 33446.24 653.02 49996.10 26.04 2015-01-16 08:46:01.000 016 33446.20 653.04 49996.10 26.04 2015-01-16 08:46:01.000 016 33446.13 653.03 49996.10 26.04 2015-01-16 08:46:03.000 016 33446.18 653.07 49996.10 26.04 2015-01-16 08:46:04.000 016 33446.12 653.07 49996.10 26.04 2015-01-16 08:46:05.000 016 33446.30 653.07 49996.10 26.04 2015-01-16 08:46:06.000 016 33446.19 653.05 49996.10 26.04 2015-01-16 08:46:07.000 016 33446.26 653.11 49996.10 26.04 2015-01-16 08:46:08.000 016 33446.24 653.05 49996.10 26.04 2015-01-16 08:46:09.000 016 33446.25 653.02 49996.10 26.04 2015-01-16 08:46:10.000 016 33446.18 653.09 49996.10 26.04 2015-01-16 08:46:11.000 016 33446.32 653.07 49996.10 26.04 2015-01-16 08:46:12.000 016 33446.23 653.05 49996.10 26.04 2015-01-16 08:46:13.000 016 33446.25 653.07 49996.10 26.04 2015-01-16 08:46:14.000 016 33446.26 653.06 49996.10 26.04 2015-01-16 08:46:15.000 016 33446.12 653.12 49996.10 26.04 2015-01-16 08:46:16.000 016 33446.23 653.11 49996.10 26.04 2015-01-16 08:46:17.000 016 33446.33 653.11 49996.10 26.04 2015-01-16 08:46:18.000 016 33446.23 653.09 49996.10 26.04 2015-01-16 08:46:19.000 016 33446.23 653.15 49996.10 26.04 2015-01-16 08:46:20.000 016 33446.21 653.14 49996.10 26.04 2015-01-16 08:46:21.000 016 33446.25 653.16 49996.10 26.04 2015-01-16 08:46:22.000 016 33446.24 653.17 49996.10 26.04 2015-01-16 08:46:23.000 016 33446.30 653.21 49996.10 26.04 2015-01-16 08:46:24.000 016 33446.23 653.19 49996.10 26.04 2015-01-16 08:46:25.000 016 33446.27 653.20 49996.10 26.04 2015-01-16 08:46:26.000 016 33446.29 653.15 49996.10 26.04 2015-01-16 08:46:27.000 016 33446.23 653.16 49996.10 26.04 2015-01-16 08:46:28.000 016 33446.20 653.22 49996.10 26.04 2015-01-16 08:46:29.000 016 33446.32 653.24 49996.10 26.04 2015-01-16 08:46:30.000 016 33446.20 653.24 49996.10 26.04 2015-01-16 08:46:31.000 016 33446.23 653.20 49996.10 26.04 2015-01-16 08:46:32.000 016 33446.29 653.20 49996.10 26.04 2015-01-16 08:46:33.000 016 33446.26 653.22 49996.10 26.04 2015-01-16 08:46:34.000 016 33446.22 653.25 49996.10 26.04 2015-01-16 08:46:35.000 016 33446.25 653.23 49996.10 26.04 2015-01-16 08:46:36.000 016 33446.31 653.24 49996.10 26.04 2015-01-16 08:46:37.000 016 33446.25 653.23 49996.10 26.04 2015-01-16 08:46:38.000 016 33446.31 653.25 49996.10 26.04 2015-01-16 08:46:39.000 016 33446.26 653.26 49996.10 26.04 2015-01-16 08:46:40.000 016 33446.29 653.19 49996.10 26.04 2015-01-16 08:46:41.000 016 33446.26 653.23 49996.10 26.04 2015-01-16 08:46:42.000 016 33446.21 653.20 49996.10 26.04 2015-01-16 08:46:42.000 016 33446.33 653.24 49996.10 26.04 2015-01-16 08:46:44.000 016 33446.30 653.23 49996.10 26.04 2015-01-16 08:46:45.000 016 33446.27 653.18 49996.10 26.04 2015-01-16 08:46:46.000 016 33446.20 653.20 49996.10 26.04 2015-01-16 08:46:47.000 016 33446.38 653.24 49996.10 26.04 2015-01-16 08:46:48.000 016 33446.35 653.23 49996.10 26.04 2015-01-16 08:46:49.000 016 33446.31 653.20 49996.10 26.04 2015-01-16 08:46:50.000 016 33446.27 653.23 49996.10 26.04 2015-01-16 08:46:51.000 016 33446.36 653.21 49996.10 26.04 2015-01-16 08:46:52.000 016 33446.26 653.21 49996.10 26.04 2015-01-16 08:46:53.000 016 33446.36 653.19 49996.10 26.04 2015-01-16 08:46:54.000 016 33446.28 653.22 49996.10 26.04 2015-01-16 08:46:55.000 016 33446.33 653.23 49996.10 26.04 2015-01-16 08:46:55.000 016 33446.40 653.25 49996.10 26.04 2015-01-16 08:46:57.000 016 33446.23 653.24 49996.10 26.04 2015-01-16 08:46:58.000 016 33446.37 653.24 49996.10 26.04 2015-01-16 08:46:59.000 016 33446.38 653.25 49996.10 26.04 2015-01-16 08:47:00.000 016 33446.27 653.22 49996.10 26.04 2015-01-16 08:47:01.000 016 33446.31 653.22 49996.10 26.04 2015-01-16 08:47:02.000 016 33446.30 653.22 49996.10 26.04 2015-01-16 08:47:03.000 016 33446.35 653.25 49996.10 26.04 2015-01-16 08:47:04.000 016 33446.39 653.25 49996.10 26.04 2015-01-16 08:47:05.000 016 33446.34 653.27 49996.10 26.04 2015-01-16 08:47:06.000 016 33446.40 653.24 49996.10 26.04 2015-01-16 08:47:07.000 016 33446.43 653.26 49996.10 26.04 2015-01-16 08:47:08.000 016 33446.48 653.27 49996.10 26.04 2015-01-16 08:47:09.000 016 33446.39 653.28 49996.10 26.04 2015-01-16 08:47:10.000 016 33446.35 653.27 49996.10 26.04 2015-01-16 08:47:11.000 016 33446.32 653.26 49996.10 26.04 2015-01-16 08:47:12.000 016 33446.36 653.26 49996.10 26.04 2015-01-16 08:47:13.000 016 33446.39 653.24 49996.10 26.04 2015-01-16 08:47:14.000 016 33446.38 653.30 49996.10 26.04 2015-01-16 08:47:15.000 016 33446.45 653.32 49996.10 26.04 2015-01-16 08:47:16.000 016 33446.33 653.28 49996.10 26.04 2015-01-16 08:47:17.000 016 33446.40 653.26 49996.10 26.04 2015-01-16 08:47:18.000 016 33446.36 653.29 49996.10 26.04 2015-01-16 08:47:19.000 016 33446.45 653.29 49996.10 26.04 2015-01-16 08:47:20.000 016 33446.45 653.31 49996.10 26.04 2015-01-16 08:47:21.000 016 33446.41 653.30 49996.10 26.04 2015-01-16 08:47:22.000 016 33446.42 653.27 49996.10 26.04 2015-01-16 08:47:23.000 016 33446.51 653.34 49996.10 26.04 2015-01-16 08:47:24.000 016 33446.35 653.30 49996.10 26.04 2015-01-16 08:47:25.000 016 33446.46 653.34 49996.10 26.04 2015-01-16 08:47:26.000 016 33446.45 653.30 49996.10 26.04 2015-01-16 08:47:27.000 016 33446.46 653.28 49996.10 26.04 2015-01-16 08:47:28.000 016 33446.42 653.30 49996.10 26.04 2015-01-16 08:47:29.000 016 33446.36 653.30 49996.10 26.04 2015-01-16 08:47:30.000 016 33446.42 653.28 49996.10 26.04 2015-01-16 08:47:31.000 016 33446.41 653.32 49996.10 26.04 2015-01-16 08:47:32.000 016 33446.50 653.28 49996.10 26.04 2015-01-16 08:47:33.000 016 33446.45 653.34 49996.10 26.04 2015-01-16 08:47:34.000 016 33446.32 653.28 49996.10 26.04 2015-01-16 08:47:35.000 016 33446.45 653.29 49996.10 26.04 2015-01-16 08:47:36.000 016 33446.36 653.29 49996.10 26.04 2015-01-16 08:47:36.000 016 33446.45 653.30 49996.10 26.04 2015-01-16 08:47:38.000 016 33446.45 653.31 49996.10 26.04 2015-01-16 08:47:39.000 016 33446.52 653.34 49996.10 26.04 2015-01-16 08:47:40.000 016 33446.36 653.35 49996.10 26.04 2015-01-16 08:47:41.000 016 33446.46 653.33 49996.10 26.04 2015-01-16 08:47:42.000 016 33446.42 653.34 49996.10 26.04 2015-01-16 08:47:43.000 016 33446.48 653.37 49996.10 26.04 2015-01-16 08:47:44.000 016 33446.41 653.39 49996.10 26.04 2015-01-16 08:47:45.000 016 33446.33 653.37 49996.10 26.04 2015-01-16 08:47:46.000 016 33446.42 653.37 49996.10 26.04 2015-01-16 08:47:47.000 016 33446.32 653.39 49996.10 26.04 2015-01-16 08:47:48.000 016 33446.40 653.39 49996.10 26.04 2015-01-16 08:47:49.000 016 33446.43 653.39 49996.10 26.04 2015-01-16 08:47:49.000 016 33446.44 653.40 49996.10 26.04 2015-01-16 08:47:51.000 016 33446.38 653.37 49996.10 26.04 2015-01-16 08:47:52.000 016 33446.39 653.39 49996.10 26.04 2015-01-16 08:47:53.000 016 33446.43 653.41 49996.10 26.04 2015-01-16 08:47:54.000 016 33446.36 653.39 49996.10 26.04 2015-01-16 08:47:55.000 016 33446.39 653.46 49996.10 26.04 2015-01-16 08:47:56.000 016 33446.35 653.43 49996.10 26.04 2015-01-16 08:47:57.000 016 33446.45 653.45 49996.10 26.04 2015-01-16 08:47:58.000 016 33446.29 653.39 49996.10 26.04 2015-01-16 08:47:59.000 016 33446.44 653.43 49996.10 26.04 2015-01-16 08:48:00.000 016 33446.43 653.42 49996.10 26.04 2015-01-16 08:48:01.000 016 33446.39 653.44 49996.10 26.04 2015-01-16 08:48:02.000 016 33446.40 653.42 49996.10 26.04 2015-01-16 08:48:03.000 016 33446.36 653.42 49996.10 26.04 2015-01-16 08:48:04.000 016 33446.40 653.51 49996.10 26.04 2015-01-16 08:48:05.000 016 33446.28 653.46 49996.10 26.04 2015-01-16 08:48:06.000 016 33446.37 653.43 49996.10 26.04 2015-01-16 08:48:07.000 016 33446.42 653.52 49996.10 26.04 2015-01-16 08:48:08.000 016 33446.50 653.52 49996.10 26.04 2015-01-16 08:48:09.000 016 33446.36 653.48 49996.10 26.04 2015-01-16 08:48:10.000 016 33446.44 653.48 49996.10 26.04 2015-01-16 08:48:11.000 016 33446.41 653.50 49996.10 26.04 2015-01-16 08:48:12.000 016 33446.32 653.53 49996.10 26.04 2015-01-16 08:48:13.000 016 33446.41 653.57 49996.10 26.04 2015-01-16 08:48:14.000 016 33446.46 653.53 49996.10 26.04 2015-01-16 08:48:15.000 016 33446.50 653.50 49996.10 26.04 2015-01-16 08:48:16.000 016 33446.45 653.58 49996.10 26.04 2015-01-16 08:48:17.000 016 33446.51 653.60 49996.10 26.04 2015-01-16 08:48:18.000 016 33446.50 653.59 49996.10 26.04 2015-01-16 08:48:19.000 016 33446.50 653.59 49996.10 26.04 2015-01-16 08:48:20.000 016 33446.40 653.55 49996.10 26.04 2015-01-16 08:48:21.000 016 33446.41 653.56 49996.10 26.04 2015-01-16 08:48:22.000 016 33446.40 653.58 49996.10 26.04 2015-01-16 08:48:23.000 016 33446.43 653.60 49996.10 26.04 2015-01-16 08:48:24.000 016 33446.42 653.58 49996.10 26.04 2015-01-16 08:48:25.000 016 33446.46 653.57 49996.10 26.04 2015-01-16 08:48:26.000 016 33446.42 653.59 49996.10 26.04 2015-01-16 08:48:27.000 016 33446.42 653.59 49996.10 26.04 2015-01-16 08:48:28.000 016 33446.53 653.59 49996.10 26.04 2015-01-16 08:48:29.000 016 33446.57 653.62 49996.10 26.04 2015-01-16 08:48:30.000 016 33446.50 653.60 49996.10 26.04 2015-01-16 08:48:30.000 016 33446.50 653.57 49996.10 26.04 2015-01-16 08:48:32.000 016 33446.55 653.64 49996.10 26.04 2015-01-16 08:48:33.000 016 33446.49 653.65 49996.10 26.04 2015-01-16 08:48:34.000 016 33446.54 653.70 49996.10 26.04 2015-01-16 08:48:35.000 016 33446.58 653.62 49996.10 26.04 2015-01-16 08:48:36.000 016 33446.59 653.61 49996.10 26.04 2015-01-16 08:48:37.000 016 33446.53 653.64 49996.10 26.04 2015-01-16 08:48:38.000 016 33446.57 653.61 49996.10 26.04 2015-01-16 08:48:39.000 016 33446.58 653.62 49996.10 26.04 2015-01-16 08:48:40.000 016 33446.53 653.65 49996.10 26.04 2015-01-16 08:48:41.000 016 33446.62 653.63 49996.10 26.04 2015-01-16 08:48:42.000 016 33446.55 653.63 49996.10 26.04 2015-01-16 08:48:43.000 016 33446.61 653.65 49996.10 26.04 2015-01-16 08:48:43.000 016 33446.55 653.63 49996.10 26.04 2015-01-16 08:48:45.000 016 33446.63 653.64 49996.10 26.04 2015-01-16 08:48:46.000 016 33446.57 653.67 49996.10 26.04 2015-01-16 08:48:47.000 016 33446.45 653.67 49996.10 26.04 2015-01-16 08:48:48.000 016 33446.55 653.65 49996.10 26.04 2015-01-16 08:48:49.000 016 33446.52 653.65 49996.10 26.04 2015-01-16 08:48:50.000 016 33446.51 653.63 49996.10 26.04 2015-01-16 08:48:51.000 016 33446.59 653.62 49996.10 26.04 2015-01-16 08:48:52.000 016 33446.60 653.66 49996.10 26.04 2015-01-16 08:48:53.000 016 33446.55 653.67 49996.10 26.04 2015-01-16 08:48:54.000 016 33446.57 653.68 49996.10 26.04 2015-01-16 08:48:55.000 016 33446.58 653.64 49996.10 26.04 2015-01-16 08:48:56.000 016 33446.52 653.68 49996.10 26.04 2015-01-16 08:48:57.000 016 33446.60 653.67 49996.10 26.04 2015-01-16 08:48:58.000 016 33446.60 653.67 49996.10 26.04 2015-01-16 08:48:59.000 016 33446.57 653.68 49996.10 26.04 2015-01-16 08:49:00.000 016 33446.64 653.67 49996.10 26.04 2015-01-16 08:49:01.000 016 33446.64 653.73 49996.10 26.04 2015-01-16 08:49:02.000 016 33446.61 653.70 49996.10 26.04 2015-01-16 08:49:03.000 016 33446.65 653.72 49996.10 26.04 2015-01-16 08:49:04.000 016 33446.60 653.71 49996.10 26.04 2015-01-16 08:49:05.000 016 33446.63 653.71 49996.10 26.04 2015-01-16 08:49:06.000 016 33446.59 653.69 49996.10 26.04 2015-01-16 08:49:07.000 016 33446.62 653.73 49996.10 26.04 2015-01-16 08:49:08.000 016 33446.68 653.75 49996.10 26.04 2015-01-16 08:49:09.000 016 33446.58 653.74 49996.10 26.04 2015-01-16 08:49:10.000 016 33446.66 653.74 49996.10 26.04 2015-01-16 08:49:11.000 016 33446.64 653.76 49996.10 26.04 2015-01-16 08:49:12.000 016 33446.63 653.75 49996.10 26.04 2015-01-16 08:49:13.000 016 33446.66 653.77 49996.10 26.04 2015-01-16 08:49:14.000 016 33446.67 653.75 49996.10 26.04 2015-01-16 08:49:15.000 016 33446.64 653.80 49996.10 26.04 2015-01-16 08:49:16.000 016 33446.54 653.82 49996.10 26.04 2015-01-16 08:49:17.000 016 33446.59 653.78 49996.10 26.04 2015-01-16 08:49:18.000 016 33446.60 653.79 49996.10 26.04 2015-01-16 08:49:19.000 016 33446.66 653.81 49996.10 26.04 2015-01-16 08:49:20.000 016 33446.64 653.81 49996.10 26.04 2015-01-16 08:49:21.000 016 33446.62 653.82 49996.10 26.04 2015-01-16 08:49:22.000 016 33446.76 653.81 49996.10 26.04 2015-01-16 08:49:23.000 016 33446.57 653.83 49996.10 26.04 2015-01-16 08:49:24.000 016 33446.66 653.82 49996.10 26.04 2015-01-16 08:49:24.000 016 33446.68 653.81 49996.10 26.04 2015-01-16 08:49:26.000 016 33446.68 653.76 49996.10 26.04 2015-01-16 08:49:27.000 016 33446.70 653.77 49996.10 26.04 2015-01-16 08:49:28.000 016 33446.64 653.79 49996.10 26.04 2015-01-16 08:49:29.000 016 33446.82 653.79 49996.10 26.04 2015-01-16 08:49:30.000 016 33446.67 653.77 49996.10 26.04 2015-01-16 08:49:31.000 016 33446.81 653.85 49996.10 26.04 2015-01-16 08:49:32.000 016 33446.76 653.83 49996.10 26.04 2015-01-16 08:49:33.000 016 33446.73 653.83 49996.10 26.04 2015-01-16 08:49:34.000 016 33446.74 653.78 49996.10 26.04 2015-01-16 08:49:35.000 016 33446.91 653.78 49996.10 26.04 2015-01-16 08:49:36.000 016 33446.76 653.76 49996.10 26.04 2015-01-16 08:49:37.000 016 33446.87 653.79 49996.10 26.04 2015-01-16 08:49:37.000 016 33446.83 653.79 49996.10 26.04 2015-01-16 08:49:39.000 016 33446.95 653.78 49996.10 26.04 2015-01-16 08:49:40.000 016 33446.85 653.75 49996.10 26.04 2015-01-16 08:49:41.000 016 33446.94 653.79 49996.10 26.04 2015-01-16 08:49:42.000 016 33446.86 653.78 49996.10 26.04 2015-01-16 08:49:43.000 016 33446.88 653.81 49996.10 26.04 2015-01-16 08:49:44.000 016 33446.86 653.80 49996.10 26.04 2015-01-16 08:49:45.000 016 33446.95 653.77 49996.10 26.04 2015-01-16 08:49:46.000 016 33446.94 653.78 49996.10 26.04 2015-01-16 08:49:47.000 016 33446.96 653.83 49996.10 26.04 2015-01-16 08:49:48.000 016 33446.97 653.82 49996.10 26.04 2015-01-16 08:49:49.000 016 33446.95 653.80 49996.10 26.04 2015-01-16 08:49:50.000 016 33446.89 653.80 49996.10 26.04 2015-01-16 08:49:51.000 016 33446.96 653.85 49996.10 26.04 2015-01-16 08:49:52.000 016 33446.89 653.87 49996.10 26.04 2015-01-16 08:49:53.000 016 33447.14 653.85 49996.10 26.04 2015-01-16 08:49:54.000 016 33446.95 653.87 49996.10 26.04 2015-01-16 08:49:55.000 016 33447.09 653.88 49996.10 26.04 2015-01-16 08:49:56.000 016 33447.04 653.88 49996.10 26.04 2015-01-16 08:49:57.000 016 33446.89 653.90 49996.10 26.04 2015-01-16 08:49:58.000 016 33447.09 653.91 49996.10 26.04 2015-01-16 08:49:59.000 016 33447.00 653.90 49996.10 26.04 2015-01-16 08:50:00.000 016 33447.04 653.91 49996.10 26.04 2015-01-16 08:50:01.000 016 33447.11 653.93 49996.10 26.04 2015-01-16 08:50:02.000 016 33447.11 653.92 49996.10 26.04 2015-01-16 08:50:03.000 016 33447.10 653.95 49996.10 26.04 2015-01-16 08:50:04.000 016 33447.11 653.96 49996.10 26.04 2015-01-16 08:50:05.000 016 33447.22 653.93 49996.10 26.04 2015-01-16 08:50:06.000 016 33447.13 653.90 49996.10 26.04 2015-01-16 08:50:07.000 016 33447.10 653.95 49996.10 26.04 2015-01-16 08:50:08.000 016 33447.22 653.92 49996.10 26.04 2015-01-16 08:50:09.000 016 33447.26 653.92 49996.10 26.04 2015-01-16 08:50:10.000 016 33447.25 653.92 49996.10 26.04 2015-01-16 08:50:11.000 016 33447.27 653.91 49996.10 26.04 2015-01-16 08:50:12.000 016 33447.26 653.92 49996.10 26.04 2015-01-16 08:50:13.000 016 33447.30 653.91 49996.10 26.04 2015-01-16 08:50:14.000 016 33447.40 653.95 49996.10 26.04 2015-01-16 08:50:15.000 016 33447.22 653.91 49996.10 26.04 2015-01-16 08:50:16.000 016 33447.34 653.96 49996.10 26.04 2015-01-16 08:50:17.000 016 33447.33 653.93 49996.10 26.04 2015-01-16 08:50:18.000 016 33447.28 653.92 49996.10 26.04 2015-01-16 08:50:18.000 016 33447.36 653.92 49996.10 26.04 2015-01-16 08:50:20.000 016 33447.44 653.96 49996.10 26.04 2015-01-16 08:50:21.000 016 33447.41 653.92 49996.10 26.04 2015-01-16 08:50:22.000 016 33447.37 653.97 49996.10 26.04 2015-01-16 08:50:23.000 016 33447.35 653.96 49996.10 26.04 2015-01-16 08:50:24.000 016 33447.36 653.94 49996.10 26.04 2015-01-16 08:50:25.000 016 33447.47 653.96 49996.10 26.04 2015-01-16 08:50:26.000 016 33447.43 653.94 49996.10 26.04 2015-01-16 08:50:27.000 016 33447.45 653.94 49996.10 26.04 2015-01-16 08:50:28.000 016 33447.42 653.96 49996.10 26.03 2015-01-16 08:50:29.000 016 33447.47 653.96 49996.10 26.04 2015-01-16 08:50:30.000 016 33447.51 654.01 49996.10 26.04 2015-01-16 08:50:31.000 016 33447.50 654.02 49996.10 26.04 2015-01-16 08:50:31.000 016 33447.52 653.97 49996.10 26.04 2015-01-16 08:50:33.000 016 33447.50 654.01 49996.10 26.04 2015-01-16 08:50:34.000 016 33447.51 654.02 49996.10 26.03 2015-01-16 08:50:35.000 016 33447.56 654.01 49996.10 26.03 2015-01-16 08:50:36.000 016 33447.53 653.99 49996.10 26.03 2015-01-16 08:50:37.000 016 33447.44 654.01 49996.10 26.03 2015-01-16 08:50:38.000 016 33447.56 654.04 49996.10 26.03 2015-01-16 08:50:39.000 016 33447.56 654.01 49996.10 26.03 2015-01-16 08:50:40.000 016 33447.61 654.04 49996.10 26.03 2015-01-16 08:50:41.000 016 33447.63 654.02 49996.10 26.03 2015-01-16 08:50:42.000 016 33447.63 654.01 49996.10 26.03 2015-01-16 08:50:43.000 016 33447.64 654.02 49996.10 26.03 2015-01-16 08:50:44.000 016 33447.62 654.00 49996.10 26.03 2015-01-16 08:50:45.000 016 33447.61 654.02 49996.10 26.03 2015-01-16 08:50:46.000 016 33447.66 654.05 49996.10 26.03 2015-01-16 08:50:47.000 016 33447.72 654.05 49996.10 26.03 2015-01-16 08:50:48.000 016 33447.73 654.03 49996.10 26.03 2015-01-16 08:50:49.000 016 33447.79 654.04 49996.10 26.03 2015-01-16 08:50:50.000 016 33447.76 654.00 49996.10 26.03 2015-01-16 08:50:51.000 016 33447.72 654.03 49996.10 26.03 2015-01-16 08:50:52.000 016 33447.90 653.98 49996.10 26.03 2015-01-16 08:50:53.000 016 33447.81 653.97 49996.10 26.03 2015-01-16 08:50:54.000 016 33447.75 653.96 49996.10 26.03 2015-01-16 08:50:55.000 016 33447.86 654.01 49996.10 26.03 2015-01-16 08:50:56.000 016 33447.83 654.06 49996.10 26.03 2015-01-16 08:50:57.000 016 33447.88 654.01 49996.10 26.03 2015-01-16 08:50:58.000 016 33447.89 653.99 49996.10 26.03 2015-01-16 08:50:59.000 016 33447.96 654.03 49996.10 26.03 2015-01-16 08:51:00.000 016 33447.98 654.02 49996.10 26.03 2015-01-16 08:51:01.000 016 33447.92 654.03 49996.10 26.04 2015-01-16 08:51:02.000 016 33447.95 654.06 49996.10 26.03 2015-01-16 08:51:03.000 016 33447.96 654.03 49996.10 26.04 2015-01-16 08:51:04.000 016 33448.03 654.05 49996.10 26.03 2015-01-16 08:51:05.000 016 33447.94 654.04 49996.10 26.03 2015-01-16 08:51:06.000 016 33447.96 654.05 49996.10 26.04 2015-01-16 08:51:07.000 016 33448.00 654.04 49996.10 26.03 2015-01-16 08:51:08.000 016 33448.08 654.07 49996.10 26.03 2015-01-16 08:51:09.000 016 33448.06 654.12 49996.10 26.03 2015-01-16 08:51:10.000 016 33448.01 654.09 49996.10 26.03 2015-01-16 08:51:11.000 016 33448.02 654.11 49996.10 26.03 2015-01-16 08:51:12.000 016 33448.00 654.08 49996.10 26.03 2015-01-16 08:51:12.000 016 33448.07 654.12 49996.10 26.03 2015-01-16 08:51:14.000 016 33448.03 654.13 49996.10 26.03 2015-01-16 08:51:15.000 016 33448.04 654.10 49996.10 26.03 2015-01-16 08:51:16.000 016 33448.06 654.09 49996.10 26.03 2015-01-16 08:51:17.000 016 33448.10 654.11 49996.10 26.04 2015-01-16 08:51:18.000 016 33448.15 654.11 49996.10 26.04 2015-01-16 08:51:19.000 016 33448.15 654.08 49996.10 26.03 2015-01-16 08:51:20.000 016 33448.15 654.09 49996.10 26.03 2015-01-16 08:51:21.000 016 33448.24 654.14 49996.10 26.03 2015-01-16 08:51:22.000 016 33448.09 654.13 49996.10 26.03 2015-01-16 08:51:23.000 016 33448.24 654.10 49996.10 26.03 2015-01-16 08:51:24.000 016 33448.10 654.12 49996.10 26.03 2015-01-16 08:51:25.000 016 33448.13 654.14 49996.10 26.03 2015-01-16 08:51:25.000 016 33448.22 654.15 49996.10 26.04 2015-01-16 08:51:27.000 016 33448.18 654.15 49996.10 26.04 2015-01-16 08:51:28.000 016 33448.22 654.13 49996.10 26.03 2015-01-16 08:51:29.000 016 33448.26 654.20 49996.10 26.04 2015-01-16 08:51:30.000 016 33448.21 654.22 49996.10 26.03 2015-01-16 08:51:31.000 016 33448.23 654.15 49996.10 26.03 2015-01-16 08:51:32.000 016 33448.29 654.17 49996.10 26.03 2015-01-16 08:51:33.000 016 33448.23 654.12 49996.10 26.03 2015-01-16 08:51:34.000 016 33448.27 654.16 49996.10 26.04 2015-01-16 08:51:35.000 016 33448.25 654.17 49996.10 26.03 2015-01-16 08:51:36.000 016 33448.31 654.15 49996.10 26.03 2015-01-16 08:51:37.000 016 33448.30 654.20 49996.10 26.03 2015-01-16 08:51:38.000 016 33448.35 654.18 49996.10 26.04 2015-01-16 08:51:39.000 016 33448.26 654.17 49996.10 26.03 2015-01-16 08:51:40.000 016 33448.40 654.16 49996.10 26.03 2015-01-16 08:51:41.000 016 33448.41 654.17 49996.10 26.03 2015-01-16 08:51:42.000 016 33448.40 654.13 49996.10 26.03 2015-01-16 08:51:43.000 016 33448.40 654.19 49996.10 26.03 2015-01-16 08:51:44.000 016 33448.35 654.13 49996.10 26.03 2015-01-16 08:51:45.000 016 33448.44 654.18 49996.10 26.03 2015-01-16 08:51:46.000 016 33448.30 654.17 49996.10 26.04 2015-01-16 08:51:47.000 016 33448.46 654.18 49996.10 26.04 2015-01-16 08:51:48.000 016 33448.40 654.21 49996.10 26.04 2015-01-16 08:51:49.000 016 33448.38 654.14 49996.10 26.04 2015-01-16 08:51:50.000 016 33448.48 654.17 49996.10 26.04 2015-01-16 08:51:51.000 016 33448.50 654.13 49996.10 26.04 2015-01-16 08:51:52.000 016 33448.44 654.20 49996.10 26.04 2015-01-16 08:51:53.000 016 33448.47 654.19 49996.10 26.04 2015-01-16 08:51:54.000 016 33448.53 654.18 49996.10 26.03 2015-01-16 08:51:55.000 016 33448.53 654.17 49996.10 26.03 2015-01-16 08:51:56.000 016 33448.53 654.20 49996.10 26.04 2015-01-16 08:51:57.000 016 33448.59 654.20 49996.10 26.04 2015-01-16 08:51:58.000 016 33448.53 654.18 49996.10 26.04 2015-01-16 08:51:59.000 016 33448.51 654.21 49996.10 26.03 2015-01-16 08:52:00.000 016 33448.52 654.14 49996.10 26.04 2015-01-16 08:52:01.000 016 33448.59 654.17 49996.10 26.04 2015-01-16 08:52:02.000 016 33448.63 654.21 49996.10 26.04 2015-01-16 08:52:03.000 016 33448.40 654.23 49996.10 26.04 2015-01-16 08:52:04.000 016 33448.53 654.18 49996.10 26.04 2015-01-16 08:52:05.000 016 33448.74 654.20 49996.10 26.04 2015-01-16 08:52:06.000 016 33448.67 654.20 49996.10 26.04 2015-01-16 08:52:06.000 016 33448.66 654.21 49996.10 26.04 2015-01-16 08:52:08.000 016 33448.65 654.17 49996.10 26.04 2015-01-16 08:52:09.000 016 33448.62 654.14 49996.10 26.04 2015-01-16 08:52:10.000 016 33448.65 654.19 49996.10 26.04 2015-01-16 08:52:11.000 016 33448.70 654.15 49996.10 26.04 2015-01-16 08:52:12.000 016 33448.66 654.15 49996.10 26.04 2015-01-16 08:52:13.000 016 33448.71 654.17 49996.10 26.04 2015-01-16 08:52:14.000 016 33448.66 654.21 49996.10 26.04 2015-01-16 08:52:15.000 016 33448.69 654.19 49996.10 26.04 2015-01-16 08:52:16.000 016 33448.57 654.23 49996.10 26.04 2015-01-16 08:52:17.000 016 33448.72 654.16 49996.10 26.04 2015-01-16 08:52:18.000 016 33448.63 654.20 49996.10 26.04 2015-01-16 08:52:19.000 016 33448.71 654.20 49996.10 26.04 2015-01-16 08:52:19.000 016 33448.76 654.21 49996.10 26.04 2015-01-16 08:52:21.000 016 33448.68 654.18 49996.10 26.04 2015-01-16 08:52:22.000 016 33448.79 654.22 49996.10 26.04 2015-01-16 08:52:23.000 016 33448.80 654.24 49996.10 26.04 2015-01-16 08:52:24.000 016 33448.66 654.17 49996.10 26.04 2015-01-16 08:52:25.000 016 33448.75 654.21 49996.10 26.04 2015-01-16 08:52:26.000 016 33448.81 654.18 49996.10 26.04 2015-01-16 08:52:27.000 016 33448.72 654.21 49996.10 26.04 2015-01-16 08:52:28.000 016 33448.80 654.25 49996.10 26.04 2015-01-16 08:52:29.000 016 33448.66 654.21 49996.10 26.04 2015-01-16 08:52:30.000 016 33448.81 654.21 49996.10 26.04 2015-01-16 08:52:31.000 016 33448.78 654.21 49996.10 26.04 2015-01-16 08:52:32.000 016 33448.85 654.24 49996.10 26.04 2015-01-16 08:52:33.000 016 33448.77 654.21 49996.10 26.04 2015-01-16 08:52:34.000 016 33448.82 654.24 49996.10 26.04 2015-01-16 08:52:35.000 016 33448.96 654.22 49996.10 26.04 2015-01-16 08:52:36.000 016 33448.84 654.23 49996.10 26.04 2015-01-16 08:52:37.000 016 33448.88 654.24 49996.10 26.04 2015-01-16 08:52:38.000 016 33448.89 654.20 49996.10 26.04 2015-01-16 08:52:39.000 016 33448.92 654.24 49996.10 26.04 2015-01-16 08:52:40.000 016 33448.97 654.22 49996.10 26.04 2015-01-16 08:52:41.000 016 33448.85 654.27 49996.10 26.04 2015-01-16 08:52:42.000 016 33448.93 654.24 49996.10 26.04 2015-01-16 08:52:43.000 016 33448.94 654.24 49996.10 26.04 2015-01-16 08:52:44.000 016 33448.92 654.22 49996.10 26.04 2015-01-16 08:52:45.000 016 33448.86 654.27 49996.10 26.04 2015-01-16 08:52:46.000 016 33448.94 654.26 49996.10 26.04 2015-01-16 08:52:47.000 016 33449.02 654.26 49996.10 26.04 2015-01-16 08:52:48.000 016 33448.94 654.24 49996.10 26.04 2015-01-16 08:52:49.000 016 33448.98 654.26 49996.10 26.04 2015-01-16 08:52:50.000 016 33449.03 654.28 49996.10 26.04 2015-01-16 08:52:51.000 016 33449.03 654.24 49996.10 26.04 2015-01-16 08:52:52.000 016 33449.00 654.29 49996.10 26.04 2015-01-16 08:52:53.000 016 33449.03 654.28 49996.10 26.04 2015-01-16 08:52:54.000 016 33448.97 654.27 49996.10 26.04 2015-01-16 08:52:55.000 016 33448.99 654.28 49996.10 26.04 2015-01-16 08:52:56.000 016 33449.06 654.32 49996.10 26.04 2015-01-16 08:52:57.000 016 33449.00 654.29 49996.10 26.04 2015-01-16 08:52:58.000 016 33449.06 654.34 49996.10 26.04 2015-01-16 08:52:59.000 016 33449.06 654.33 49996.10 26.04 2015-01-16 08:53:00.000 016 33449.05 654.33 49996.10 26.04 2015-01-16 08:53:00.000 016 33449.09 654.28 49996.10 26.04 2015-01-16 08:53:02.000 016 33449.04 654.36 49996.10 26.04 2015-01-16 08:53:03.000 016 33449.06 654.34 49996.10 26.04 2015-01-16 08:53:04.000 016 33449.17 654.36 49996.10 26.04 2015-01-16 08:53:05.000 016 33449.02 654.33 49996.10 26.04 2015-01-16 08:53:06.000 016 33449.09 654.33 49996.10 26.04 2015-01-16 08:53:07.000 016 33449.08 654.38 49996.10 26.04 2015-01-16 08:53:08.000 016 33449.12 654.35 49996.10 26.04 2015-01-16 08:53:09.000 016 33449.11 654.37 49996.10 26.04 2015-01-16 08:53:10.000 016 33449.17 654.38 49996.10 26.04 2015-01-16 08:53:11.000 016 33449.14 654.39 49996.10 26.04 2015-01-16 08:53:12.000 016 33449.08 654.39 49996.10 26.04 2015-01-16 08:53:13.000 016 33449.18 654.35 49996.10 26.04 2015-01-16 08:53:13.000 016 33449.24 654.35 49996.10 26.04 2015-01-16 08:53:15.000 016 33449.19 654.36 49996.10 26.04 2015-01-16 08:53:16.000 016 33449.28 654.43 49996.10 26.04 2015-01-16 08:53:17.000 016 33449.14 654.42 49996.10 26.04 2015-01-16 08:53:18.000 016 33449.27 654.37 49996.10 26.04 2015-01-16 08:53:19.000 016 33449.10 654.39 49996.10 26.04 2015-01-16 08:53:20.000 016 33449.20 654.39 49996.10 26.04 2015-01-16 08:53:21.000 016 33449.24 654.40 49996.10 26.04 2015-01-16 08:53:22.000 016 33449.27 654.41 49996.10 26.04 2015-01-16 08:53:23.000 016 33449.22 654.40 49996.10 26.04 2015-01-16 08:53:24.000 016 33449.27 654.40 49996.10 26.04 2015-01-16 08:53:25.000 016 33449.26 654.39 49996.10 26.04 2015-01-16 08:53:26.000 016 33449.26 654.41 49996.10 26.04 2015-01-16 08:53:27.000 016 33449.26 654.42 49996.10 26.04 2015-01-16 08:53:28.000 016 33449.32 654.40 49996.10 26.04 2015-01-16 08:53:29.000 016 33449.33 654.38 49996.10 26.03 2015-01-16 08:53:30.000 016 33449.30 654.36 49996.10 26.04 2015-01-16 08:53:31.000 016 33449.29 654.42 49996.10 26.04 2015-01-16 08:53:32.000 016 33449.39 654.40 49996.10 26.04 2015-01-16 08:53:33.000 016 33449.38 654.38 49996.10 26.04 2015-01-16 08:53:34.000 016 33449.29 654.40 49996.10 26.04 2015-01-16 08:53:35.000 016 33449.36 654.42 49996.10 26.04 2015-01-16 08:53:36.000 016 33449.31 654.40 49996.10 26.04 2015-01-16 08:53:37.000 016 33449.40 654.42 49996.10 26.03 2015-01-16 08:53:38.000 016 33449.33 654.42 49996.10 26.04 2015-01-16 08:53:39.000 016 33449.38 654.43 49996.10 26.04 2015-01-16 08:53:40.000 016 33449.24 654.42 49996.10 26.04 2015-01-16 08:53:41.000 016 33449.39 654.47 49996.10 26.04 2015-01-16 08:53:42.000 016 33449.29 654.45 49996.10 26.04 2015-01-16 08:53:43.000 016 33449.36 654.51 49996.10 26.04 2015-01-16 08:53:44.000 016 33449.40 654.43 49996.10 26.03 2015-01-16 08:53:45.000 016 33449.44 654.51 49996.10 26.04 2015-01-16 08:53:46.000 016 33449.35 654.44 49996.10 26.04 2015-01-16 08:53:47.000 016 33449.27 654.44 49996.10 26.04 2015-01-16 08:53:48.000 016 33449.36 654.46 49996.10 26.04 2015-01-16 08:53:49.000 016 33449.49 654.50 49996.10 26.04 2015-01-16 08:53:50.000 016 33449.44 654.52 49996.10 26.03 2015-01-16 08:53:51.000 016 33449.43 654.51 49996.10 26.03 2015-01-16 08:53:52.000 016 33449.46 654.50 49996.10 26.04 2015-01-16 08:53:53.000 016 33449.46 654.51 49996.10 26.03 2015-01-16 08:53:54.000 016 33449.44 654.50 49996.10 26.03 2015-01-16 08:53:54.000 016 33449.49 654.50 49996.10 26.03 2015-01-16 08:53:56.000 016 33449.44 654.46 49996.10 26.03 2015-01-16 08:53:57.000 016 33449.56 654.48 49996.10 26.03 2015-01-16 08:53:58.000 016 33449.62 654.47 49996.10 26.03 2015-01-16 08:53:59.000 016 33449.48 654.52 49996.10 26.03 2015-01-16 08:54:00.000 016 33449.51 654.45 49996.10 26.03 2015-01-16 08:54:01.000 016 33449.56 654.45 49996.10 26.03 2015-01-16 08:54:02.000 016 33449.60 654.50 49996.10 26.03 2015-01-16 08:54:03.000 016 33449.50 654.46 49996.10 26.03 2015-01-16 08:54:04.000 016 33449.57 654.48 49996.10 26.03 2015-01-16 08:54:05.000 016 33449.59 654.51 49996.10 26.03 2015-01-16 08:54:06.000 016 33449.54 654.46 49996.10 26.03 2015-01-16 08:54:07.000 016 33449.55 654.49 49996.10 26.03 2015-01-16 08:54:07.000 016 33449.65 654.50 49996.10 26.04 2015-01-16 08:54:09.000 016 33449.49 654.46 49996.10 26.03 2015-01-16 08:54:10.000 016 33449.59 654.47 49996.10 26.03 2015-01-16 08:54:11.000 016 33449.50 654.48 49996.10 26.03 2015-01-16 08:54:12.000 016 33449.57 654.49 49996.10 26.03 2015-01-16 08:54:13.000 016 33449.56 654.50 49996.10 26.03 2015-01-16 08:54:14.000 016 33449.56 654.47 49996.10 26.03 2015-01-16 08:54:15.000 016 33449.55 654.52 49996.10 26.03 2015-01-16 08:54:16.000 016 33449.60 654.51 49996.10 26.03 2015-01-16 08:54:17.000 016 33449.59 654.53 49996.10 26.03 2015-01-16 08:54:18.000 016 33449.59 654.53 49996.10 26.03 2015-01-16 08:54:19.000 016 33449.63 654.53 49996.10 26.03 2015-01-16 08:54:20.000 016 33449.66 654.53 49996.10 26.03 2015-01-16 08:54:21.000 016 33449.69 654.48 49996.10 26.03 2015-01-16 08:54:22.000 016 33449.58 654.48 49996.10 26.03 2015-01-16 08:54:23.000 016 33449.67 654.49 49996.10 26.03 2015-01-16 08:54:24.000 016 33449.65 654.49 49996.10 26.03 2015-01-16 08:54:25.000 016 33449.75 654.54 49996.10 26.03 2015-01-16 08:54:26.000 016 33449.69 654.49 49996.10 26.03 2015-01-16 08:54:27.000 016 33449.62 654.51 49996.10 26.03 2015-01-16 08:54:28.000 016 33449.75 654.51 49996.10 26.03 2015-01-16 08:54:29.000 016 33449.76 654.54 49996.10 26.03 2015-01-16 08:54:30.000 016 33449.72 654.53 49996.10 26.03 2015-01-16 08:54:31.000 016 33449.80 654.52 49996.10 26.03 2015-01-16 08:54:32.000 016 33449.84 654.53 49996.10 26.03 2015-01-16 08:54:33.000 016 33449.72 654.51 49996.10 26.03 2015-01-16 08:54:34.000 016 33449.85 654.50 49996.10 26.03 2015-01-16 08:54:35.000 016 33449.76 654.52 49996.10 26.03 2015-01-16 08:54:36.000 016 33449.77 654.48 49996.10 26.03 2015-01-16 08:54:37.000 016 33449.81 654.54 49996.10 26.03 2015-01-16 08:54:38.000 016 33449.76 654.50 49996.10 26.03 2015-01-16 08:54:39.000 016 33449.74 654.52 49996.10 26.03 2015-01-16 08:54:40.000 016 33449.87 654.54 49996.10 26.03 2015-01-16 08:54:41.000 016 33449.79 654.52 49996.10 26.03 2015-01-16 08:54:42.000 016 33449.83 654.56 49996.10 26.03 2015-01-16 08:54:43.000 016 33449.83 654.54 49996.10 26.03 2015-01-16 08:54:44.000 016 33449.83 654.54 49996.10 26.03 2015-01-16 08:54:45.000 016 33449.75 654.51 49996.10 26.03 2015-01-16 08:54:46.000 016 33449.96 654.55 49996.10 26.03 2015-01-16 08:54:47.000 016 33449.90 654.55 49996.10 26.03 2015-01-16 08:54:48.000 016 33449.92 654.54 49996.10 26.03 2015-01-16 08:54:48.000 016 33449.86 654.54 49996.10 26.03 2015-01-16 08:54:50.000 016 33449.92 654.51 49996.10 26.03 2015-01-16 08:54:51.000 016 33449.87 654.51 49996.10 26.03 2015-01-16 08:54:52.000 016 33450.00 654.51 49996.10 26.03 2015-01-16 08:54:53.000 016 33449.95 654.53 49996.10 26.03 2015-01-16 08:54:54.000 016 33449.92 654.53 49996.10 26.03 2015-01-16 08:54:55.000 016 33449.96 654.52 49996.10 26.03 2015-01-16 08:54:56.000 016 33450.00 654.52 49996.10 26.03 2015-01-16 08:54:57.000 016 33450.02 654.52 49996.10 26.03 2015-01-16 08:54:58.000 016 33449.93 654.52 49996.10 26.03 2015-01-16 08:54:59.000 016 33450.08 654.50 49996.10 26.03 2015-01-16 08:55:00.000 016 33450.07 654.49 49996.10 26.03 2015-01-16 08:55:01.000 016 33450.01 654.49 49996.10 26.03 2015-01-16 08:55:01.000 016 33450.07 654.51 49996.10 26.03 2015-01-16 08:55:03.000 016 33449.95 654.53 49996.10 26.03 2015-01-16 08:55:04.000 016 33450.17 654.51 49996.10 26.03 2015-01-16 08:55:05.000 016 33450.10 654.50 49996.10 26.03 2015-01-16 08:55:06.000 016 33450.14 654.49 49996.10 26.03 2015-01-16 08:55:07.000 016 33450.20 654.48 49996.10 26.03 2015-01-16 08:55:08.000 016 33450.15 654.55 49996.10 26.03 2015-01-16 08:55:09.000 016 33450.06 654.49 49996.10 26.03 2015-01-16 08:55:10.000 016 33450.10 654.54 49996.10 26.03 2015-01-16 08:55:11.000 016 33450.18 654.54 49996.10 26.03 2015-01-16 08:55:12.000 016 33450.15 654.49 49996.10 26.03 2015-01-16 08:55:13.000 016 33450.15 654.50 49996.10 26.03 2015-01-16 08:55:14.000 016 33450.21 654.51 49996.10 26.03 2015-01-16 08:55:15.000 016 33450.21 654.51 49996.10 26.03 2015-01-16 08:55:16.000 016 33450.17 654.53 49996.10 26.03 2015-01-16 08:55:17.000 016 33450.20 654.55 49996.10 26.03 2015-01-16 08:55:18.000 016 33450.12 654.54 49996.10 26.03 2015-01-16 08:55:19.000 016 33450.18 654.56 49996.10 26.03 2015-01-16 08:55:20.000 016 33450.25 654.55 49996.10 26.03 2015-01-16 08:55:21.000 016 33450.24 654.50 49996.10 26.03 2015-01-16 08:55:22.000 016 33450.29 654.56 49996.10 26.03 2015-01-16 08:55:23.000 016 33450.21 654.51 49996.10 26.03 2015-01-16 08:55:24.000 016 33450.34 654.56 49996.10 26.03 2015-01-16 08:55:25.000 016 33450.27 654.55 49996.10 26.03 2015-01-16 08:55:26.000 016 33450.29 654.51 49996.10 26.03 2015-01-16 08:55:27.000 016 33450.29 654.50 49996.10 26.03 2015-01-16 08:55:28.000 016 33450.32 654.55 49996.10 26.03 2015-01-16 08:55:29.000 016 33450.28 654.52 49996.10 26.03 2015-01-16 08:55:30.000 016 33450.32 654.53 49996.10 26.03 2015-01-16 08:55:31.000 016 33450.31 654.50 49996.10 26.03 2015-01-16 08:55:32.000 016 33450.36 654.54 49996.10 26.03 2015-01-16 08:55:33.000 016 33450.39 654.54 49996.10 26.03 2015-01-16 08:55:34.000 016 33450.33 654.49 49996.10 26.03 2015-01-16 08:55:35.000 016 33450.42 654.50 49996.10 26.03 2015-01-16 08:55:36.000 016 33450.33 654.52 49996.10 26.03 2015-01-16 08:55:37.000 016 33450.36 654.47 49996.10 26.03 2015-01-16 08:55:38.000 016 33450.45 654.51 49996.10 26.03 2015-01-16 08:55:39.000 016 33450.42 654.52 49996.10 26.03 2015-01-16 08:55:40.000 016 33450.39 654.49 49996.10 26.03 2015-01-16 08:55:41.000 016 33450.50 654.52 49996.10 26.03 2015-01-16 08:55:42.000 016 33450.50 654.54 49996.10 26.03 2015-01-16 08:55:42.000 016 33450.51 654.50 49996.10 26.03 2015-01-16 08:55:44.000 016 33450.46 654.51 49996.10 26.03 2015-01-16 08:55:45.000 016 33450.50 654.51 49996.10 26.03 2015-01-16 08:55:46.000 016 33450.55 654.51 49996.10 26.03 2015-01-16 08:55:47.000 016 33450.45 654.53 49996.10 26.03 2015-01-16 08:55:48.000 016 33450.60 654.55 49996.10 26.03 2015-01-16 08:55:49.000 016 33450.54 654.52 49996.10 26.03 2015-01-16 08:55:50.000 016 33450.54 654.50 49996.10 26.03 2015-01-16 08:55:51.000 016 33450.58 654.56 49996.10 26.03 2015-01-16 08:55:52.000 016 33450.61 654.54 49996.10 26.03 2015-01-16 08:55:53.000 016 33450.55 654.51 49996.10 26.03 2015-01-16 08:55:54.000 016 33450.54 654.48 49996.10 26.03 2015-01-16 08:55:55.000 016 33450.62 654.49 49996.10 26.03 2015-01-16 08:55:55.000 016 33450.57 654.53 49996.10 26.03 2015-01-16 08:55:57.000 016 33450.69 654.49 49996.10 26.03 2015-01-16 08:55:58.000 016 33450.64 654.56 49996.10 26.03 2015-01-16 08:55:59.000 016 33450.64 654.55 49996.10 26.03 2015-01-16 08:56:00.000 016 33450.63 654.54 49996.10 26.03 2015-01-16 08:56:01.000 016 33450.61 654.54 49996.10 26.03 2015-01-16 08:56:02.000 016 33450.65 654.54 49996.10 26.03 2015-01-16 08:56:03.000 016 33450.69 654.56 49996.10 26.03 2015-01-16 08:56:04.000 016 33450.71 654.55 49996.10 26.03 2015-01-16 08:56:05.000 016 33450.61 654.56 49996.10 26.03 2015-01-16 08:56:06.000 016 33450.65 654.51 49996.10 26.03 2015-01-16 08:56:07.000 016 33450.73 654.52 49996.10 26.03 2015-01-16 08:56:08.000 016 33450.68 654.54 49996.10 26.03 2015-01-16 08:56:09.000 016 33450.69 654.55 49996.10 26.03 2015-01-16 08:56:10.000 016 33450.71 654.52 49996.10 26.03 2015-01-16 08:56:11.000 016 33450.72 654.53 49996.10 26.03 2015-01-16 08:56:12.000 016 33450.71 654.50 49996.10 26.03 2015-01-16 08:56:13.000 016 33450.75 654.50 49996.10 26.03 2015-01-16 08:56:14.000 016 33450.74 654.56 49996.10 26.03 2015-01-16 08:56:15.000 016 33450.78 654.58 49996.10 26.03 2015-01-16 08:56:16.000 016 33450.74 654.51 49996.10 26.03 2015-01-16 08:56:17.000 016 33450.79 654.57 49996.10 26.03 2015-01-16 08:56:18.000 016 33450.85 654.57 49996.10 26.03 2015-01-16 08:56:19.000 016 33450.80 654.55 49996.10 26.03 2015-01-16 08:56:20.000 016 33450.74 654.51 49996.10 26.03 2015-01-16 08:56:21.000 016 33450.83 654.58 49996.10 26.03 2015-01-16 08:56:22.000 016 33450.85 654.57 49996.10 26.03 2015-01-16 08:56:23.000 016 33450.85 654.55 49996.10 26.03 2015-01-16 08:56:24.000 016 33450.77 654.54 49996.10 26.03 2015-01-16 08:56:25.000 016 33450.83 654.57 49996.10 26.03 2015-01-16 08:56:26.000 016 33450.89 654.53 49996.10 26.03 2015-01-16 08:56:27.000 016 33450.86 654.55 49996.10 26.03 2015-01-16 08:56:28.000 016 33450.90 654.57 49996.10 26.03 2015-01-16 08:56:29.000 016 33450.90 654.59 49996.10 26.03 2015-01-16 08:56:30.000 016 33450.92 654.56 49996.10 26.03 2015-01-16 08:56:31.000 016 33450.85 654.58 49996.10 26.03 2015-01-16 08:56:32.000 016 33450.95 654.55 49996.10 26.03 2015-01-16 08:56:33.000 016 33450.93 654.57 49996.10 26.03 2015-01-16 08:56:34.000 016 33451.12 654.59 49996.10 26.03 2015-01-16 08:56:35.000 016 33450.89 654.58 49996.10 26.03 2015-01-16 08:56:36.000 016 33450.93 654.58 49996.10 26.03 2015-01-16 08:56:36.000 016 33450.92 654.60 49996.10 26.03 2015-01-16 08:56:38.000 016 33450.91 654.59 49996.10 26.03 2015-01-16 08:56:39.000 016 33450.95 654.58 49996.10 26.03 2015-01-16 08:56:40.000 016 33450.84 654.61 49996.10 26.03 2015-01-16 08:56:41.000 016 33450.95 654.62 49996.10 26.03 2015-01-16 08:56:42.000 016 33450.96 654.56 49996.10 26.03 2015-01-16 08:56:43.000 016 33450.93 654.56 49996.10 26.03 2015-01-16 08:56:44.000 016 33450.95 654.57 49996.10 26.03 2015-01-16 08:56:45.000 016 33451.05 654.62 49996.10 26.03 2015-01-16 08:56:46.000 016 33451.05 654.61 49996.10 26.03 2015-01-16 08:56:47.000 016 33450.93 654.59 49996.10 26.03 2015-01-16 08:56:48.000 016 33451.04 654.54 49996.10 26.03 2015-01-16 08:56:49.000 016 33450.97 654.51 49996.10 26.03 2015-01-16 08:56:49.000 016 33450.98 654.55 49996.10 26.03 2015-01-16 08:56:51.000 016 33451.04 654.56 49996.10 26.03 2015-01-16 08:56:52.000 016 33450.96 654.58 49996.10 26.03 2015-01-16 08:56:53.000 016 33451.03 654.56 49996.10 26.03 2015-01-16 08:56:54.000 016 33451.04 654.53 49996.10 26.03 2015-01-16 08:56:55.000 016 33451.05 654.52 49996.10 26.03 2015-01-16 08:56:56.000 016 33451.02 654.61 49996.10 26.03 2015-01-16 08:56:57.000 016 33451.07 654.60 49996.10 26.03 2015-01-16 08:56:58.000 016 33451.11 654.57 49996.10 26.03 2015-01-16 08:56:59.000 016 33451.03 654.55 49996.10 26.03 2015-01-16 08:57:00.000 016 33451.09 654.58 49996.10 26.03 2015-01-16 08:57:01.000 016 33451.02 654.57 49996.10 26.03 2015-01-16 08:57:02.000 016 33451.07 654.56 49996.10 26.03 2015-01-16 08:57:03.000 016 33451.08 654.61 49996.10 26.03 2015-01-16 08:57:04.000 016 33451.08 654.59 49996.10 26.03 2015-01-16 08:57:05.000 016 33451.00 654.61 49996.10 26.03 2015-01-16 08:57:06.000 016 33451.13 654.60 49996.10 26.03 2015-01-16 08:57:07.000 016 33451.17 654.61 49996.10 26.03 2015-01-16 08:57:08.000 016 33451.14 654.59 49996.10 26.03 2015-01-16 08:57:09.000 016 33451.13 654.61 49996.10 26.03 2015-01-16 08:57:10.000 016 33451.14 654.60 49996.10 26.03 2015-01-16 08:57:11.000 016 33451.06 654.60 49996.10 26.03 2015-01-16 08:57:12.000 016 33451.03 654.62 49996.10 26.03 2015-01-16 08:57:13.000 016 33451.06 654.60 49996.10 26.03 2015-01-16 08:57:14.000 016 33451.18 654.65 49996.10 26.03 2015-01-16 08:57:15.000 016 33451.11 654.63 49996.10 26.03 2015-01-16 08:57:16.000 016 33451.13 654.63 49996.10 26.03 2015-01-16 08:57:17.000 016 33451.15 654.62 49996.10 26.03 2015-01-16 08:57:18.000 016 33451.07 654.55 49996.10 26.03 2015-01-16 08:57:19.000 016 33451.15 654.58 49996.10 26.03 2015-01-16 08:57:20.000 016 33451.14 654.63 49996.10 26.03 2015-01-16 08:57:21.000 016 33451.15 654.62 49996.10 26.03 2015-01-16 08:57:22.000 016 33451.03 654.65 49996.10 26.03 2015-01-16 08:57:23.000 016 33451.10 654.63 49996.10 26.03 2015-01-16 08:57:24.000 016 33451.14 654.63 49996.10 26.03 2015-01-16 08:57:25.000 016 33451.07 654.62 49996.10 26.03 2015-01-16 08:57:26.000 016 33451.11 654.59 49996.10 26.03 2015-01-16 08:57:27.000 016 33451.11 654.63 49996.10 26.03 2015-01-16 08:57:28.000 016 33451.10 654.64 49996.10 26.03 2015-01-16 08:57:29.000 016 33451.13 654.66 49996.10 26.03 2015-01-16 08:57:30.000 016 33451.05 654.63 49996.10 26.03 2015-01-16 08:57:30.000 016 33451.13 654.63 49996.10 26.03 2015-01-16 08:57:32.000 016 33451.13 654.62 49996.10 26.03 2015-01-16 08:57:33.000 016 33451.13 654.64 49996.10 26.03 2015-01-16 08:57:34.000 016 33451.02 654.65 49996.10 26.03 2015-01-16 08:57:35.000 016 33451.10 654.63 49996.10 26.03 2015-01-16 08:57:36.000 016 33451.07 654.64 49996.10 26.03 2015-01-16 08:57:37.000 016 33451.08 654.65 49996.10 26.03 2015-01-16 08:57:38.000 016 33451.07 654.64 49996.10 26.03 2015-01-16 08:57:39.000 016 33451.14 654.66 49996.10 26.03 2015-01-16 08:57:40.000 016 33451.14 654.67 49996.10 26.03 2015-01-16 08:57:41.000 016 33451.13 654.67 49996.10 26.03 2015-01-16 08:57:42.000 016 33451.09 654.68 49996.10 26.03 2015-01-16 08:57:43.000 016 33451.08 654.66 49996.10 26.03 2015-01-16 08:57:43.000 016 33451.05 654.78 49996.10 26.03 2015-01-16 08:57:45.000 016 33451.13 654.72 49996.10 26.03 2015-01-16 08:57:46.000 016 33451.02 654.74 49996.10 26.03 2015-01-16 08:57:47.000 016 33451.13 654.72 49996.10 26.03 2015-01-16 08:57:48.000 016 33451.10 654.70 49996.10 26.03 2015-01-16 08:57:49.000 016 33451.05 654.72 49996.10 26.03 2015-01-16 08:57:50.000 016 33451.08 654.70 49996.10 26.03 2015-01-16 08:57:51.000 016 33451.14 654.76 49996.10 26.03 2015-01-16 08:57:52.000 016 33451.11 654.67 49996.10 26.03 2015-01-16 08:57:53.000 016 33451.07 654.75 49996.10 26.03 2015-01-16 08:57:54.000 016 33451.08 654.72 49996.10 26.03 2015-01-16 08:57:55.000 016 33451.06 654.71 49996.10 26.03 2015-01-16 08:57:56.000 016 33451.10 654.79 49996.10 26.03 2015-01-16 08:57:57.000 016 33451.14 654.72 49996.10 26.03 2015-01-16 08:57:58.000 016 33451.14 654.77 49996.10 26.03 2015-01-16 08:57:59.000 016 33451.04 654.73 49996.10 26.03 2015-01-16 08:58:00.000 016 33451.08 654.77 49996.10 26.03 2015-01-16 08:58:01.000 016 33451.10 654.76 49996.10 26.03 2015-01-16 08:58:02.000 016 33451.12 654.77 49996.10 26.03 2015-01-16 08:58:03.000 016 33451.15 654.76 49996.10 26.03 2015-01-16 08:58:04.000 016 33451.10 654.75 49996.10 26.03 2015-01-16 08:58:05.000 016 33451.10 654.73 49996.10 26.03 2015-01-16 08:58:06.000 016 33451.00 654.79 49996.10 26.03 2015-01-16 08:58:07.000 016 33451.07 654.79 49996.10 26.03 2015-01-16 08:58:08.000 016 33451.11 654.78 49996.10 26.03 2015-01-16 08:58:09.000 016 33451.10 654.83 49996.10 26.03 2015-01-16 08:58:10.000 016 33451.05 654.80 49996.10 26.03 2015-01-16 08:58:11.000 016 33451.10 654.78 49996.10 26.03 2015-01-16 08:58:12.000 016 33451.08 654.80 49996.10 26.03 2015-01-16 08:58:13.000 016 33451.07 654.81 49996.10 26.03 2015-01-16 08:58:14.000 016 33450.96 654.79 49996.10 26.03 2015-01-16 08:58:15.000 016 33451.05 654.82 49996.10 26.03 2015-01-16 08:58:16.000 016 33451.05 654.82 49996.10 26.03 2015-01-16 08:58:17.000 016 33450.95 654.80 49996.10 26.03 2015-01-16 08:58:18.000 016 33451.24 654.82 49996.10 26.03 2015-01-16 08:58:19.000 016 33451.09 654.83 49996.10 26.03 2015-01-16 08:58:20.000 016 33451.12 654.78 49996.10 26.03 2015-01-16 08:58:21.000 016 33451.09 654.79 49996.10 26.03 2015-01-16 08:58:22.000 016 33451.08 654.82 49996.10 26.03 2015-01-16 08:58:23.000 016 33451.08 654.79 49996.10 26.03 2015-01-16 08:58:24.000 016 33451.10 654.79 49996.10 26.03 2015-01-16 08:58:24.000 016 33451.15 654.75 49996.10 26.03 2015-01-16 08:58:26.000 016 33451.10 654.80 49996.10 26.03 2015-01-16 08:58:27.000 016 33451.17 654.77 49996.10 26.03 2015-01-16 08:58:28.000 016 33451.11 654.77 49996.10 26.03 2015-01-16 08:58:29.000 016 33451.15 654.78 49996.10 26.03 2015-01-16 08:58:30.000 016 33451.15 654.80 49996.10 26.03 2015-01-16 08:58:31.000 016 33451.15 654.78 49996.10 26.03 2015-01-16 08:58:32.000 016 33451.11 654.76 49996.10 26.03 2015-01-16 08:58:33.000 016 33451.10 654.79 49996.10 26.03 2015-01-16 08:58:34.000 016 33451.08 654.83 49996.10 26.03 2015-01-16 08:58:35.000 016 33451.17 654.79 49996.10 26.03 2015-01-16 08:58:36.000 016 33451.08 654.79 49996.10 26.03 2015-01-16 08:58:37.000 016 33451.13 654.78 49996.10 26.03 2015-01-16 08:58:37.000 016 33451.11 654.80 49996.10 26.03 2015-01-16 08:58:39.000 016 33451.12 654.79 49996.10 26.03 2015-01-16 08:58:40.000 016 33451.14 654.82 49996.10 26.03 2015-01-16 08:58:41.000 016 33451.13 654.78 49996.10 26.03 2015-01-16 08:58:42.000 016 33451.15 654.85 49996.10 26.03 2015-01-16 08:58:43.000 016 33451.15 654.83 49996.10 26.03 2015-01-16 08:58:44.000 016 33451.15 654.80 49996.10 26.03 2015-01-16 08:58:45.000 016 33451.17 654.86 49996.10 26.03 2015-01-16 08:58:46.000 016 33451.19 654.82 49996.10 26.03 2015-01-16 08:58:47.000 016 33451.25 654.83 49996.10 26.03 2015-01-16 08:58:48.000 016 33451.29 654.82 49996.10 26.03 2015-01-16 08:58:49.000 016 33451.13 654.81 49996.10 26.03 2015-01-16 08:58:50.000 016 33451.20 654.83 49996.10 26.03 2015-01-16 08:58:51.000 016 33451.23 654.86 49996.10 26.03 2015-01-16 08:58:52.000 016 33451.28 654.83 49996.10 26.03 2015-01-16 08:58:53.000 016 33451.30 654.82 49996.10 26.03 2015-01-16 08:58:54.000 016 33451.25 654.88 49996.10 26.03 2015-01-16 08:58:55.000 016 33451.26 654.87 49996.10 26.03 2015-01-16 08:58:56.000 016 33451.36 654.88 49996.10 26.03 2015-01-16 08:58:57.000 016 33451.28 654.88 49996.10 26.03 2015-01-16 08:58:58.000 016 33451.28 654.85 49996.10 26.03 2015-01-16 08:58:59.000 016 33451.29 654.84 49996.10 26.03 2015-01-16 08:59:00.000 016 33451.32 654.87 49996.10 26.03 2015-01-16 08:59:01.000 016 33451.26 654.86 49996.10 26.03 2015-01-16 08:59:02.000 016 33451.35 654.86 49996.10 26.03 2015-01-16 08:59:03.000 016 33451.34 654.84 49996.10 26.03 2015-01-16 08:59:04.000 016 33451.27 654.87 49996.10 26.03 2015-01-16 08:59:05.000 016 33451.35 654.88 49996.10 26.03 2015-01-16 08:59:06.000 016 33451.28 654.80 49996.10 26.03 2015-01-16 08:59:07.000 016 33451.30 654.83 49996.10 26.03 2015-01-16 08:59:08.000 016 33451.30 654.84 49996.10 26.03 2015-01-16 08:59:09.000 016 33451.29 654.86 49996.10 26.03 2015-01-16 08:59:10.000 016 33451.33 654.87 49996.10 26.03 2015-01-16 08:59:11.000 016 33451.48 654.88 49996.10 26.03 2015-01-16 08:59:12.000 016 33451.35 654.82 49996.10 26.03 2015-01-16 08:59:13.000 016 33451.29 654.83 49996.10 26.03 2015-01-16 08:59:14.000 016 33451.39 654.90 49996.10 26.03 2015-01-16 08:59:15.000 016 33451.35 654.90 49996.10 26.03 2015-01-16 08:59:16.000 016 33451.47 654.90 49996.10 26.03 2015-01-16 08:59:17.000 016 33451.28 654.91 49996.10 26.03 2015-01-16 08:59:18.000 016 33451.40 654.89 49996.10 26.03 2015-01-16 08:59:18.000 016 33451.29 654.90 49996.10 26.03 2015-01-16 08:59:20.000 016 33451.32 654.87 49996.10 26.03 2015-01-16 08:59:21.000 016 33451.31 654.88 49996.10 26.03 2015-01-16 08:59:22.000 016 33451.36 654.89 49996.10 26.03 2015-01-16 08:59:23.000 016 33451.21 654.91 49996.10 26.03 2015-01-16 08:59:24.000 016 33451.41 654.93 49996.10 26.03 2015-01-16 08:59:25.000 016 33451.37 654.91 49996.10 26.03 2015-01-16 08:59:26.000 016 33451.34 654.91 49996.10 26.03 2015-01-16 08:59:27.000 016 33451.29 654.94 49996.10 26.03 2015-01-16 08:59:28.000 016 33451.18 654.93 49996.10 26.03 2015-01-16 08:59:29.000 016 33451.44 654.96 49996.10 26.03 2015-01-16 08:59:30.000 016 33451.28 654.91 49996.10 26.03 2015-01-16 08:59:31.000 016 33451.39 654.87 49996.10 26.03 2015-01-16 08:59:31.000 016 33451.40 654.90 49996.10 26.03 2015-01-16 08:59:33.000 016 33451.34 654.97 49996.10 26.03 2015-01-16 08:59:34.000 016 33451.37 654.93 49996.10 26.03 2015-01-16 08:59:35.000 016 33451.33 654.93 49996.10 26.03 2015-01-16 08:59:36.000 016 33451.38 654.97 49996.10 26.03 2015-01-16 08:59:37.000 016 33451.37 654.96 49996.10 26.03 2015-01-16 08:59:38.000 016 33451.36 654.97 49996.10 26.03 2015-01-16 08:59:39.000 016 33451.35 654.92 49996.10 26.03 2015-01-16 08:59:40.000 016 33451.35 654.97 49996.10 26.03 2015-01-16 08:59:41.000 016 33451.36 654.94 49996.10 26.03 2015-01-16 08:59:42.000 016 33451.29 654.98 49996.10 26.03 2015-01-16 08:59:43.000 016 33451.26 654.98 49996.10 26.03 2015-01-16 08:59:44.000 016 33451.36 654.94 49996.10 26.03 2015-01-16 08:59:45.000 016 33451.32 654.97 49996.10 26.03 2015-01-16 08:59:46.000 016 33451.38 654.95 49996.10 26.03 2015-01-16 08:59:47.000 016 33451.33 654.96 49996.10 26.03 2015-01-16 08:59:48.000 016 33451.43 654.98 49996.10 26.03 2015-01-16 08:59:49.000 016 33451.25 654.97 49996.10 26.03 2015-01-16 08:59:50.000 016 33451.33 654.95 49996.10 26.03 2015-01-16 08:59:51.000 016 33451.34 654.97 49996.10 26.03 2015-01-16 08:59:52.000 016 33451.35 654.91 49996.10 26.03 2015-01-16 08:59:53.000 016 33451.38 654.97 49996.10 26.03 2015-01-16 08:59:54.000 016 33451.46 654.97 49996.10 26.03 2015-01-16 08:59:55.000 016 33451.42 654.97 49996.10 26.03 2015-01-16 08:59:56.000 016 33451.47 654.97 49996.10 26.03 2015-01-16 08:59:57.000 016 33451.44 654.99 49996.10 26.03 2015-01-16 08:59:58.000 016 33451.44 654.98 49996.10 26.03 2015-01-16 08:59:59.000 016 33451.41 654.96 49996.10 26.03 2015-01-16 09:00:00.000 016 33451.52 654.97 49996.10 26.03 2015-01-16 09:00:01.000 016 33451.53 654.97 49996.10 26.03 2015-01-16 09:00:02.000 016 33451.50 654.98 49996.10 26.03 2015-01-16 09:00:03.000 016 33451.41 655.01 49996.10 26.03 2015-01-16 09:00:04.000 016 33451.51 654.99 49996.10 26.03 2015-01-16 09:00:05.000 016 33451.54 654.96 49996.10 26.03 2015-01-16 09:00:06.000 016 33451.48 655.01 49996.10 26.03 2015-01-16 09:00:07.000 016 33451.50 654.99 49996.10 26.03 2015-01-16 09:00:08.000 016 33451.57 655.01 49996.10 26.03 2015-01-16 09:00:09.000 016 33451.53 654.96 49996.10 26.03 2015-01-16 09:00:10.000 016 33451.58 654.99 49996.10 26.03 2015-01-16 09:00:11.000 016 33451.52 655.01 49996.10 26.03 2015-01-16 09:00:12.000 016 33451.70 654.97 49996.10 26.03 2015-01-16 09:00:12.000 016 33451.54 654.98 49996.10 26.03 2015-01-16 09:00:14.000 016 33451.50 655.02 49996.10 26.03 2015-01-16 09:00:15.000 016 33451.60 654.97 49996.10 26.03 2015-01-16 09:00:16.000 016 33451.56 655.03 49996.10 26.03 2015-01-16 09:00:17.000 016 33451.67 655.00 49996.10 26.03 2015-01-16 09:00:18.000 016 33451.64 654.99 49996.10 26.02 2015-01-16 09:00:19.000 016 33451.66 654.98 49996.10 26.02 2015-01-16 09:00:20.000 016 33451.59 655.01 49996.10 26.03 2015-01-16 09:00:21.000 016 33451.63 655.02 49996.10 26.03 2015-01-16 09:00:22.000 016 33451.61 655.03 49996.10 26.03 2015-01-16 09:00:23.000 016 33451.69 655.03 49996.10 26.03 2015-01-16 09:00:24.000 016 33451.73 655.02 49996.10 26.03 2015-01-16 09:00:25.000 016 33451.57 655.00 49996.10 26.03 2015-01-16 09:00:25.000 016 33451.68 655.04 49996.10 26.03 2015-01-16 09:00:27.000 016 33451.70 655.05 49996.10 26.02 2015-01-16 09:00:28.000 016 33451.63 655.02 49996.10 26.02 2015-01-16 09:00:29.000 016 33451.71 655.02 49996.10 26.03 2015-01-16 09:00:30.000 016 33451.78 655.02 49996.10 26.02 2015-01-16 09:00:31.000 016 33451.72 655.00 49996.10 26.02 2015-01-16 09:00:32.000 016 33451.69 655.07 49996.10 26.02 2015-01-16 09:00:33.000 016 33451.74 655.03 49996.10 26.02 2015-01-16 09:00:34.000 016 33451.76 655.02 49996.10 26.02 2015-01-16 09:00:35.000 016 33451.71 655.04 49996.10 26.02 2015-01-16 09:00:36.000 016 33451.81 655.07 49996.10 26.02 2015-01-16 09:00:37.000 016 33451.75 655.02 49996.10 26.03 2015-01-16 09:00:38.000 016 33451.83 655.03 49996.10 26.02 2015-01-16 09:00:39.000 016 33451.77 655.05 49996.10 26.02 2015-01-16 09:00:40.000 016 33451.84 655.05 49996.10 26.02 2015-01-16 09:00:41.000 016 33451.77 655.02 49996.10 26.02 2015-01-16 09:00:42.000 016 33451.78 655.04 49996.10 26.02 2015-01-16 09:00:43.000 016 33451.78 655.05 49996.10 26.02 2015-01-16 09:00:44.000 016 33451.79 655.03 49996.10 26.02 2015-01-16 09:00:45.000 016 33451.83 655.04 49996.10 26.02 2015-01-16 09:00:46.000 016 33451.84 655.04 49996.10 26.02 2015-01-16 09:00:47.000 016 33451.81 655.05 49996.10 26.02 2015-01-16 09:00:48.000 016 33451.89 655.05 49996.10 26.02 2015-01-16 09:00:49.000 016 33451.83 655.05 49996.10 26.02 2015-01-16 09:00:50.000 016 33451.82 655.09 49996.10 26.02 2015-01-16 09:00:51.000 016 33451.91 655.06 49996.10 26.02 2015-01-16 09:00:52.000 016 33451.89 655.05 49996.10 26.02 2015-01-16 09:00:53.000 016 33451.86 655.08 49996.10 26.02 2015-01-16 09:00:54.000 016 33451.90 655.08 49996.10 26.02 2015-01-16 09:00:55.000 016 33451.84 655.06 49996.10 26.02 2015-01-16 09:00:56.000 016 33451.86 655.08 49996.10 26.02 2015-01-16 09:00:57.000 016 33451.83 655.08 49996.10 26.02 2015-01-16 09:00:58.000 016 33451.84 655.08 49996.10 26.02 2015-01-16 09:00:59.000 016 33451.97 655.10 49996.10 26.02 2015-01-16 09:01:00.000 016 33451.91 655.11 49996.10 26.02 2015-01-16 09:01:01.000 016 33451.91 655.12 49996.10 26.02 2015-01-16 09:01:02.000 016 33451.85 655.10 49996.10 26.02 2015-01-16 09:01:03.000 016 33451.98 655.13 49996.10 26.02 2015-01-16 09:01:04.000 016 33451.84 655.07 49996.10 26.02 2015-01-16 09:01:05.000 016 33451.97 655.09 49996.10 26.02 2015-01-16 09:01:06.000 016 33451.88 655.08 49996.10 26.02 2015-01-16 09:01:06.000 016 33451.85 655.07 49996.10 26.02 2015-01-16 09:01:08.000 016 33451.95 655.13 49996.10 26.02 2015-01-16 09:01:09.000 016 33451.95 655.14 49996.10 26.02 2015-01-16 09:01:10.000 016 33451.94 655.14 49996.10 26.02 2015-01-16 09:01:11.000 016 33452.01 655.14 49996.10 26.02 2015-01-16 09:01:12.000 016 33451.97 655.16 49996.10 26.02 2015-01-16 09:01:13.000 016 33451.85 655.11 49996.10 26.02 2015-01-16 09:01:14.000 016 33451.96 655.16 49996.10 26.02 2015-01-16 09:01:15.000 016 33451.91 655.12 49996.10 26.02 2015-01-16 09:01:16.000 016 33451.91 655.20 49996.10 26.02 2015-01-16 09:01:17.000 016 33451.94 655.16 49996.10 26.02 2015-01-16 09:01:18.000 016 33451.95 655.22 49996.10 26.02 2015-01-16 09:01:19.000 016 33451.91 655.16 49996.10 26.02 2015-01-16 09:01:19.000 016 33451.92 655.16 49996.10 26.02 2015-01-16 09:01:21.000 016 33451.90 655.15 49996.10 26.02 2015-01-16 09:01:22.000 016 33451.91 655.19 49996.10 26.02 2015-01-16 09:01:23.000 016 33451.94 655.20 49996.10 26.02 2015-01-16 09:01:24.000 016 33451.79 655.17 49996.10 26.02 2015-01-16 09:01:25.000 016 33451.97 655.17 49996.10 26.02 2015-01-16 09:01:26.000 016 33451.99 655.16 49996.10 26.02 2015-01-16 09:01:27.000 016 33451.96 655.20 49996.10 26.02 2015-01-16 09:01:28.000 016 33452.00 655.21 49996.10 26.02 2015-01-16 09:01:29.000 016 33451.93 655.16 49996.10 26.02 2015-01-16 09:01:30.000 016 33451.97 655.20 49996.10 26.02 2015-01-16 09:01:31.000 016 33451.93 655.16 49996.10 26.02 2015-01-16 09:01:32.000 016 33451.98 655.19 49996.10 26.02 2015-01-16 09:01:33.000 016 33451.97 655.20 49996.10 26.02 2015-01-16 09:01:34.000 016 33451.89 655.16 49996.10 26.02 2015-01-16 09:01:35.000 016 33451.94 655.16 49996.10 26.02 2015-01-16 09:01:36.000 016 33452.00 655.22 49996.10 26.02 2015-01-16 09:01:37.000 016 33451.86 655.21 49996.10 26.02 2015-01-16 09:01:38.000 016 33452.01 655.17 49996.10 26.02 2015-01-16 09:01:39.000 016 33451.96 655.23 49996.10 26.02 2015-01-16 09:01:40.000 016 33451.97 655.21 49996.10 26.02 2015-01-16 09:01:41.000 016 33452.00 655.20 49996.10 26.02 2015-01-16 09:01:42.000 016 33451.95 655.23 49996.10 26.02 2015-01-16 09:01:43.000 016 33451.95 655.17 49996.10 26.02 2015-01-16 09:01:44.000 016 33452.01 655.25 49996.10 26.02 2015-01-16 09:01:45.000 016 33451.96 655.25 49996.10 26.02 2015-01-16 09:01:46.000 016 33451.94 655.18 49996.10 26.02 2015-01-16 09:01:47.000 016 33451.93 655.23 49996.10 26.02 2015-01-16 09:01:48.000 016 33451.98 655.25 49996.10 26.02 2015-01-16 09:01:49.000 016 33451.98 655.22 49996.10 26.02 2015-01-16 09:01:50.000 016 33451.97 655.15 49996.10 26.02 2015-01-16 09:01:51.000 016 33452.03 655.20 49996.10 26.02 2015-01-16 09:01:52.000 016 33451.98 655.22 49996.10 26.02 2015-01-16 09:01:53.000 016 33451.92 655.22 49996.10 26.02 2015-01-16 09:01:54.000 016 33452.14 655.25 49996.10 26.02 2015-01-16 09:01:55.000 016 33451.99 655.27 49996.10 26.02 2015-01-16 09:01:56.000 016 33452.02 655.22 49996.10 26.02 2015-01-16 09:01:57.000 016 33451.91 655.26 49996.10 26.02 2015-01-16 09:01:58.000 016 33452.00 655.27 49996.10 26.02 2015-01-16 09:01:59.000 016 33452.01 655.27 49996.10 26.02 2015-01-16 09:02:00.000 016 33451.92 655.29 49996.10 26.02 2015-01-16 09:02:00.000 016 33451.89 655.27 49996.10 26.02 2015-01-16 09:02:02.000 016 33451.96 655.31 49996.10 26.02 2015-01-16 09:02:03.000 016 33452.01 655.26 49996.10 26.02 2015-01-16 09:02:04.000 016 33451.98 655.30 49996.10 26.02 2015-01-16 09:02:05.000 016 33451.95 655.29 49996.10 26.02 2015-01-16 09:02:06.000 016 33452.08 655.33 49996.10 26.02 2015-01-16 09:02:07.000 016 33451.99 655.29 49996.10 26.02 2015-01-16 09:02:08.000 016 33451.94 655.30 49996.10 26.02 2015-01-16 09:02:09.000 016 33451.95 655.32 49996.10 26.02 2015-01-16 09:02:10.000 016 33451.96 655.27 49996.10 26.02 2015-01-16 09:02:11.000 016 33451.98 655.30 49996.10 26.02 2015-01-16 09:02:12.000 016 33452.03 655.29 49996.10 26.02 2015-01-16 09:02:13.000 016 33451.94 655.32 49996.10 26.02 2015-01-16 09:02:13.000 016 33452.00 655.29 49996.10 26.02 2015-01-16 09:02:15.000 016 33452.08 655.29 49996.10 26.02 2015-01-16 09:02:16.000 016 33452.07 655.31 49996.10 26.02 2015-01-16 09:02:17.000 016 33452.00 655.33 49996.10 26.02 2015-01-16 09:02:18.000 016 33452.13 655.27 49996.10 26.02 2015-01-16 09:02:19.000 016 33452.07 655.30 49996.10 26.02 2015-01-16 09:02:20.000 016 33452.11 655.27 49996.10 26.02 2015-01-16 09:02:21.000 016 33452.05 655.30 49996.10 26.02 2015-01-16 09:02:22.000 016 33452.04 655.26 49996.10 26.02 2015-01-16 09:02:23.000 016 33452.08 655.28 49996.10 26.02 2015-01-16 09:02:24.000 016 33452.14 655.30 49996.10 26.02 2015-01-16 09:02:25.000 016 33452.05 655.27 49996.10 26.02 2015-01-16 09:02:26.000 016 33452.16 655.29 49996.10 26.02 2015-01-16 09:02:27.000 016 33452.05 655.29 49996.10 26.02 2015-01-16 09:02:28.000 016 33452.11 655.30 49996.10 26.02 2015-01-16 09:02:29.000 016 33452.14 655.27 49996.10 26.02 2015-01-16 09:02:30.000 016 33452.14 655.31 49996.10 26.02 2015-01-16 09:02:31.000 016 33452.10 655.27 49996.10 26.02 2015-01-16 09:02:32.000 016 33452.16 655.34 49996.10 26.02 2015-01-16 09:02:33.000 016 33452.18 655.31 49996.10 26.02 2015-01-16 09:02:34.000 016 33452.26 655.30 49996.10 26.02 2015-01-16 09:02:35.000 016 33452.21 655.27 49996.10 26.02 2015-01-16 09:02:36.000 016 33452.28 655.35 49996.10 26.02 2015-01-16 09:02:37.000 016 33452.20 655.34 49996.10 26.02 2015-01-16 09:02:38.000 016 33452.26 655.33 49996.10 26.02 2015-01-16 09:02:39.000 016 33452.26 655.32 49996.10 26.02 2015-01-16 09:02:40.000 016 33452.22 655.30 49996.10 26.02 2015-01-16 09:02:41.000 016 33452.27 655.35 49996.10 26.02 2015-01-16 09:02:42.000 016 33452.41 655.35 49996.10 26.02 2015-01-16 09:02:43.000 016 33452.35 655.31 49996.10 26.02 2015-01-16 09:02:44.000 016 33452.29 655.33 49996.10 26.02 2015-01-16 09:02:45.000 016 33452.25 655.36 49996.10 26.02 2015-01-16 09:02:46.000 016 33452.27 655.33 49996.10 26.02 2015-01-16 09:02:47.000 016 33452.37 655.33 49996.10 26.02 2015-01-16 09:02:48.000 016 33452.44 655.34 49996.10 26.02 2015-01-16 09:02:49.000 016 33452.33 655.34 49996.10 26.02 2015-01-16 09:02:50.000 016 33452.38 655.34 49996.10 26.02 2015-01-16 09:02:51.000 016 33452.37 655.36 49996.10 26.02 2015-01-16 09:02:52.000 016 33452.46 655.35 49996.10 26.02 2015-01-16 09:02:53.000 016 33452.36 655.37 49996.10 26.02 2015-01-16 09:02:54.000 016 33452.43 655.34 49996.10 26.02 2015-01-16 09:02:54.000 016 33452.40 655.33 49996.10 26.02 2015-01-16 09:02:56.000 016 33452.40 655.35 49996.10 26.02 2015-01-16 09:02:57.000 016 33452.51 655.35 49996.10 26.02 2015-01-16 09:02:58.000 016 33452.46 655.32 49996.10 26.02 2015-01-16 09:02:59.000 016 33452.53 655.34 49996.10 26.02 2015-01-16 09:03:00.000 016 33452.46 655.37 49996.10 26.02 2015-01-16 09:03:01.000 016 33452.42 655.34 49996.10 26.02 2015-01-16 09:03:02.000 016 33452.51 655.34 49996.10 26.02 2015-01-16 09:03:03.000 016 33452.56 655.35 49996.10 26.02 2015-01-16 09:03:04.000 016 33452.47 655.38 49996.10 26.02 2015-01-16 09:03:05.000 016 33452.51 655.34 49996.10 26.02 2015-01-16 09:03:06.000 016 33452.44 655.35 49996.10 26.02 2015-01-16 09:03:07.000 016 33452.46 655.33 49996.10 26.02 2015-01-16 09:03:07.000 016 33452.55 655.30 49996.10 26.02 2015-01-16 09:03:09.000 016 33452.53 655.37 49996.10 26.02 2015-01-16 09:03:10.000 016 33452.51 655.37 49996.10 26.02 2015-01-16 09:03:11.000 016 33452.53 655.29 49996.10 26.02 2015-01-16 09:03:12.000 016 33452.53 655.31 49996.10 26.02 2015-01-16 09:03:13.000 016 33452.63 655.29 49996.10 26.02 2015-01-16 09:03:14.000 016 33452.57 655.39 49996.10 26.02 2015-01-16 09:03:15.000 016 33452.57 655.34 49996.10 26.02 2015-01-16 09:03:16.000 016 33452.54 655.31 49996.10 26.02 2015-01-16 09:03:17.000 016 33452.60 655.35 49996.10 26.02 2015-01-16 09:03:18.000 016 33452.60 655.32 49996.10 26.02 2015-01-16 09:03:19.000 016 33452.60 655.37 49996.10 26.02 2015-01-16 09:03:20.000 016 33452.72 655.34 49996.10 26.02 2015-01-16 09:03:21.000 016 33452.65 655.34 49996.10 26.02 2015-01-16 09:03:22.000 016 33452.66 655.35 49996.10 26.02 2015-01-16 09:03:23.000 016 33452.67 655.36 49996.10 26.02 2015-01-16 09:03:24.000 016 33452.75 655.36 49996.10 26.02 2015-01-16 09:03:25.000 016 33452.72 655.35 49996.10 26.02 2015-01-16 09:03:26.000 016 33452.71 655.36 49996.10 26.02 2015-01-16 09:03:27.000 016 33452.75 655.34 49996.10 26.02 2015-01-16 09:03:28.000 016 33452.76 655.40 49996.10 26.02 2015-01-16 09:03:29.000 016 33452.72 655.38 49996.10 26.02 2015-01-16 09:03:30.000 016 33452.79 655.36 49996.10 26.02 2015-01-16 09:03:31.000 016 33452.79 655.31 49996.10 26.02 2015-01-16 09:03:32.000 016 33452.76 655.38 49996.10 26.02 2015-01-16 09:03:33.000 016 33452.79 655.38 49996.10 26.02 2015-01-16 09:03:34.000 016 33452.85 655.40 49996.10 26.02 2015-01-16 09:03:35.000 016 33452.74 655.37 49996.10 26.02 2015-01-16 09:03:36.000 016 33452.75 655.39 49996.10 26.02 2015-01-16 09:03:37.000 016 33452.70 655.42 49996.10 26.02 2015-01-16 09:03:38.000 016 33452.75 655.44 49996.10 26.02 2015-01-16 09:03:39.000 016 33452.84 655.44 49996.10 26.02 2015-01-16 09:03:40.000 016 33452.87 655.44 49996.10 26.02 2015-01-16 09:03:41.000 016 33452.74 655.40 49996.10 26.02 2015-01-16 09:03:42.000 016 33452.83 655.43 49996.10 26.02 2015-01-16 09:03:43.000 016 33452.82 655.42 49996.10 26.02 2015-01-16 09:03:44.000 016 33452.77 655.42 49996.10 26.02 2015-01-16 09:03:45.000 016 33452.81 655.46 49996.10 26.02 2015-01-16 09:03:46.000 016 33452.74 655.45 49996.10 26.02 2015-01-16 09:03:47.000 016 33452.87 655.49 49996.10 26.02 2015-01-16 09:03:48.000 016 33452.83 655.45 49996.10 26.02 2015-01-16 09:03:48.000 016 33452.91 655.45 49996.10 26.02 2015-01-16 09:03:50.000 016 33452.85 655.47 49996.10 26.02 2015-01-16 09:03:51.000 016 33452.88 655.44 49996.10 26.02 2015-01-16 09:03:52.000 016 33452.74 655.44 49996.10 26.02 2015-01-16 09:03:53.000 016 33452.92 655.51 49996.10 26.02 2015-01-16 09:03:54.000 016 33452.91 655.45 49996.10 26.02 2015-01-16 09:03:55.000 016 33452.87 655.47 49996.10 26.02 2015-01-16 09:03:56.000 016 33452.91 655.45 49996.10 26.02 2015-01-16 09:03:57.000 016 33452.97 655.46 49996.10 26.02 2015-01-16 09:03:58.000 016 33452.99 655.48 49996.10 26.02 2015-01-16 09:03:59.000 016 33452.96 655.44 49996.10 26.02 2015-01-16 09:04:00.000 016 33453.07 655.47 49996.10 26.02 2015-01-16 09:04:01.000 016 33453.00 655.47 49996.10 26.02 2015-01-16 09:04:01.000 016 33452.92 655.45 49996.10 26.02 2015-01-16 09:04:03.000 016 33453.00 655.48 49996.10 26.02 2015-01-16 09:04:04.000 016 33453.03 655.45 49996.10 26.02 2015-01-16 09:04:05.000 016 33452.97 655.44 49996.10 26.02 2015-01-16 09:04:06.000 016 33452.99 655.51 49996.10 26.02 2015-01-16 09:04:07.000 016 33452.93 655.48 49996.10 26.02 2015-01-16 09:04:08.000 016 33453.07 655.50 49996.10 26.02 2015-01-16 09:04:09.000 016 33453.05 655.49 49996.10 26.02 2015-01-16 09:04:10.000 016 33453.07 655.45 49996.10 26.02 2015-01-16 09:04:11.000 016 33453.03 655.49 49996.10 26.02 2015-01-16 09:04:12.000 016 33452.98 655.51 49996.10 26.02 2015-01-16 09:04:13.000 016 33453.05 655.51 49996.10 26.02 2015-01-16 09:04:14.000 016 33453.08 655.51 49996.10 26.02 2015-01-16 09:04:15.000 016 33453.15 655.52 49996.10 26.02 2015-01-16 09:04:16.000 016 33453.03 655.51 49996.10 26.02 2015-01-16 09:04:17.000 016 33453.07 655.51 49996.10 26.02 2015-01-16 09:04:18.000 016 33453.05 655.51 49996.10 26.02 2015-01-16 09:04:19.000 016 33453.09 655.53 49996.10 26.02 2015-01-16 09:04:20.000 016 33453.05 655.54 49996.10 26.02 2015-01-16 09:04:21.000 016 33453.06 655.52 49996.10 26.02 2015-01-16 09:04:22.000 016 33453.00 655.53 49996.10 26.02 2015-01-16 09:04:23.000 016 33453.10 655.55 49996.10 26.02 2015-01-16 09:04:24.000 016 33453.14 655.54 49996.10 26.02 2015-01-16 09:04:25.000 016 33453.12 655.52 49996.10 26.02 2015-01-16 09:04:26.000 016 33453.12 655.55 49996.10 26.02 2015-01-16 09:04:27.000 016 33453.15 655.58 49996.10 26.02 2015-01-16 09:04:28.000 016 33453.03 655.55 49996.10 26.02 2015-01-16 09:04:29.000 016 33453.12 655.60 49996.10 26.02 2015-01-16 09:04:30.000 016 33453.15 655.57 49996.10 26.02 2015-01-16 09:04:31.000 016 33453.07 655.54 49996.10 26.02 2015-01-16 09:04:32.000 016 33453.18 655.60 49996.10 26.02 2015-01-16 09:04:33.000 016 33453.19 655.60 49996.10 26.02 2015-01-16 09:04:34.000 016 33453.12 655.62 49996.10 26.02 2015-01-16 09:04:35.000 016 33453.12 655.61 49996.10 26.02 2015-01-16 09:04:36.000 016 33453.16 655.64 49996.10 26.02 2015-01-16 09:04:37.000 016 33453.14 655.59 49996.10 26.02 2015-01-16 09:04:38.000 016 33453.24 655.61 49996.10 26.02 2015-01-16 09:04:39.000 016 33453.22 655.62 49996.10 26.02 2015-01-16 09:04:40.000 016 33453.16 655.65 49996.10 26.02 2015-01-16 09:04:41.000 016 33453.29 655.62 49996.10 26.02 2015-01-16 09:04:42.000 016 33453.28 655.65 49996.10 26.02 2015-01-16 09:04:42.000 016 33453.23 655.61 49996.10 26.02 2015-01-16 09:04:44.000 016 33453.26 655.64 49996.10 26.02 2015-01-16 09:04:45.000 016 33453.28 655.64 49996.10 26.02 2015-01-16 09:04:46.000 016 33453.21 655.59 49996.10 26.02 2015-01-16 09:04:47.000 016 33453.24 655.55 49996.10 26.02 2015-01-16 09:04:48.000 016 33453.37 655.60 49996.10 26.02 2015-01-16 09:04:49.000 016 33453.25 655.55 49996.10 26.02 2015-01-16 09:04:50.000 016 33453.29 655.60 49996.10 26.02 2015-01-16 09:04:51.000 016 33453.33 655.53 49996.10 26.02 2015-01-16 09:04:52.000 016 33453.29 655.59 49996.10 26.02 2015-01-16 09:04:53.000 016 33453.31 655.56 49996.10 26.02 2015-01-16 09:04:54.000 016 33453.43 655.59 49996.10 26.02 2015-01-16 09:04:55.000 016 33453.36 655.59 49996.10 26.02 2015-01-16 09:04:55.000 016 33453.40 655.59 49996.10 26.02 2015-01-16 09:04:57.000 016 33453.37 655.58 49996.10 26.02 2015-01-16 09:04:58.000 016 33453.38 655.57 49996.10 26.02 2015-01-16 09:04:59.000 016 33453.40 655.60 49996.10 26.02 2015-01-16 09:05:00.000 016 33453.45 655.60 49996.10 26.02 2015-01-16 09:05:01.000 016 33453.39 655.60 49996.10 26.02 2015-01-16 09:05:02.000 016 33453.52 655.61 49996.10 26.02 2015-01-16 09:05:03.000 016 33453.56 655.59 49996.10 26.02 2015-01-16 09:05:04.000 016 33453.40 655.61 49996.10 26.02 2015-01-16 09:05:05.000 016 33453.49 655.64 49996.10 26.02 2015-01-16 09:05:06.000 016 33453.53 655.65 49996.10 26.02 2015-01-16 09:05:07.000 016 33453.46 655.65 49996.10 26.02 2015-01-16 09:05:08.000 016 33453.52 655.63 49996.10 26.02 2015-01-16 09:05:09.000 016 33453.59 655.63 49996.10 26.02 2015-01-16 09:05:10.000 016 33453.44 655.59 49996.10 26.02 2015-01-16 09:05:11.000 016 33453.59 655.67 49996.10 26.02 2015-01-16 09:05:12.000 016 33453.58 655.64 49996.10 26.02 2015-01-16 09:05:13.000 016 33453.53 655.60 49996.10 26.02 2015-01-16 09:05:14.000 016 33453.62 655.63 49996.10 26.02 2015-01-16 09:05:15.000 016 33453.57 655.66 49996.10 26.02 2015-01-16 09:05:16.000 016 33453.51 655.64 49996.10 26.02 2015-01-16 09:05:17.000 016 33453.61 655.68 49996.10 26.02 2015-01-16 09:05:18.000 016 33453.67 655.66 49996.10 26.02 2015-01-16 09:05:19.000 016 33453.61 655.65 49996.10 26.02 2015-01-16 09:05:20.000 016 33453.65 655.63 49996.10 26.02 2015-01-16 09:05:21.000 016 33453.68 655.60 49996.10 26.02 2015-01-16 09:05:22.000 016 33453.72 655.65 49996.10 26.02 2015-01-16 09:05:23.000 016 33453.62 655.66 49996.10 26.02 2015-01-16 09:05:24.000 016 33453.71 655.64 49996.10 26.02 2015-01-16 09:05:25.000 016 33453.68 655.63 49996.10 26.02 2015-01-16 09:05:26.000 016 33453.67 655.65 49996.10 26.02 2015-01-16 09:05:27.000 016 33453.74 655.69 49996.10 26.02 2015-01-16 09:05:28.000 016 33453.74 655.65 49996.10 26.02 2015-01-16 09:05:29.000 016 33453.70 655.65 49996.10 26.02 2015-01-16 09:05:30.000 016 33453.71 655.67 49996.10 26.02 2015-01-16 09:05:31.000 016 33453.68 655.64 49996.10 26.02 2015-01-16 09:05:32.000 016 33453.70 655.70 49996.10 26.02 2015-01-16 09:05:33.000 016 33453.82 655.68 49996.10 26.02 2015-01-16 09:05:34.000 016 33453.69 655.67 49996.10 26.02 2015-01-16 09:05:35.000 016 33453.75 655.71 49996.10 26.02 2015-01-16 09:05:36.000 016 33453.72 655.70 49996.10 26.02 2015-01-16 09:05:36.000 016 33453.68 655.69 49996.10 26.02 2015-01-16 09:05:38.000 016 33453.84 655.71 49996.10 26.02 2015-01-16 09:05:39.000 016 33453.85 655.75 49996.10 26.02 2015-01-16 09:05:40.000 016 33453.75 655.70 49996.10 26.02 2015-01-16 09:05:41.000 016 33453.73 655.71 49996.10 26.02 2015-01-16 09:05:42.000 016 33453.77 655.70 49996.10 26.02 2015-01-16 09:05:43.000 016 33453.87 655.71 49996.10 26.02 2015-01-16 09:05:44.000 016 33453.78 655.72 49996.10 26.02 2015-01-16 09:05:45.000 016 33453.86 655.71 49996.10 26.02 2015-01-16 09:05:46.000 016 33453.79 655.73 49996.10 26.02 2015-01-16 09:05:47.000 016 33453.73 655.74 49996.10 26.02 2015-01-16 09:05:48.000 016 33453.80 655.71 49996.10 26.02 2015-01-16 09:05:49.000 016 33453.77 655.72 49996.10 26.02 2015-01-16 09:05:49.000 016 33453.87 655.75 49996.10 26.02 2015-01-16 09:05:51.000 016 33453.84 655.78 49996.10 26.02 2015-01-16 09:05:52.000 016 33453.95 655.75 49996.10 26.02 2015-01-16 09:05:53.000 016 33453.93 655.76 49996.10 26.02 2015-01-16 09:05:54.000 016 33453.99 655.73 49996.10 26.02 2015-01-16 09:05:55.000 016 33453.96 655.71 49996.10 26.02 2015-01-16 09:05:56.000 016 33453.87 655.75 49996.10 26.02 2015-01-16 09:05:57.000 016 33453.89 655.73 49996.10 26.02 2015-01-16 09:05:58.000 016 33453.90 655.72 49996.10 26.02 2015-01-16 09:05:59.000 016 33453.98 655.73 49996.10 26.02 2015-01-16 09:06:00.000 016 33454.04 655.77 49996.10 26.02 2015-01-16 09:06:01.000 016 33454.02 655.73 49996.10 26.02 2015-01-16 09:06:02.000 016 33453.99 655.73 49996.10 26.02 2015-01-16 09:06:03.000 016 33454.01 655.74 49996.10 26.02 2015-01-16 09:06:04.000 016 33454.00 655.76 49996.10 26.02 2015-01-16 09:06:05.000 016 33453.94 655.75 49996.10 26.02 2015-01-16 09:06:06.000 016 33454.02 655.78 49996.10 26.02 2015-01-16 09:06:07.000 016 33454.00 655.76 49996.10 26.02 2015-01-16 09:06:08.000 016 33454.08 655.80 49996.10 26.02 2015-01-16 09:06:09.000 016 33454.02 655.83 49996.10 26.02 2015-01-16 09:06:10.000 016 33453.95 655.79 49996.10 26.02 2015-01-16 09:06:11.000 016 33453.99 655.79 49996.10 26.02 2015-01-16 09:06:12.000 016 33454.02 655.78 49996.10 26.02 2015-01-16 09:06:13.000 016 33454.06 655.78 49996.10 26.02 2015-01-16 09:06:14.000 016 33454.05 655.84 49996.10 26.02 2015-01-16 09:06:15.000 016 33454.09 655.84 49996.10 26.02 2015-01-16 09:06:16.000 016 33454.02 655.84 49996.10 26.02 2015-01-16 09:06:17.000 016 33454.10 655.84 49996.10 26.02 2015-01-16 09:06:18.000 016 33454.03 655.84 49996.10 26.02 2015-01-16 09:06:19.000 016 33454.10 655.87 49996.10 26.02 2015-01-16 09:06:20.000 016 33454.12 655.88 49996.10 26.02 2015-01-16 09:06:21.000 016 33454.12 655.90 49996.10 26.02 2015-01-16 09:06:22.000 016 33454.03 655.88 49996.10 26.02 2015-01-16 09:06:23.000 016 33454.11 655.89 49996.10 26.02 2015-01-16 09:06:24.000 016 33454.09 655.88 49996.10 26.02 2015-01-16 09:06:25.000 016 33454.18 655.88 49996.10 26.02 2015-01-16 09:06:26.000 016 33454.12 655.87 49996.10 26.02 2015-01-16 09:06:27.000 016 33454.11 655.90 49996.10 26.02 2015-01-16 09:06:28.000 016 33454.17 655.83 49996.10 26.02 2015-01-16 09:06:29.000 016 33454.13 655.91 49996.10 26.02 2015-01-16 09:06:30.000 016 33454.27 655.88 49996.10 26.02 2015-01-16 09:06:30.000 016 33454.13 655.89 49996.10 26.02 2015-01-16 09:06:32.000 016 33454.15 655.92 49996.10 26.02 2015-01-16 09:06:33.000 016 33454.23 655.90 49996.10 26.02 2015-01-16 09:06:34.000 016 33454.20 655.89 49996.10 26.02 2015-01-16 09:06:35.000 016 33454.34 655.92 49996.10 26.02 2015-01-16 09:06:36.000 016 33454.20 655.90 49996.10 26.02 2015-01-16 09:06:37.000 016 33454.18 655.92 49996.10 26.02 2015-01-16 09:06:38.000 016 33454.22 655.83 49996.10 26.02 2015-01-16 09:06:39.000 016 33454.22 655.86 49996.10 26.02 2015-01-16 09:06:40.000 016 33454.29 655.89 49996.10 26.02 2015-01-16 09:06:41.000 016 33454.22 655.87 49996.10 26.02 2015-01-16 09:06:42.000 016 33454.18 655.88 49996.10 26.02 2015-01-16 09:06:43.000 016 33454.24 655.87 49996.10 26.02 2015-01-16 09:06:43.000 016 33454.29 655.89 49996.10 26.02 2015-01-16 09:06:45.000 016 33454.26 655.92 49996.10 26.02 2015-01-16 09:06:46.000 016 33454.36 655.94 49996.10 26.02 2015-01-16 09:06:47.000 016 33454.27 655.89 49996.10 26.02 2015-01-16 09:06:48.000 016 33454.32 655.93 49996.10 26.02 2015-01-16 09:06:49.000 016 33454.29 655.94 49996.10 26.02 2015-01-16 09:06:50.000 016 33454.27 655.94 49996.10 26.02 2015-01-16 09:06:51.000 016 33454.41 655.93 49996.10 26.02 2015-01-16 09:06:52.000 016 33454.25 655.93 49996.10 26.02 2015-01-16 09:06:53.000 016 33454.50 655.97 49996.10 26.02 2015-01-16 09:06:54.000 016 33454.25 655.92 49996.10 26.02 2015-01-16 09:06:55.000 016 33454.26 655.94 49996.10 26.02 2015-01-16 09:06:56.000 016 33454.37 655.96 49996.10 26.02 2015-01-16 09:06:57.000 016 33454.37 655.97 49996.10 26.02 2015-01-16 09:06:58.000 016 33454.36 655.96 49996.10 26.02 2015-01-16 09:06:59.000 016 33454.39 655.98 49996.10 26.02 2015-01-16 09:07:00.000 016 33454.44 655.99 49996.10 26.02 2015-01-16 09:07:01.000 016 33454.30 656.00 49996.10 26.02 2015-01-16 09:07:02.000 016 33454.39 655.97 49996.10 26.02 2015-01-16 09:07:03.000 016 33454.42 656.02 49996.10 26.02 2015-01-16 09:07:04.000 016 33454.43 656.02 49996.10 26.02 2015-01-16 09:07:05.000 016 33454.47 656.00 49996.10 26.02 2015-01-16 09:07:06.000 016 33454.49 656.02 49996.10 26.02 2015-01-16 09:07:07.000 016 33454.47 656.01 49996.10 26.02 2015-01-16 09:07:08.000 016 33454.47 656.00 49996.10 26.02 2015-01-16 09:07:09.000 016 33454.49 656.03 49996.10 26.02 2015-01-16 09:07:10.000 016 33454.45 656.00 49996.10 26.02 2015-01-16 09:07:11.000 016 33454.48 655.99 49996.10 26.02 2015-01-16 09:07:12.000 016 33454.57 655.98 49996.10 26.02 2015-01-16 09:07:13.000 016 33454.46 655.96 49996.10 26.02 2015-01-16 09:07:14.000 016 33454.52 655.97 49996.10 26.02 2015-01-16 09:07:15.000 016 33454.54 655.98 49996.10 26.02 2015-01-16 09:07:16.000 016 33454.40 655.99 49996.10 26.02 2015-01-16 09:07:17.000 016 33454.60 655.98 49996.10 26.02 2015-01-16 09:07:18.000 016 33454.47 655.98 49996.10 26.02 2015-01-16 09:07:19.000 016 33454.56 655.97 49996.10 26.02 2015-01-16 09:07:20.000 016 33454.59 656.01 49996.10 26.02 2015-01-16 09:07:21.000 016 33454.60 656.04 49996.10 26.02 2015-01-16 09:07:22.000 016 33454.54 655.98 49996.10 26.02 2015-01-16 09:07:23.000 016 33454.55 656.02 49996.10 26.02 2015-01-16 09:07:24.000 016 33454.65 656.02 49996.10 26.02 2015-01-16 09:07:24.000 016 33454.57 656.03 49996.10 26.02 2015-01-16 09:07:26.000 016 33454.67 655.98 49996.10 26.02 2015-01-16 09:07:27.000 016 33454.67 656.04 49996.10 26.02 2015-01-16 09:07:28.000 016 33454.66 656.06 49996.10 26.02 2015-01-16 09:07:29.000 016 33454.62 656.01 49996.10 26.02 2015-01-16 09:07:30.000 016 33454.72 656.03 49996.10 26.02 2015-01-16 09:07:31.000 016 33454.71 656.02 49996.10 26.02 2015-01-16 09:07:32.000 016 33454.75 656.01 49996.10 26.02 2015-01-16 09:07:33.000 016 33454.80 656.07 49996.10 26.02 2015-01-16 09:07:34.000 016 33454.66 656.02 49996.10 26.02 2015-01-16 09:07:35.000 016 33454.77 656.04 49996.10 26.02 2015-01-16 09:07:36.000 016 33454.74 656.05 49996.10 26.02 2015-01-16 09:07:37.000 016 33454.86 656.07 49996.10 26.02 2015-01-16 09:07:37.000 016 33454.75 656.06 49996.10 26.02 2015-01-16 09:07:39.000 016 33454.83 656.04 49996.10 26.02 2015-01-16 09:07:40.000 016 33454.76 656.04 49996.10 26.02 2015-01-16 09:07:41.000 016 33454.79 656.10 49996.10 26.02 2015-01-16 09:07:42.000 016 33454.85 656.09 49996.10 26.02 2015-01-16 09:07:43.000 016 33454.86 656.04 49996.10 26.02 2015-01-16 09:07:44.000 016 33454.84 656.07 49996.10 26.02 2015-01-16 09:07:45.000 016 33454.86 656.09 49996.10 26.02 2015-01-16 09:07:46.000 016 33454.88 656.07 49996.10 26.02 2015-01-16 09:07:47.000 016 33454.85 656.13 49996.10 26.02 2015-01-16 09:07:48.000 016 33454.85 656.09 49996.10 26.02 2015-01-16 09:07:49.000 016 33454.88 656.10 49996.10 26.02 2015-01-16 09:07:50.000 016 33454.98 656.07 49996.10 26.02 2015-01-16 09:07:51.000 016 33454.89 656.13 49996.10 26.02 2015-01-16 09:07:52.000 016 33454.94 656.09 49996.10 26.02 2015-01-16 09:07:53.000 016 33454.89 656.11 49996.10 26.02 2015-01-16 09:07:54.000 016 33454.99 656.12 49996.10 26.02 2015-01-16 09:07:55.000 016 33454.96 656.13 49996.10 26.02 2015-01-16 09:07:56.000 016 33454.95 656.11 49996.10 26.02 2015-01-16 09:07:57.000 016 33454.98 656.14 49996.10 26.02 2015-01-16 09:07:58.000 016 33455.00 656.13 49996.10 26.02 2015-01-16 09:07:59.000 016 33455.03 656.19 49996.10 26.02 2015-01-16 09:08:00.000 016 33455.11 656.12 49996.10 26.02 2015-01-16 09:08:01.000 016 33455.02 656.10 49996.10 26.02 2015-01-16 09:08:02.000 016 33455.12 656.14 49996.10 26.02 2015-01-16 09:08:03.000 016 33455.05 656.09 49996.10 26.02 2015-01-16 09:08:04.000 016 33455.04 656.12 49996.10 26.02 2015-01-16 09:08:05.000 016 33455.07 656.14 49996.10 26.02 2015-01-16 09:08:06.000 016 33455.17 656.17 49996.10 26.02 2015-01-16 09:08:07.000 016 33455.07 656.19 49996.10 26.02 2015-01-16 09:08:08.000 016 33455.21 656.17 49996.10 26.02 2015-01-16 09:08:09.000 016 33455.07 656.19 49996.10 26.02 2015-01-16 09:08:10.000 016 33455.15 656.17 49996.10 26.02 2015-01-16 09:08:11.000 016 33455.18 656.17 49996.10 26.02 2015-01-16 09:08:12.000 016 33455.17 656.10 49996.10 26.02 2015-01-16 09:08:13.000 016 33455.07 656.11 49996.10 26.02 2015-01-16 09:08:14.000 016 33455.17 656.18 49996.10 26.02 2015-01-16 09:08:15.000 016 33455.12 656.17 49996.10 26.02 2015-01-16 09:08:16.000 016 33455.18 656.16 49996.10 26.02 2015-01-16 09:08:17.000 016 33455.18 656.16 49996.10 26.02 2015-01-16 09:08:18.000 016 33455.21 656.18 49996.10 26.02 2015-01-16 09:08:18.000 016 33455.26 656.14 49996.10 26.02 2015-01-16 09:08:20.000 016 33455.12 656.14 49996.10 26.02 2015-01-16 09:08:21.000 016 33455.29 656.14 49996.10 26.02 2015-01-16 09:08:22.000 016 33455.22 656.18 49996.10 26.02 2015-01-16 09:08:23.000 016 33455.30 656.14 49996.10 26.02 2015-01-16 09:08:24.000 016 33455.19 656.16 49996.10 26.02 2015-01-16 09:08:25.000 016 33455.17 656.17 49996.10 26.02 2015-01-16 09:08:26.000 016 33455.16 656.18 49996.10 26.02 2015-01-16 09:08:27.000 016 33455.23 656.18 49996.10 26.02 2015-01-16 09:08:28.000 016 33455.24 656.18 49996.10 26.02 2015-01-16 09:08:29.000 016 33455.29 656.17 49996.10 26.02 2015-01-16 09:08:30.000 016 33455.30 656.18 49996.10 26.02 2015-01-16 09:08:31.000 016 33455.19 656.16 49996.10 26.02 2015-01-16 09:08:31.000 016 33455.23 656.16 49996.10 26.02 2015-01-16 09:08:33.000 016 33455.24 656.20 49996.10 26.02 2015-01-16 09:08:34.000 016 33455.27 656.19 49996.10 26.02 2015-01-16 09:08:35.000 016 33455.20 656.23 49996.10 26.02 2015-01-16 09:08:36.000 016 33455.24 656.20 49996.10 26.02 2015-01-16 09:08:37.000 016 33455.29 656.17 49996.10 26.02 2015-01-16 09:08:38.000 016 33455.34 656.23 49996.10 26.02 2015-01-16 09:08:39.000 016 33455.30 656.24 49996.10 26.02 2015-01-16 09:08:40.000 016 33455.28 656.21 49996.10 26.02 2015-01-16 09:08:41.000 016 33455.28 656.21 49996.10 26.02 2015-01-16 09:08:42.000 016 33455.30 656.22 49996.10 26.02 2015-01-16 09:08:43.000 016 33455.26 656.25 49996.10 26.02 2015-01-16 09:08:44.000 016 33455.35 656.22 49996.10 26.02 2015-01-16 09:08:45.000 016 33455.43 656.20 49996.10 26.02 2015-01-16 09:08:46.000 016 33455.34 656.22 49996.10 26.02 2015-01-16 09:08:47.000 016 33455.39 656.23 49996.10 26.02 2015-01-16 09:08:48.000 016 33455.38 656.18 49996.10 26.02 2015-01-16 09:08:49.000 016 33455.36 656.17 49996.10 26.02 2015-01-16 09:08:50.000 016 33455.40 656.23 49996.10 26.02 2015-01-16 09:08:51.000 016 33455.51 656.21 49996.10 26.02 2015-01-16 09:08:52.000 016 33455.44 656.19 49996.10 26.02 2015-01-16 09:08:53.000 016 33455.44 656.18 49996.10 26.02 2015-01-16 09:08:54.000 016 33455.51 656.20 49996.10 26.02 2015-01-16 09:08:55.000 016 33455.43 656.17 49996.10 26.02 2015-01-16 09:08:56.000 016 33455.51 656.20 49996.10 26.02 2015-01-16 09:08:57.000 016 33455.60 656.19 49996.10 26.02 2015-01-16 09:08:58.000 016 33455.52 656.20 49996.10 26.02 2015-01-16 09:08:59.000 016 33455.58 656.17 49996.10 26.02 2015-01-16 09:09:00.000 016 33455.48 656.16 49996.10 26.02 2015-01-16 09:09:01.000 016 33455.59 656.18 49996.10 26.02 2015-01-16 09:09:02.000 016 33455.54 656.16 49996.10 26.02 2015-01-16 09:09:03.000 016 33455.47 656.19 49996.10 26.02 2015-01-16 09:09:04.000 016 33455.65 656.19 49996.10 26.02 2015-01-16 09:09:05.000 016 33455.55 656.21 49996.10 26.02 2015-01-16 09:09:06.000 016 33455.71 656.17 49996.10 26.02 2015-01-16 09:09:07.000 016 33455.69 656.21 49996.10 26.02 2015-01-16 09:09:08.000 016 33455.62 656.24 49996.10 26.02 2015-01-16 09:09:09.000 016 33455.68 656.24 49996.10 26.02 2015-01-16 09:09:10.000 016 33455.73 656.23 49996.10 26.02 2015-01-16 09:09:11.000 016 33455.68 656.24 49996.10 26.02 2015-01-16 09:09:12.000 016 33455.76 656.21 49996.10 26.02 2015-01-16 09:09:12.000 016 33455.62 656.22 49996.10 26.02 2015-01-16 09:09:14.000 016 33455.76 656.21 49996.10 26.02 2015-01-16 09:09:15.000 016 33455.76 656.24 49996.10 26.02 2015-01-16 09:09:16.000 016 33455.71 656.24 49996.10 26.02 2015-01-16 09:09:17.000 016 33455.80 656.22 49996.10 26.02 2015-01-16 09:09:18.000 016 33455.65 656.24 49996.10 26.02 2015-01-16 09:09:19.000 016 33455.71 656.21 49996.10 26.02 2015-01-16 09:09:20.000 016 33455.75 656.23 49996.10 26.02 2015-01-16 09:09:21.000 016 33455.82 656.26 49996.10 26.02 2015-01-16 09:09:22.000 016 33455.77 656.29 49996.10 26.02 2015-01-16 09:09:23.000 016 33455.82 656.26 49996.10 26.02 2015-01-16 09:09:24.000 016 33455.86 656.26 49996.10 26.02 2015-01-16 09:09:25.000 016 33455.83 656.28 49996.10 26.02 2015-01-16 09:09:25.000 016 33455.78 656.22 49996.10 26.02 2015-01-16 09:09:27.000 016 33455.82 656.26 49996.10 26.02 2015-01-16 09:09:28.000 016 33455.88 656.28 49996.10 26.02 2015-01-16 09:09:29.000 016 33455.80 656.26 49996.10 26.02 2015-01-16 09:09:30.000 016 33455.89 656.31 49996.10 26.02 2015-01-16 09:09:31.000 016 33455.82 656.30 49996.10 26.02 2015-01-16 09:09:32.000 016 33455.88 656.26 49996.10 26.02 2015-01-16 09:09:33.000 016 33455.85 656.30 49996.10 26.02 2015-01-16 09:09:34.000 016 33455.95 656.27 49996.10 26.02 2015-01-16 09:09:35.000 016 33455.88 656.21 49996.10 26.02 2015-01-16 09:09:36.000 016 33455.81 656.27 49996.10 26.02 2015-01-16 09:09:37.000 016 33455.96 656.25 49996.10 26.02 2015-01-16 09:09:38.000 016 33455.88 656.27 49996.10 26.02 2015-01-16 09:09:39.000 016 33455.91 656.26 49996.10 26.02 2015-01-16 09:09:40.000 016 33455.91 656.32 49996.10 26.02 2015-01-16 09:09:41.000 016 33455.93 656.29 49996.10 26.02 2015-01-16 09:09:42.000 016 33455.97 656.26 49996.10 26.02 2015-01-16 09:09:43.000 016 33455.95 656.30 49996.10 26.02 2015-01-16 09:09:44.000 016 33456.03 656.26 49996.10 26.02 2015-01-16 09:09:45.000 016 33456.04 656.29 49996.10 26.02 2015-01-16 09:09:46.000 016 33456.00 656.30 49996.10 26.02 2015-01-16 09:09:47.000 016 33455.96 656.31 49996.10 26.02 2015-01-16 09:09:48.000 016 33455.98 656.29 49996.10 26.02 2015-01-16 09:09:49.000 016 33456.12 656.33 49996.10 26.02 2015-01-16 09:09:50.000 016 33456.06 656.33 49996.10 26.02 2015-01-16 09:09:51.000 016 33455.97 656.31 49996.10 26.02 2015-01-16 09:09:52.000 016 33456.00 656.38 49996.10 26.02 2015-01-16 09:09:53.000 016 33455.99 656.31 49996.10 26.02 2015-01-16 09:09:54.000 016 33456.04 656.30 49996.10 26.02 2015-01-16 09:09:55.000 016 33456.03 656.36 49996.10 26.02 2015-01-16 09:09:56.000 016 33456.08 656.31 49996.10 26.02 2015-01-16 09:09:57.000 016 33456.07 656.33 49996.10 26.02 2015-01-16 09:09:58.000 016 33456.24 656.34 49996.10 26.02 2015-01-16 09:09:59.000 016 33456.14 656.39 49996.10 26.02 2015-01-16 09:10:00.000 016 33456.07 656.38 49996.10 26.02 2015-01-16 09:10:01.000 016 33456.19 656.38 49996.10 26.02 2015-01-16 09:10:02.000 016 33456.13 656.35 49996.10 26.02 2015-01-16 09:10:03.000 016 33456.19 656.36 49996.10 26.02 2015-01-16 09:10:04.000 016 33456.14 656.39 49996.10 26.02 2015-01-16 09:10:05.000 016 33456.13 656.32 49996.10 26.02 2015-01-16 09:10:06.000 016 33456.19 656.34 49996.10 26.02 2015-01-16 09:10:06.000 016 33456.26 656.38 49996.10 26.02 2015-01-16 09:10:08.000 016 33456.15 656.34 49996.10 26.02 2015-01-16 09:10:09.000 016 33456.20 656.34 49996.10 26.02 2015-01-16 09:10:10.000 016 33456.25 656.39 49996.10 26.02 2015-01-16 09:10:11.000 016 33456.14 656.35 49996.10 26.02 2015-01-16 09:10:12.000 016 33456.22 656.35 49996.10 26.02 2015-01-16 09:10:13.000 016 33456.17 656.38 49996.10 26.02 2015-01-16 09:10:14.000 016 33456.20 656.39 49996.10 26.02 2015-01-16 09:10:15.000 016 33456.22 656.35 49996.10 26.02 2015-01-16 09:10:16.000 016 33456.28 656.38 49996.10 26.02 2015-01-16 09:10:17.000 016 33456.20 656.39 49996.10 26.02 2015-01-16 09:10:18.000 016 33456.28 656.39 49996.10 26.02 2015-01-16 09:10:19.000 016 33456.17 656.40 49996.10 26.02 2015-01-16 09:10:19.000 016 33456.31 656.38 49996.10 26.02 2015-01-16 09:10:21.000 016 33456.28 656.43 49996.10 26.02 2015-01-16 09:10:22.000 016 33456.25 656.40 49996.10 26.02 2015-01-16 09:10:23.000 016 33456.30 656.43 49996.10 26.02 2015-01-16 09:10:24.000 016 33456.20 656.40 49996.10 26.02 2015-01-16 09:10:25.000 016 33456.29 656.43 49996.10 26.02 2015-01-16 09:10:26.000 016 33456.25 656.44 49996.10 26.02 2015-01-16 09:10:27.000 016 33456.28 656.40 49996.10 26.02 2015-01-16 09:10:28.000 016 33456.28 656.42 49996.10 26.02 2015-01-16 09:10:29.000 016 33456.31 656.43 49996.10 26.02 2015-01-16 09:10:30.000 016 33456.41 656.46 49996.10 26.02 2015-01-16 09:10:31.000 016 33456.32 656.46 49996.10 26.02 2015-01-16 09:10:32.000 016 33456.33 656.46 49996.10 26.02 2015-01-16 09:10:33.000 016 33456.36 656.47 49996.10 26.02 2015-01-16 09:10:34.000 016 33456.37 656.44 49996.10 26.02 2015-01-16 09:10:35.000 016 33456.47 656.43 49996.10 26.02 2015-01-16 09:10:36.000 016 33456.32 656.41 49996.10 26.02 2015-01-16 09:10:37.000 016 33456.41 656.46 49996.10 26.02 2015-01-16 09:10:38.000 016 33456.35 656.45 49996.10 26.02 2015-01-16 09:10:39.000 016 33456.40 656.44 49996.10 26.02 2015-01-16 09:10:40.000 016 33456.42 656.44 49996.10 26.02 2015-01-16 09:10:41.000 016 33456.41 656.44 49996.10 26.02 2015-01-16 09:10:42.000 016 33456.38 656.42 49996.10 26.02 2015-01-16 09:10:43.000 016 33456.50 656.43 49996.10 26.02 2015-01-16 09:10:44.000 016 33456.47 656.37 49996.10 26.02 2015-01-16 09:10:45.000 016 33456.42 656.44 49996.10 26.02 2015-01-16 09:10:46.000 016 33456.47 656.47 49996.10 26.02 2015-01-16 09:10:47.000 016 33456.50 656.40 49996.10 26.02 2015-01-16 09:10:48.000 016 33456.41 656.47 49996.10 26.02 2015-01-16 09:10:49.000 016 33456.63 656.42 49996.10 26.02 2015-01-16 09:10:50.000 016 33456.50 656.41 49996.10 26.02 2015-01-16 09:10:51.000 016 33456.54 656.44 49996.10 26.02 2015-01-16 09:10:52.000 016 33456.57 656.43 49996.10 26.02 2015-01-16 09:10:53.000 016 33456.51 656.40 49996.10 26.02 2015-01-16 09:10:54.000 016 33456.44 656.40 49996.10 26.02 2015-01-16 09:10:55.000 016 33456.54 656.45 49996.10 26.02 2015-01-16 09:10:56.000 016 33456.50 656.42 49996.10 26.02 2015-01-16 09:10:57.000 016 33456.61 656.44 49996.10 26.02 2015-01-16 09:10:58.000 016 33456.56 656.40 49996.10 26.02 2015-01-16 09:10:59.000 016 33456.50 656.39 49996.10 26.02 2015-01-16 09:11:00.000 016 33456.63 656.42 49996.10 26.02 2015-01-16 09:11:00.000 016 33456.60 656.42 49996.10 26.02 2015-01-16 09:11:02.000 016 33456.57 656.40 49996.10 26.02 2015-01-16 09:11:03.000 016 33456.67 656.40 49996.10 26.02 2015-01-16 09:11:04.000 016 33456.64 656.42 49996.10 26.02 2015-01-16 09:11:05.000 016 33456.72 656.46 49996.10 26.02 2015-01-16 09:11:06.000 016 33456.56 656.42 49996.10 26.02 2015-01-16 09:11:07.000 016 33456.67 656.46 49996.10 26.02 2015-01-16 09:11:08.000 016 33456.63 656.41 49996.10 26.02 2015-01-16 09:11:09.000 016 33456.69 656.42 49996.10 26.02 2015-01-16 09:11:10.000 016 33456.70 656.50 49996.10 26.02 2015-01-16 09:11:11.000 016 33456.73 656.48 49996.10 26.02 2015-01-16 09:11:12.000 016 33456.75 656.39 49996.10 26.02 2015-01-16 09:11:13.000 016 33456.71 656.44 49996.10 26.02 2015-01-16 09:11:13.000 016 33456.76 656.40 49996.10 26.02 2015-01-16 09:11:15.000 016 33456.73 656.47 49996.10 26.02 2015-01-16 09:11:16.000 016 33456.70 656.46 49996.10 26.02 2015-01-16 09:11:17.000 016 33456.72 656.46 49996.10 26.02 2015-01-16 09:11:18.000 016 33456.75 656.45 49996.10 26.02 2015-01-16 09:11:19.000 016 33456.79 656.44 49996.10 26.02 2015-01-16 09:11:20.000 016 33456.73 656.49 49996.10 26.02 2015-01-16 09:11:21.000 016 33456.75 656.48 49996.10 26.02 2015-01-16 09:11:22.000 016 33456.72 656.50 49996.10 26.02 2015-01-16 09:11:23.000 016 33456.70 656.46 49996.10 26.02 2015-01-16 09:11:24.000 016 33456.81 656.45 49996.10 26.02 2015-01-16 09:11:25.000 016 33456.78 656.46 49996.10 26.02 2015-01-16 09:11:26.000 016 33456.81 656.46 49996.10 26.02 2015-01-16 09:11:27.000 016 33456.85 656.49 49996.10 26.02 2015-01-16 09:11:28.000 016 33456.75 656.48 49996.10 26.02 2015-01-16 09:11:29.000 016 33456.81 656.49 49996.10 26.02 2015-01-16 09:11:30.000 016 33456.76 656.48 49996.10 26.02 2015-01-16 09:11:31.000 016 33456.79 656.45 49996.10 26.02 2015-01-16 09:11:32.000 016 33456.88 656.46 49996.10 26.02 2015-01-16 09:11:33.000 016 33456.82 656.49 49996.10 26.02 2015-01-16 09:11:34.000 016 33456.84 656.48 49996.10 26.02 2015-01-16 09:11:35.000 016 33456.89 656.47 49996.10 26.02 2015-01-16 09:11:36.000 016 33456.85 656.47 49996.10 26.02 2015-01-16 09:11:37.000 016 33456.83 656.46 49996.10 26.02 2015-01-16 09:11:38.000 016 33456.87 656.46 49996.10 26.02 2015-01-16 09:11:39.000 016 33456.95 656.49 49996.10 26.02 2015-01-16 09:11:40.000 016 33456.88 656.46 49996.10 26.02 2015-01-16 09:11:41.000 016 33456.91 656.48 49996.10 26.02 2015-01-16 09:11:42.000 016 33456.97 656.47 49996.10 26.02 2015-01-16 09:11:43.000 016 33456.81 656.49 49996.10 26.02 2015-01-16 09:11:44.000 016 33456.89 656.47 49996.10 26.02 2015-01-16 09:11:45.000 016 33456.94 656.48 49996.10 26.02 2015-01-16 09:11:46.000 016 33456.94 656.50 49996.10 26.02 2015-01-16 09:11:47.000 016 33456.95 656.50 49996.10 26.02 2015-01-16 09:11:48.000 016 33456.92 656.49 49996.10 26.02 2015-01-16 09:11:49.000 016 33457.01 656.49 49996.10 26.02 2015-01-16 09:11:50.000 016 33456.84 656.49 49996.10 26.02 2015-01-16 09:11:51.000 016 33456.94 656.49 49996.10 26.02 2015-01-16 09:11:52.000 016 33456.87 656.52 49996.10 26.02 2015-01-16 09:11:53.000 016 33456.93 656.51 49996.10 26.02 2015-01-16 09:11:54.000 016 33456.94 656.52 49996.10 26.02 2015-01-16 09:11:54.000 016 33457.05 656.54 49996.10 26.02 2015-01-16 09:11:56.000 016 33457.01 656.55 49996.10 26.02 2015-01-16 09:11:57.000 016 33456.91 656.58 49996.10 26.02 2015-01-16 09:11:58.000 016 33456.97 656.60 49996.10 26.02 2015-01-16 09:11:59.000 016 33456.95 656.57 49996.10 26.02 2015-01-16 09:12:00.000 016 33456.99 656.59 49996.10 26.02 2015-01-16 09:12:01.000 016 33457.01 656.57 49996.10 26.02 2015-01-16 09:12:02.000 016 33456.98 656.54 49996.10 26.02 2015-01-16 09:12:03.000 016 33456.98 656.55 49996.10 26.02 2015-01-16 09:12:04.000 016 33456.98 656.53 49996.10 26.02 2015-01-16 09:12:05.000 016 33456.98 656.54 49996.10 26.02 2015-01-16 09:12:06.000 016 33457.04 656.57 49996.10 26.02 2015-01-16 09:12:07.000 016 33457.07 656.56 49996.10 26.02 2015-01-16 09:12:07.000 016 33457.03 656.52 49996.10 26.02 2015-01-16 09:12:09.000 016 33457.01 656.57 49996.10 26.02 2015-01-16 09:12:10.000 016 33457.04 656.57 49996.10 26.02 2015-01-16 09:12:11.000 016 33457.04 656.51 49996.10 26.02 2015-01-16 09:12:12.000 016 33456.97 656.55 49996.10 26.02 2015-01-16 09:12:13.000 016 33457.08 656.56 49996.10 26.02 2015-01-16 09:12:14.000 016 33457.07 656.52 49996.10 26.02 2015-01-16 09:12:15.000 016 33457.17 656.56 49996.10 26.02 2015-01-16 09:12:16.000 016 33457.15 656.54 49996.10 26.02 2015-01-16 09:12:17.000 016 33457.13 656.55 49996.10 26.02 2015-01-16 09:12:18.000 016 33457.07 656.56 49996.10 26.02 2015-01-16 09:12:19.000 016 33457.09 656.52 49996.10 26.02 2015-01-16 09:12:20.000 016 33457.14 656.53 49996.10 26.02 2015-01-16 09:12:21.000 016 33457.24 656.54 49996.10 26.02 2015-01-16 09:12:22.000 016 33457.15 656.53 49996.10 26.02 2015-01-16 09:12:23.000 016 33457.16 656.58 49996.10 26.02 2015-01-16 09:12:24.000 016 33457.11 656.50 49996.10 26.02 2015-01-16 09:12:25.000 016 33457.25 656.53 49996.10 26.02 2015-01-16 09:12:26.000 016 33457.15 656.51 49996.10 26.02 2015-01-16 09:12:27.000 016 33457.26 656.54 49996.10 26.02 2015-01-16 09:12:28.000 016 33457.19 656.50 49996.10 26.02 2015-01-16 09:12:29.000 016 33457.13 656.51 49996.10 26.02 2015-01-16 09:12:30.000 016 33457.25 656.53 49996.10 26.02 2015-01-16 09:12:31.000 016 33457.26 656.54 49996.10 26.02 2015-01-16 09:12:32.000 016 33457.27 656.52 49996.10 26.02 2015-01-16 09:12:33.000 016 33457.24 656.51 49996.10 26.02 2015-01-16 09:12:34.000 016 33457.29 656.56 49996.10 26.02 2015-01-16 09:12:35.000 016 33457.26 656.52 49996.10 26.02 2015-01-16 09:12:36.000 016 33457.25 656.55 49996.10 26.02 2015-01-16 09:12:37.000 016 33457.42 656.50 49996.10 26.02 2015-01-16 09:12:38.000 016 33457.26 656.52 49996.10 26.02 2015-01-16 09:12:39.000 016 33457.32 656.52 49996.10 26.02 2015-01-16 09:12:40.000 016 33457.35 656.51 49996.10 26.02 2015-01-16 09:12:41.000 016 33457.29 656.51 49996.10 26.02 2015-01-16 09:12:42.000 016 33457.33 656.51 49996.10 26.02 2015-01-16 09:12:43.000 016 33457.39 656.52 49996.10 26.02 2015-01-16 09:12:44.000 016 33457.30 656.53 49996.10 26.02 2015-01-16 09:12:45.000 016 33457.38 656.52 49996.10 26.02 2015-01-16 09:12:46.000 016 33457.37 656.57 49996.10 26.02 2015-01-16 09:12:47.000 016 33457.39 656.53 49996.10 26.02 2015-01-16 09:12:48.000 016 33457.37 656.59 49996.10 26.02 2015-01-16 09:12:48.000 016 33457.43 656.55 49996.10 26.02 2015-01-16 09:12:50.000 016 33457.47 656.54 49996.10 26.02 2015-01-16 09:12:51.000 016 33457.44 656.54 49996.10 26.02 2015-01-16 09:12:52.000 016 33457.38 656.57 49996.10 26.02 2015-01-16 09:12:53.000 016 33457.40 656.56 49996.10 26.02 2015-01-16 09:12:54.000 016 33457.47 656.60 49996.10 26.02 2015-01-16 09:12:55.000 016 33457.44 656.57 49996.10 26.02 2015-01-16 09:12:56.000 016 33457.42 656.56 49996.10 26.02 2015-01-16 09:12:57.000 016 33457.44 656.56 49996.10 26.02 2015-01-16 09:12:58.000 016 33457.49 656.55 49996.10 26.02 2015-01-16 09:12:59.000 016 33457.45 656.58 49996.10 26.02 2015-01-16 09:13:00.000 016 33457.44 656.56 49996.10 26.02 2015-01-16 09:13:01.000 016 33457.49 656.54 49996.10 26.02 2015-01-16 09:13:01.000 016 33457.50 656.52 49996.10 26.02 2015-01-16 09:13:03.000 016 33457.51 656.56 49996.10 26.02 2015-01-16 09:13:04.000 016 33457.51 656.60 49996.10 26.01 2015-01-16 09:13:05.000 016 33457.50 656.62 49996.10 26.01 2015-01-16 09:13:06.000 016 33457.48 656.60 49996.10 26.01 2015-01-16 09:13:07.000 016 33457.61 656.54 49996.10 26.02 2015-01-16 09:13:08.000 016 33457.51 656.51 49996.10 26.01 2015-01-16 09:13:09.000 016 33457.56 656.54 49996.10 26.02 2015-01-16 09:13:10.000 016 33457.59 656.57 49996.10 26.02 2015-01-16 09:13:11.000 016 33457.61 656.54 49996.10 26.02 2015-01-16 09:13:12.000 016 33457.58 656.57 49996.10 26.01 2015-01-16 09:13:13.000 016 33457.63 656.54 49996.10 26.01 2015-01-16 09:13:14.000 016 33457.57 656.51 49996.10 26.01 2015-01-16 09:13:15.000 016 33457.55 656.57 49996.10 26.01 2015-01-16 09:13:16.000 016 33457.60 656.57 49996.10 26.01 2015-01-16 09:13:17.000 016 33457.66 656.57 49996.10 26.01 2015-01-16 09:13:18.000 016 33457.53 656.57 49996.10 26.01 2015-01-16 09:13:19.000 016 33457.75 656.56 49996.10 26.01 2015-01-16 09:13:20.000 016 33457.63 656.54 49996.10 26.01 2015-01-16 09:13:21.000 016 33457.68 656.57 49996.10 26.01 2015-01-16 09:13:22.000 016 33457.69 656.53 49996.10 26.01 2015-01-16 09:13:23.000 016 33457.68 656.55 49996.10 26.01 2015-01-16 09:13:24.000 016 33457.64 656.57 49996.10 26.01 2015-01-16 09:13:25.000 016 33457.74 656.51 49996.10 26.01 2015-01-16 09:13:26.000 016 33457.72 656.53 49996.10 26.01 2015-01-16 09:13:27.000 016 33457.69 656.55 49996.10 26.01 2015-01-16 09:13:28.000 016 33457.70 656.51 49996.10 26.01 2015-01-16 09:13:29.000 016 33457.66 656.54 49996.10 26.01 2015-01-16 09:13:30.000 016 33457.78 656.56 49996.10 26.01 2015-01-16 09:13:31.000 016 33457.67 656.57 49996.10 26.01 2015-01-16 09:13:32.000 016 33457.71 656.56 49996.10 26.01 2015-01-16 09:13:33.000 016 33457.71 656.60 49996.10 26.01 2015-01-16 09:13:34.000 016 33457.65 656.57 49996.10 26.01 2015-01-16 09:13:35.000 016 33457.79 656.60 49996.10 26.01 2015-01-16 09:13:36.000 016 33457.68 656.62 49996.10 26.01 2015-01-16 09:13:37.000 016 33457.77 656.59 49996.10 26.01 2015-01-16 09:13:38.000 016 33457.80 656.59 49996.10 26.01 2015-01-16 09:13:39.000 016 33457.75 656.62 49996.10 26.01 2015-01-16 09:13:40.000 016 33457.81 656.64 49996.10 26.01 2015-01-16 09:13:41.000 016 33457.76 656.62 49996.10 26.01 2015-01-16 09:13:42.000 016 33457.79 656.68 49996.10 26.01 2015-01-16 09:13:42.000 016 33457.78 656.65 49996.10 26.01 2015-01-16 09:13:44.000 016 33457.84 656.64 49996.10 26.01 2015-01-16 09:13:45.000 016 33457.74 656.64 49996.10 26.01 2015-01-16 09:13:46.000 016 33457.82 656.65 49996.10 26.01 2015-01-16 09:13:47.000 016 33457.78 656.62 49996.10 26.01 2015-01-16 09:13:48.000 016 33457.87 656.68 49996.10 26.01 2015-01-16 09:13:49.000 016 33457.81 656.64 49996.10 26.01 2015-01-16 09:13:50.000 016 33457.84 656.63 49996.10 26.01 2015-01-16 09:13:51.000 016 33457.86 656.62 49996.10 26.01 2015-01-16 09:13:52.000 016 33457.82 656.66 49996.10 26.01 2015-01-16 09:13:53.000 016 33457.77 656.63 49996.10 26.01 2015-01-16 09:13:54.000 016 33457.84 656.66 49996.10 26.01 2015-01-16 09:13:55.000 016 33457.87 656.63 49996.10 26.01 2015-01-16 09:13:55.000 016 33457.94 656.64 49996.10 26.01 2015-01-16 09:13:57.000 016 33457.96 656.65 49996.10 26.01 2015-01-16 09:13:58.000 016 33457.91 656.69 49996.10 26.01 2015-01-16 09:13:59.000 016 33457.99 656.66 49996.10 26.01 2015-01-16 09:14:00.000 016 33457.97 656.65 49996.10 26.01 2015-01-16 09:14:01.000 016 33457.88 656.64 49996.10 26.01 2015-01-16 09:14:02.000 016 33457.97 656.65 49996.10 26.01 2015-01-16 09:14:03.000 016 33458.02 656.68 49996.10 26.01 2015-01-16 09:14:04.000 016 33458.06 656.72 49996.10 26.01 2015-01-16 09:14:05.000 016 33457.99 656.68 49996.10 26.01 2015-01-16 09:14:06.000 016 33458.02 656.69 49996.10 26.01 2015-01-16 09:14:07.000 016 33458.06 656.71 49996.10 26.01 2015-01-16 09:14:08.000 016 33458.09 656.69 49996.10 26.01 2015-01-16 09:14:09.000 016 33458.07 656.72 49996.10 26.01 2015-01-16 09:14:10.000 016 33458.04 656.68 49996.10 26.01 2015-01-16 09:14:11.000 016 33457.99 656.69 49996.10 26.01 2015-01-16 09:14:12.000 016 33458.16 656.71 49996.10 26.01 2015-01-16 09:14:13.000 016 33458.11 656.65 49996.10 26.01 2015-01-16 09:14:14.000 016 33458.09 656.68 49996.10 26.01 2015-01-16 09:14:15.000 016 33458.14 656.67 49996.10 26.01 2015-01-16 09:14:16.000 016 33458.12 656.72 49996.10 26.01 2015-01-16 09:14:17.000 016 33458.04 656.66 49996.10 26.01 2015-01-16 09:14:18.000 016 33458.13 656.68 49996.10 26.01 2015-01-16 09:14:19.000 016 33458.20 656.74 49996.10 26.01 2015-01-16 09:14:20.000 016 33458.12 656.68 49996.10 26.01 2015-01-16 09:14:21.000 016 33458.22 656.73 49996.10 26.01 2015-01-16 09:14:22.000 016 33458.14 656.70 49996.10 26.01 2015-01-16 09:14:23.000 016 33458.15 656.71 49996.10 26.01 2015-01-16 09:14:24.000 016 33458.14 656.75 49996.10 26.01 2015-01-16 09:14:25.000 016 33458.22 656.75 49996.10 26.01 2015-01-16 09:14:26.000 016 33458.24 656.72 49996.10 26.01 2015-01-16 09:14:27.000 016 33458.18 656.72 49996.10 26.01 2015-01-16 09:14:28.000 016 33458.28 656.75 49996.10 26.01 2015-01-16 09:14:29.000 016 33458.28 656.71 49996.10 26.01 2015-01-16 09:14:30.000 016 33458.34 656.72 49996.10 26.01 2015-01-16 09:14:31.000 016 33458.31 656.78 49996.10 26.01 2015-01-16 09:14:32.000 016 33458.24 656.75 49996.10 26.01 2015-01-16 09:14:33.000 016 33458.37 656.74 49996.10 26.01 2015-01-16 09:14:34.000 016 33458.30 656.72 49996.10 26.01 2015-01-16 09:14:35.000 016 33458.32 656.77 49996.10 26.01 2015-01-16 09:14:36.000 016 33458.25 656.76 49996.10 26.01 2015-01-16 09:14:36.000 016 33458.39 656.78 49996.10 26.01 2015-01-16 09:14:38.000 016 33458.31 656.76 49996.10 26.01 2015-01-16 09:14:39.000 016 33458.32 656.75 49996.10 26.01 2015-01-16 09:14:40.000 016 33458.42 656.73 49996.10 26.01 2015-01-16 09:14:41.000 016 33458.41 656.77 49996.10 26.01 2015-01-16 09:14:42.000 016 33458.41 656.78 49996.10 26.01 2015-01-16 09:14:43.000 016 33458.39 656.76 49996.10 26.01 2015-01-16 09:14:44.000 016 33458.37 656.74 49996.10 26.01 2015-01-16 09:14:45.000 016 33458.46 656.72 49996.10 26.01 2015-01-16 09:14:46.000 016 33458.42 656.76 49996.10 26.01 2015-01-16 09:14:47.000 016 33458.47 656.77 49996.10 26.01 2015-01-16 09:14:48.000 016 33458.46 656.80 49996.10 26.01 2015-01-16 09:14:49.000 016 33458.56 656.79 49996.10 26.01 2015-01-16 09:14:49.000 016 33458.47 656.79 49996.10 26.01 2015-01-16 09:14:51.000 016 33458.41 656.80 49996.10 26.01 2015-01-16 09:14:52.000 016 33458.52 656.80 49996.10 26.01 2015-01-16 09:14:53.000 016 33458.52 656.76 49996.10 26.01 2015-01-16 09:14:54.000 016 33458.47 656.80 49996.10 26.01 2015-01-16 09:14:55.000 016 33458.37 656.79 49996.10 26.01 2015-01-16 09:14:56.000 016 33458.49 656.77 49996.10 26.01 2015-01-16 09:14:57.000 016 33458.53 656.79 49996.10 26.01 2015-01-16 09:14:58.000 016 33458.55 656.82 49996.10 26.01 2015-01-16 09:14:59.000 016 33458.45 656.78 49996.10 26.01 2015-01-16 09:15:00.000 016 33458.53 656.82 49996.10 26.01 2015-01-16 09:15:01.000 016 33458.60 656.83 49996.10 26.01 2015-01-16 09:15:02.000 016 33458.53 656.80 49996.10 26.01 2015-01-16 09:15:03.000 016 33458.48 656.81 49996.10 26.01 2015-01-16 09:15:04.000 016 33458.55 656.81 49996.10 26.01 2015-01-16 09:15:05.000 016 33458.67 656.81 49996.10 26.01 2015-01-16 09:15:06.000 016 33458.44 656.81 49996.10 26.01 2015-01-16 09:15:07.000 016 33458.53 656.83 49996.10 26.01 2015-01-16 09:15:08.000 016 33458.56 656.83 49996.10 26.01 2015-01-16 09:15:09.000 016 33458.58 656.83 49996.10 26.01 2015-01-16 09:15:10.000 016 33458.57 656.84 49996.10 26.01 2015-01-16 09:15:11.000 016 33458.59 656.89 49996.10 26.01 2015-01-16 09:15:12.000 016 33458.56 656.82 49996.10 26.01 2015-01-16 09:15:13.000 016 33458.60 656.87 49996.10 26.01 2015-01-16 09:15:14.000 016 33458.52 656.87 49996.10 26.01 2015-01-16 09:15:15.000 016 33458.52 656.88 49996.10 26.01 2015-01-16 09:15:16.000 016 33458.60 656.87 49996.10 26.01 2015-01-16 09:15:17.000 016 33458.63 656.87 49996.10 26.01 2015-01-16 09:15:18.000 016 33458.60 656.89 49996.10 26.01 2015-01-16 09:15:19.000 016 33458.49 656.86 49996.10 26.01 2015-01-16 09:15:20.000 016 33458.56 656.83 49996.10 26.01 2015-01-16 09:15:21.000 016 33458.55 656.87 49996.10 26.01 2015-01-16 09:15:22.000 016 33458.59 656.91 49996.10 26.01 2015-01-16 09:15:23.000 016 33458.59 656.92 49996.10 26.01 2015-01-16 09:15:24.000 016 33458.63 656.92 49996.10 26.01 2015-01-16 09:15:25.000 016 33458.64 656.88 49996.10 26.01 2015-01-16 09:15:26.000 016 33458.53 656.90 49996.10 26.01 2015-01-16 09:15:27.000 016 33458.64 656.90 49996.10 26.01 2015-01-16 09:15:28.000 016 33458.59 656.88 49996.10 26.01 2015-01-16 09:15:29.000 016 33458.63 656.89 49996.10 26.01 2015-01-16 09:15:30.000 016 33458.61 656.87 49996.10 26.01 2015-01-16 09:15:30.000 016 33458.62 656.91 49996.10 26.01 2015-01-16 09:15:32.000 016 33458.68 656.87 49996.10 26.01 2015-01-16 09:15:33.000 016 33458.57 656.90 49996.10 26.01 2015-01-16 09:15:34.000 016 33458.68 656.89 49996.10 26.01 2015-01-16 09:15:35.000 016 33458.58 656.91 49996.10 26.01 2015-01-16 09:15:36.000 016 33458.65 656.93 49996.10 26.01 2015-01-16 09:15:37.000 016 33458.80 656.90 49996.10 26.01 2015-01-16 09:15:38.000 016 33458.65 656.88 49996.10 26.01 2015-01-16 09:15:39.000 016 33458.64 656.88 49996.10 26.01 2015-01-16 09:15:40.000 016 33458.69 656.90 49996.10 26.01 2015-01-16 09:15:41.000 016 33458.68 656.91 49996.10 26.01 2015-01-16 09:15:42.000 016 33458.67 656.95 49996.10 26.01 2015-01-16 09:15:43.000 016 33458.72 656.92 49996.10 26.01 2015-01-16 09:15:43.000 016 33458.74 656.93 49996.10 26.01 2015-01-16 09:15:45.000 016 33458.72 656.95 49996.10 26.01 2015-01-16 09:15:46.000 016 33458.75 656.93 49996.10 26.01 2015-01-16 09:15:47.000 016 33458.66 656.95 49996.10 26.01 2015-01-16 09:15:48.000 016 33458.84 656.89 49996.10 26.01 2015-01-16 09:15:49.000 016 33458.72 656.90 49996.10 26.01 2015-01-16 09:15:50.000 016 33458.74 656.91 49996.10 26.01 2015-01-16 09:15:51.000 016 33458.78 656.98 49996.10 26.01 2015-01-16 09:15:52.000 016 33458.81 656.93 49996.10 26.01 2015-01-16 09:15:53.000 016 33458.77 656.99 49996.10 26.01 2015-01-16 09:15:54.000 016 33458.76 656.95 49996.10 26.01 2015-01-16 09:15:55.000 016 33458.78 656.88 49996.10 26.01 2015-01-16 09:15:56.000 016 33458.78 656.94 49996.10 26.01 2015-01-16 09:15:57.000 016 33458.76 656.92 49996.10 26.01 2015-01-16 09:15:58.000 016 33458.87 656.94 49996.10 26.01 2015-01-16 09:15:59.000 016 33458.82 656.96 49996.10 26.01 2015-01-16 09:16:00.000 016 33458.90 656.91 49996.10 26.01 2015-01-16 09:16:01.000 016 33458.92 656.93 49996.10 26.01 2015-01-16 09:16:02.000 016 33458.84 656.94 49996.10 26.01 2015-01-16 09:16:03.000 016 33458.87 656.94 49996.10 26.01 2015-01-16 09:16:04.000 016 33458.84 656.98 49996.10 26.01 2015-01-16 09:16:05.000 016 33458.83 656.96 49996.10 26.01 2015-01-16 09:16:06.000 016 33458.87 656.95 49996.10 26.01 2015-01-16 09:16:07.000 016 33458.90 656.94 49996.10 26.01 2015-01-16 09:16:08.000 016 33458.83 656.93 49996.10 26.01 2015-01-16 09:16:09.000 016 33458.90 657.00 49996.10 26.01 2015-01-16 09:16:10.000 016 33458.86 656.95 49996.10 26.01 2015-01-16 09:16:11.000 016 33458.84 656.93 49996.10 26.01 2015-01-16 09:16:12.000 016 33458.91 656.98 49996.10 26.01 2015-01-16 09:16:13.000 016 33458.97 656.96 49996.10 26.01 2015-01-16 09:16:14.000 016 33459.00 656.92 49996.10 26.01 2015-01-16 09:16:15.000 016 33458.93 656.95 49996.10 26.01 2015-01-16 09:16:16.000 016 33458.94 657.00 49996.10 26.01 2015-01-16 09:16:17.000 016 33458.87 657.03 49996.10 26.01 2015-01-16 09:16:18.000 016 33458.98 656.99 49996.10 26.01 2015-01-16 09:16:19.000 016 33459.01 656.97 49996.10 26.01 2015-01-16 09:16:20.000 016 33458.95 656.97 49996.10 26.01 2015-01-16 09:16:21.000 016 33458.99 657.00 49996.10 26.01 2015-01-16 09:16:22.000 016 33459.00 657.00 49996.10 26.01 2015-01-16 09:16:23.000 016 33459.07 656.94 49996.10 26.01 2015-01-16 09:16:24.000 016 33459.04 656.97 49996.10 26.01 2015-01-16 09:16:24.000 016 33459.05 657.00 49996.10 26.01 2015-01-16 09:16:26.000 016 33459.09 656.99 49996.10 26.01 2015-01-16 09:16:27.000 016 33459.11 656.95 49996.10 26.01 2015-01-16 09:16:28.000 016 33459.13 656.96 49996.10 26.01 2015-01-16 09:16:29.000 016 33458.93 657.00 49996.10 26.01 2015-01-16 09:16:30.000 016 33459.12 657.01 49996.10 26.01 2015-01-16 09:16:31.000 016 33459.05 657.02 49996.10 26.01 2015-01-16 09:16:32.000 016 33459.12 657.01 49996.10 26.01 2015-01-16 09:16:33.000 016 33459.14 657.03 49996.10 26.01 2015-01-16 09:16:34.000 016 33459.12 657.04 49996.10 26.01 2015-01-16 09:16:35.000 016 33459.20 657.07 49996.10 26.01 2015-01-16 09:16:36.000 016 33459.05 657.05 49996.10 26.01 2015-01-16 09:16:37.000 016 33459.20 657.04 49996.10 26.01 2015-01-16 09:16:37.000 016 33459.16 657.02 49996.10 26.01 2015-01-16 09:16:39.000 016 33459.15 657.11 49996.10 26.01 2015-01-16 09:16:40.000 016 33459.19 657.09 49996.10 26.01 2015-01-16 09:16:41.000 016 33459.13 657.08 49996.10 26.01 2015-01-16 09:16:42.000 016 33459.20 657.06 49996.10 26.01 2015-01-16 09:16:43.000 016 33459.23 657.08 49996.10 26.01 2015-01-16 09:16:44.000 016 33459.19 657.07 49996.10 26.01 2015-01-16 09:16:45.000 016 33459.19 657.10 49996.10 26.01 2015-01-16 09:16:46.000 016 33459.32 657.10 49996.10 26.01 2015-01-16 09:16:47.000 016 33459.23 657.07 49996.10 26.01 2015-01-16 09:16:48.000 016 33459.21 657.09 49996.10 26.01 2015-01-16 09:16:49.000 016 33459.29 657.09 49996.10 26.01 2015-01-16 09:16:50.000 016 33459.24 657.10 49996.10 26.01 2015-01-16 09:16:51.000 016 33459.30 657.14 49996.10 26.01 2015-01-16 09:16:52.000 016 33459.33 657.09 49996.10 26.01 2015-01-16 09:16:53.000 016 33459.27 657.11 49996.10 26.01 2015-01-16 09:16:54.000 016 33459.35 657.08 49996.10 26.01 2015-01-16 09:16:55.000 016 33459.34 657.11 49996.10 26.01 2015-01-16 09:16:56.000 016 33459.29 657.04 49996.10 26.01 2015-01-16 09:16:57.000 016 33459.40 657.04 49996.10 26.01 2015-01-16 09:16:58.000 016 33459.36 657.06 49996.10 26.01 2015-01-16 09:16:59.000 016 33459.40 657.04 49996.10 26.01 2015-01-16 09:17:00.000 016 33459.44 657.06 49996.10 26.01 2015-01-16 09:17:01.000 016 33459.39 657.07 49996.10 26.01 2015-01-16 09:17:02.000 016 33459.41 657.08 49996.10 26.01 2015-01-16 09:17:03.000 016 33459.48 657.13 49996.10 26.01 2015-01-16 09:17:04.000 016 33459.42 657.11 49996.10 26.01 2015-01-16 09:17:05.000 016 33459.49 657.11 49996.10 26.01 2015-01-16 09:17:06.000 016 33459.45 657.09 49996.10 26.01 2015-01-16 09:17:07.000 016 33459.39 657.06 49996.10 26.01 2015-01-16 09:17:08.000 016 33459.44 657.10 49996.10 26.01 2015-01-16 09:17:09.000 016 33459.47 657.13 49996.10 26.01 2015-01-16 09:17:10.000 016 33459.45 657.12 49996.10 26.01 2015-01-16 09:17:11.000 016 33459.39 657.16 49996.10 26.01 2015-01-16 09:17:12.000 016 33459.49 657.14 49996.10 26.01 2015-01-16 09:17:13.000 016 33459.47 657.18 49996.10 26.01 2015-01-16 09:17:14.000 016 33459.46 657.16 49996.10 26.01 2015-01-16 09:17:15.000 016 33459.43 657.19 49996.10 26.01 2015-01-16 09:17:16.000 016 33459.50 657.13 49996.10 26.01 2015-01-16 09:17:17.000 016 33459.39 657.16 49996.10 26.01 2015-01-16 09:17:18.000 016 33459.45 657.15 49996.10 26.01 2015-01-16 09:17:18.000 016 33459.52 657.18 49996.10 26.01 2015-01-16 09:17:20.000 016 33459.47 657.17 49996.10 26.01 2015-01-16 09:17:21.000 016 33459.52 657.15 49996.10 26.01 2015-01-16 09:17:22.000 016 33459.43 657.15 49996.10 26.01 2015-01-16 09:17:23.000 016 33459.55 657.15 49996.10 26.01 2015-01-16 09:17:24.000 016 33459.51 657.16 49996.10 26.01 2015-01-16 09:17:25.000 016 33459.68 657.22 49996.10 26.01 2015-01-16 09:17:26.000 016 33459.47 657.21 49996.10 26.01 2015-01-16 09:17:27.000 016 33459.58 657.19 49996.10 26.01 2015-01-16 09:17:28.000 016 33459.59 657.18 49996.10 26.01 2015-01-16 09:17:29.000 016 33459.55 657.19 49996.10 26.01 2015-01-16 09:17:30.000 016 33459.50 657.22 49996.10 26.01 2015-01-16 09:17:31.000 016 33459.55 657.20 49996.10 26.01 2015-01-16 09:17:31.000 016 33459.54 657.21 49996.10 26.01 2015-01-16 09:17:33.000 016 33459.64 657.22 49996.10 26.01 2015-01-16 09:17:34.000 016 33459.58 657.25 49996.10 26.01 2015-01-16 09:17:35.000 016 33459.58 657.21 49996.10 26.01 2015-01-16 09:17:36.000 016 33459.63 657.25 49996.10 26.01 2015-01-16 09:17:37.000 016 33459.67 657.24 49996.10 26.01 2015-01-16 09:17:38.000 016 33459.67 657.22 49996.10 26.01 2015-01-16 09:17:39.000 016 33459.60 657.23 49996.10 26.01 2015-01-16 09:17:40.000 016 33459.70 657.24 49996.10 26.01 2015-01-16 09:17:41.000 016 33459.64 657.25 49996.10 26.01 2015-01-16 09:17:42.000 016 33459.63 657.28 49996.10 26.01 2015-01-16 09:17:43.000 016 33459.73 657.26 49996.10 26.01 2015-01-16 09:17:44.000 016 33459.64 657.22 49996.10 26.01 2015-01-16 09:17:45.000 016 33459.70 657.26 49996.10 26.01 2015-01-16 09:17:46.000 016 33459.73 657.33 49996.10 26.01 2015-01-16 09:17:47.000 016 33459.70 657.27 49996.10 26.01 2015-01-16 09:17:48.000 016 33459.76 657.32 49996.10 26.01 2015-01-16 09:17:49.000 016 33459.71 657.30 49996.10 26.01 2015-01-16 09:17:50.000 016 33459.72 657.30 49996.10 26.01 2015-01-16 09:17:51.000 016 33459.73 657.35 49996.10 26.01 2015-01-16 09:17:52.000 016 33459.77 657.30 49996.10 26.01 2015-01-16 09:17:53.000 016 33459.83 657.31 49996.10 26.01 2015-01-16 09:17:54.000 016 33459.75 657.33 49996.10 26.01 2015-01-16 09:17:55.000 016 33459.80 657.30 49996.10 26.01 2015-01-16 09:17:56.000 016 33459.77 657.30 49996.10 26.01 2015-01-16 09:17:57.000 016 33459.81 657.30 49996.10 26.01 2015-01-16 09:17:58.000 016 33459.81 657.34 49996.10 26.01 2015-01-16 09:17:59.000 016 33459.77 657.31 49996.10 26.01 2015-01-16 09:18:00.000 016 33459.74 657.28 49996.10 26.01 2015-01-16 09:18:01.000 016 33459.84 657.31 49996.10 26.01 2015-01-16 09:18:02.000 016 33459.88 657.26 49996.10 26.01 2015-01-16 09:18:03.000 016 33459.99 657.29 49996.10 26.01 2015-01-16 09:18:04.000 016 33459.87 657.32 49996.10 26.01 2015-01-16 09:18:05.000 016 33459.96 657.32 49996.10 26.01 2015-01-16 09:18:06.000 016 33459.88 657.32 49996.10 26.01 2015-01-16 09:18:07.000 016 33459.92 657.29 49996.10 26.01 2015-01-16 09:18:08.000 016 33459.85 657.32 49996.10 26.01 2015-01-16 09:18:09.000 016 33459.93 657.32 49996.10 26.01 2015-01-16 09:18:10.000 016 33459.92 657.35 49996.10 26.01 2015-01-16 09:18:11.000 016 33459.78 657.28 49996.10 26.01 2015-01-16 09:18:12.000 016 33460.01 657.37 49996.10 26.01 2015-01-16 09:18:12.000 016 33459.97 657.37 49996.10 26.01 2015-01-16 09:18:14.000 016 33460.05 657.37 49996.10 26.01 2015-01-16 09:18:15.000 016 33460.05 657.34 49996.10 26.01 2015-01-16 09:18:16.000 016 33459.99 657.36 49996.10 26.01 2015-01-16 09:18:17.000 016 33459.98 657.34 49996.10 26.01 2015-01-16 09:18:18.000 016 33460.08 657.36 49996.10 26.01 2015-01-16 09:18:19.000 016 33460.18 657.37 49996.10 26.01 2015-01-16 09:18:20.000 016 33460.08 657.36 49996.10 26.01 2015-01-16 09:18:21.000 016 33460.06 657.38 49996.10 26.01 2015-01-16 09:18:22.000 016 33460.19 657.40 49996.10 26.01 2015-01-16 09:18:23.000 016 33460.20 657.38 49996.10 26.01 2015-01-16 09:18:24.000 016 33460.24 657.38 49996.10 26.01 2015-01-16 09:18:25.000 016 33460.18 657.34 49996.10 26.01 2015-01-16 09:18:25.000 016 33460.20 657.36 49996.10 26.01 2015-01-16 09:18:27.000 016 33460.26 657.34 49996.10 26.01 2015-01-16 09:18:28.000 016 33460.24 657.33 49996.10 26.01 2015-01-16 09:18:29.000 016 33460.17 657.36 49996.10 26.01 2015-01-16 09:18:30.000 016 33460.34 657.38 49996.10 26.01 2015-01-16 09:18:31.000 016 33460.42 657.40 49996.10 26.01 2015-01-16 09:18:32.000 016 33460.29 657.39 49996.10 26.01 2015-01-16 09:18:33.000 016 33460.36 657.38 49996.10 26.01 2015-01-16 09:18:34.000 016 33460.40 657.38 49996.10 26.01 2015-01-16 09:18:35.000 016 33460.29 657.37 49996.10 26.01 2015-01-16 09:18:36.000 016 33460.27 657.37 49996.10 26.01 2015-01-16 09:18:37.000 016 33460.45 657.38 49996.10 26.01 2015-01-16 09:18:38.000 016 33460.37 657.39 49996.10 26.01 2015-01-16 09:18:39.000 016 33460.37 657.35 49996.10 26.01 2015-01-16 09:18:40.000 016 33460.42 657.39 49996.10 26.01 2015-01-16 09:18:41.000 016 33460.42 657.41 49996.10 26.01 2015-01-16 09:18:42.000 016 33460.50 657.41 49996.10 26.01 2015-01-16 09:18:43.000 016 33460.54 657.42 49996.10 26.01 2015-01-16 09:18:44.000 016 33460.50 657.40 49996.10 26.01 2015-01-16 09:18:45.000 016 33460.38 657.40 49996.10 26.01 2015-01-16 09:18:46.000 016 33460.48 657.45 49996.10 26.01 2015-01-16 09:18:47.000 016 33460.46 657.43 49996.10 26.01 2015-01-16 09:18:48.000 016 33460.57 657.45 49996.10 26.01 2015-01-16 09:18:49.000 016 33460.50 657.45 49996.10 26.01 2015-01-16 09:18:50.000 016 33460.55 657.44 49996.10 26.01 2015-01-16 09:18:51.000 016 33460.54 657.41 49996.10 26.01 2015-01-16 09:18:52.000 016 33460.57 657.43 49996.10 26.01 2015-01-16 09:18:53.000 016 33460.55 657.43 49996.10 26.01 2015-01-16 09:18:54.000 016 33460.62 657.44 49996.10 26.01 2015-01-16 09:18:55.000 016 33460.66 657.45 49996.10 26.01 2015-01-16 09:18:56.000 016 33460.58 657.44 49996.10 26.01 2015-01-16 09:18:57.000 016 33460.67 657.44 49996.10 26.01 2015-01-16 09:18:58.000 016 33460.59 657.42 49996.10 26.01 2015-01-16 09:18:59.000 016 33460.61 657.42 49996.10 26.01 2015-01-16 09:19:00.000 016 33460.62 657.47 49996.10 26.01 2015-01-16 09:19:01.000 016 33460.69 657.44 49996.10 26.01 2015-01-16 09:19:02.000 016 33460.65 657.43 49996.10 26.01 2015-01-16 09:19:03.000 016 33460.77 657.41 49996.10 26.01 2015-01-16 09:19:04.000 016 33460.79 657.44 49996.10 26.01 2015-01-16 09:19:05.000 016 33460.67 657.47 49996.10 26.01 2015-01-16 09:19:06.000 016 33460.82 657.40 49996.10 26.01 2015-01-16 09:19:06.000 016 33460.77 657.45 49996.10 26.01 2015-01-16 09:19:08.000 016 33460.79 657.44 49996.10 26.01 2015-01-16 09:19:09.000 016 33460.85 657.48 49996.10 26.01 2015-01-16 09:19:10.000 016 33460.82 657.45 49996.10 26.01 2015-01-16 09:19:11.000 016 33460.83 657.44 49996.10 26.01 2015-01-16 09:19:12.000 016 33460.85 657.47 49996.10 26.01 2015-01-16 09:19:13.000 016 33460.94 657.44 49996.10 26.01 2015-01-16 09:19:14.000 016 33460.71 657.41 49996.10 26.01 2015-01-16 09:19:15.000 016 33460.88 657.48 49996.10 26.01 2015-01-16 09:19:16.000 016 33460.86 657.48 49996.10 26.01 2015-01-16 09:19:17.000 016 33460.82 657.48 49996.10 26.01 2015-01-16 09:19:18.000 016 33460.98 657.46 49996.10 26.01 2015-01-16 09:19:19.000 016 33460.88 657.46 49996.10 26.01 2015-01-16 09:19:19.000 016 33460.91 657.47 49996.10 26.01 2015-01-16 09:19:21.000 016 33460.87 657.49 49996.10 26.01 2015-01-16 09:19:22.000 016 33460.94 657.46 49996.10 26.01 2015-01-16 09:19:23.000 016 33460.84 657.50 49996.10 26.01 2015-01-16 09:19:24.000 016 33460.99 657.48 49996.10 26.01 2015-01-16 09:19:25.000 016 33461.00 657.47 49996.10 26.01 2015-01-16 09:19:26.000 016 33460.95 657.49 49996.10 26.01 2015-01-16 09:19:27.000 016 33460.95 657.50 49996.10 26.01 2015-01-16 09:19:28.000 016 33460.84 657.49 49996.10 26.01 2015-01-16 09:19:29.000 016 33461.01 657.47 49996.10 26.01 2015-01-16 09:19:30.000 016 33460.95 657.50 49996.10 26.01 2015-01-16 09:19:31.000 016 33461.03 657.45 49996.10 26.01 2015-01-16 09:19:32.000 016 33461.06 657.45 49996.10 26.01 2015-01-16 09:19:33.000 016 33460.97 657.48 49996.10 26.01 2015-01-16 09:19:34.000 016 33461.09 657.48 49996.10 26.01 2015-01-16 09:19:35.000 016 33461.00 657.46 49996.10 26.01 2015-01-16 09:19:36.000 016 33461.15 657.50 49996.10 26.01 2015-01-16 09:19:37.000 016 33461.03 657.46 49996.10 26.01 2015-01-16 09:19:38.000 016 33461.12 657.47 49996.10 26.01 2015-01-16 09:19:39.000 016 33461.12 657.47 49996.10 26.01 2015-01-16 09:19:40.000 016 33461.13 657.47 49996.10 26.01 2015-01-16 09:19:41.000 016 33461.16 657.52 49996.10 26.01 2015-01-16 09:19:42.000 016 33461.13 657.48 49996.10 26.01 2015-01-16 09:19:43.000 016 33461.11 657.50 49996.10 26.01 2015-01-16 09:19:44.000 016 33461.11 657.48 49996.10 26.01 2015-01-16 09:19:45.000 016 33461.17 657.49 49996.10 26.01 2015-01-16 09:19:46.000 016 33461.18 657.47 49996.10 26.01 2015-01-16 09:19:47.000 016 33461.20 657.44 49996.10 26.01 2015-01-16 09:19:48.000 016 33461.10 657.47 49996.10 26.01 2015-01-16 09:19:49.000 016 33461.28 657.49 49996.10 26.01 2015-01-16 09:19:50.000 016 33461.17 657.49 49996.10 26.01 2015-01-16 09:19:51.000 016 33461.17 657.51 49996.10 26.01 2015-01-16 09:19:52.000 016 33461.23 657.49 49996.10 26.01 2015-01-16 09:19:53.000 016 33461.16 657.49 49996.10 26.01 2015-01-16 09:19:54.000 016 33461.18 657.50 49996.10 26.01 2015-01-16 09:19:55.000 016 33461.28 657.51 49996.10 26.01 2015-01-16 09:19:56.000 016 33461.31 657.49 49996.10 26.01 2015-01-16 09:19:57.000 016 33461.28 657.50 49996.10 26.01 2015-01-16 09:19:58.000 016 33461.25 657.53 49996.10 26.01 2015-01-16 09:19:59.000 016 33461.34 657.45 49996.10 26.01 2015-01-16 09:20:00.000 016 33461.33 657.48 49996.10 26.01 2015-01-16 09:20:00.000 016 33461.38 657.52 49996.10 26.01 2015-01-16 09:20:02.000 016 33461.34 657.49 49996.10 26.01 2015-01-16 09:20:03.000 016 33461.41 657.50 49996.10 26.01 2015-01-16 09:20:04.000 016 33461.36 657.50 49996.10 26.01 2015-01-16 09:20:05.000 016 33461.30 657.50 49996.10 26.01 2015-01-16 09:20:06.000 016 33461.41 657.55 49996.10 26.01 2015-01-16 09:20:07.000 016 33461.35 657.53 49996.10 26.01 2015-01-16 09:20:08.000 016 33461.38 657.51 49996.10 26.01 2015-01-16 09:20:09.000 016 33461.39 657.56 49996.10 26.01 2015-01-16 09:20:10.000 016 33461.44 657.52 49996.10 26.01 2015-01-16 09:20:11.000 016 33461.36 657.55 49996.10 26.01 2015-01-16 09:20:12.000 016 33461.58 657.55 49996.10 26.01 2015-01-16 09:20:13.000 016 33461.36 657.52 49996.10 26.01 2015-01-16 09:20:13.000 016 33461.51 657.53 49996.10 26.01 2015-01-16 09:20:15.000 016 33461.49 657.52 49996.10 26.01 2015-01-16 09:20:16.000 016 33461.60 657.49 49996.10 26.01 2015-01-16 09:20:17.000 016 33461.52 657.48 49996.10 26.01 2015-01-16 09:20:18.000 016 33461.54 657.47 49996.10 26.01 2015-01-16 09:20:19.000 016 33461.56 657.57 49996.10 26.01 2015-01-16 09:20:20.000 016 33461.51 657.51 49996.10 26.01 2015-01-16 09:20:21.000 016 33461.58 657.52 49996.10 26.01 2015-01-16 09:20:22.000 016 33461.60 657.51 49996.10 26.01 2015-01-16 09:20:23.000 016 33461.65 657.48 49996.10 26.01 2015-01-16 09:20:24.000 016 33461.61 657.55 49996.10 26.01 2015-01-16 09:20:25.000 016 33461.63 657.55 49996.10 26.01 2015-01-16 09:20:26.000 016 33461.58 657.53 49996.10 26.01 2015-01-16 09:20:27.000 016 33461.60 657.53 49996.10 26.01 2015-01-16 09:20:28.000 016 33461.72 657.53 49996.10 26.01 2015-01-16 09:20:29.000 016 33461.62 657.53 49996.10 26.01 2015-01-16 09:20:30.000 016 33461.72 657.55 49996.10 26.01 2015-01-16 09:20:31.000 016 33461.68 657.56 49996.10 26.01 2015-01-16 09:20:32.000 016 33461.66 657.55 49996.10 26.01 2015-01-16 09:20:33.000 016 33461.75 657.55 49996.10 26.01 2015-01-16 09:20:34.000 016 33461.67 657.56 49996.10 26.01 2015-01-16 09:20:35.000 016 33461.74 657.54 49996.10 26.01 2015-01-16 09:20:36.000 016 33461.78 657.55 49996.10 26.01 2015-01-16 09:20:37.000 016 33461.61 657.55 49996.10 26.01 2015-01-16 09:20:38.000 016 33461.63 657.56 49996.10 26.01 2015-01-16 09:20:39.000 016 33461.69 657.60 49996.10 26.01 2015-01-16 09:20:40.000 016 33461.77 657.57 49996.10 26.01 2015-01-16 09:20:41.000 016 33461.75 657.59 49996.10 26.01 2015-01-16 09:20:42.000 016 33461.70 657.56 49996.10 26.01 2015-01-16 09:20:43.000 016 33461.84 657.60 49996.10 26.01 2015-01-16 09:20:44.000 016 33461.79 657.57 49996.10 26.01 2015-01-16 09:20:45.000 016 33461.84 657.62 49996.10 26.01 2015-01-16 09:20:46.000 016 33461.78 657.62 49996.10 26.01 2015-01-16 09:20:47.000 016 33461.82 657.58 49996.10 26.01 2015-01-16 09:20:48.000 016 33461.78 657.57 49996.10 26.01 2015-01-16 09:20:49.000 016 33461.81 657.61 49996.10 26.01 2015-01-16 09:20:50.000 016 33461.78 657.62 49996.10 26.01 2015-01-16 09:20:51.000 016 33461.84 657.57 49996.10 26.01 2015-01-16 09:20:52.000 016 33461.87 657.66 49996.10 26.01 2015-01-16 09:20:53.000 016 33461.85 657.62 49996.10 26.01 2015-01-16 09:20:54.000 016 33461.84 657.64 49996.10 26.01 2015-01-16 09:20:54.000 016 33461.87 657.66 49996.10 26.01 2015-01-16 09:20:56.000 016 33461.79 657.63 49996.10 26.01 2015-01-16 09:20:57.000 016 33461.78 657.65 49996.10 26.01 2015-01-16 09:20:58.000 016 33461.85 657.64 49996.10 26.01 2015-01-16 09:20:59.000 016 33461.72 657.67 49996.10 26.01 2015-01-16 09:21:00.000 016 33461.84 657.67 49996.10 26.01 2015-01-16 09:21:01.000 016 33461.75 657.65 49996.10 26.01 2015-01-16 09:21:02.000 016 33461.80 657.66 49996.10 26.01 2015-01-16 09:21:03.000 016 33461.76 657.65 49996.10 26.01 2015-01-16 09:21:04.000 016 33461.83 657.67 49996.10 26.01 2015-01-16 09:21:05.000 016 33461.87 657.65 49996.10 26.01 2015-01-16 09:21:06.000 016 33461.83 657.70 49996.10 26.01 2015-01-16 09:21:07.000 016 33461.88 657.70 49996.10 26.01 2015-01-16 09:21:07.000 016 33461.84 657.71 49996.10 26.01 2015-01-16 09:21:09.000 016 33461.81 657.69 49996.10 26.01 2015-01-16 09:21:10.000 016 33461.87 657.70 49996.10 26.01 2015-01-16 09:21:11.000 016 33461.96 657.69 49996.10 26.01 2015-01-16 09:21:12.000 016 33461.88 657.71 49996.10 26.01 2015-01-16 09:21:13.000 016 33461.79 657.72 49996.10 26.01 2015-01-16 09:21:14.000 016 33461.84 657.72 49996.10 26.01 2015-01-16 09:21:15.000 016 33461.87 657.74 49996.10 26.01 2015-01-16 09:21:16.000 016 33461.92 657.70 49996.10 26.01 2015-01-16 09:21:17.000 016 33461.96 657.75 49996.10 26.01 2015-01-16 09:21:18.000 016 33461.93 657.70 49996.10 26.01 2015-01-16 09:21:19.000 016 33461.86 657.75 49996.10 26.01 2015-01-16 09:21:20.000 016 33461.82 657.75 49996.10 26.01 2015-01-16 09:21:21.000 016 33462.00 657.75 49996.10 26.01 2015-01-16 09:21:22.000 016 33461.93 657.72 49996.10 26.01 2015-01-16 09:21:23.000 016 33461.76 657.77 49996.10 26.01 2015-01-16 09:21:24.000 016 33461.88 657.71 49996.10 26.01 2015-01-16 09:21:25.000 016 33461.91 657.75 49996.10 26.01 2015-01-16 09:21:26.000 016 33461.89 657.76 49996.10 26.01 2015-01-16 09:21:27.000 016 33461.87 657.80 49996.10 26.01 2015-01-16 09:21:28.000 016 33461.87 657.77 49996.10 26.01 2015-01-16 09:21:29.000 016 33461.84 657.77 49996.10 26.01 2015-01-16 09:21:30.000 016 33461.83 657.85 49996.10 26.01 2015-01-16 09:21:31.000 016 33461.84 657.83 49996.10 26.01 2015-01-16 09:21:32.000 016 33461.91 657.80 49996.10 26.01 2015-01-16 09:21:33.000 016 33461.82 657.82 49996.10 26.01 2015-01-16 09:21:34.000 016 33461.84 657.83 49996.10 26.01 2015-01-16 09:21:35.000 016 33461.83 657.87 49996.10 26.01 2015-01-16 09:21:36.000 016 33461.84 657.87 49996.10 26.01 2015-01-16 09:21:37.000 016 33461.83 657.80 49996.10 26.01 2015-01-16 09:21:38.000 016 33461.82 657.77 49996.10 26.01 2015-01-16 09:21:39.000 016 33461.93 657.87 49996.10 26.01 2015-01-16 09:21:40.000 016 33461.87 657.86 49996.10 26.01 2015-01-16 09:21:41.000 016 33461.89 657.90 49996.10 26.01 2015-01-16 09:21:42.000 016 33461.94 657.87 49996.10 26.01 2015-01-16 09:21:43.000 016 33461.97 657.85 49996.10 26.01 2015-01-16 09:21:44.000 016 33461.94 657.86 49996.10 26.01 2015-01-16 09:21:45.000 016 33461.93 657.85 49996.10 26.01 2015-01-16 09:21:46.000 016 33461.94 657.90 49996.10 26.01 2015-01-16 09:21:47.000 016 33461.84 657.89 49996.10 26.01 2015-01-16 09:21:48.000 016 33462.01 657.86 49996.10 26.01 2015-01-16 09:21:48.000 016 33461.97 657.89 49996.10 26.01 2015-01-16 09:21:50.000 016 33461.93 657.85 49996.10 26.01 2015-01-16 09:21:51.000 016 33461.95 657.87 49996.10 26.01 2015-01-16 09:21:52.000 016 33461.93 657.88 49996.10 26.01 2015-01-16 09:21:53.000 016 33461.92 657.86 49996.10 26.01 2015-01-16 09:21:54.000 016 33461.96 657.89 49996.10 26.01 2015-01-16 09:21:55.000 016 33462.00 657.91 49996.10 26.01 2015-01-16 09:21:56.000 016 33461.97 657.91 49996.10 26.01 2015-01-16 09:21:57.000 016 33461.99 657.93 49996.10 26.01 2015-01-16 09:21:58.000 016 33462.06 657.94 49996.10 26.01 2015-01-16 09:21:59.000 016 33461.94 657.91 49996.10 26.01 2015-01-16 09:22:00.000 016 33462.09 657.91 49996.10 26.01 2015-01-16 09:22:01.000 016 33462.12 657.89 49996.10 26.01 2015-01-16 09:22:01.000 016 33462.01 657.91 49996.10 26.01 2015-01-16 09:22:03.000 016 33462.10 657.94 49996.10 26.01 2015-01-16 09:22:04.000 016 33462.11 657.92 49996.10 26.01 2015-01-16 09:22:05.000 016 33462.09 657.91 49996.10 26.01 2015-01-16 09:22:06.000 016 33462.03 657.93 49996.10 26.01 2015-01-16 09:22:07.000 016 33462.10 657.92 49996.10 26.01 2015-01-16 09:22:08.000 016 33462.09 657.92 49996.10 26.01 2015-01-16 09:22:09.000 016 33462.19 657.92 49996.10 26.01 2015-01-16 09:22:10.000 016 33462.15 657.95 49996.10 26.01 2015-01-16 09:22:11.000 016 33462.22 657.89 49996.10 26.01 2015-01-16 09:22:12.000 016 33462.18 657.93 49996.10 26.01 2015-01-16 09:22:13.000 016 33462.34 657.91 49996.10 26.01 2015-01-16 09:22:14.000 016 33462.25 657.94 49996.10 26.01 2015-01-16 09:22:15.000 016 33462.22 657.92 49996.10 26.00 2015-01-16 09:22:16.000 016 33462.24 657.94 49996.10 26.01 2015-01-16 09:22:17.000 016 33462.20 657.95 49996.10 26.01 2015-01-16 09:22:18.000 016 33462.22 657.93 49996.10 26.00 2015-01-16 09:22:19.000 016 33462.37 657.93 49996.10 26.00 2015-01-16 09:22:20.000 016 33462.27 657.94 49996.10 26.00 2015-01-16 09:22:21.000 016 33462.28 657.97 49996.10 26.00 2015-01-16 09:22:22.000 016 33462.29 657.96 49996.10 26.00 2015-01-16 09:22:23.000 016 33462.37 657.98 49996.10 26.00 2015-01-16 09:22:24.000 016 33462.32 658.02 49996.10 26.00 2015-01-16 09:22:25.000 016 33462.37 657.98 49996.10 26.00 2015-01-16 09:22:26.000 016 33462.39 657.98 49996.10 26.00 2015-01-16 09:22:27.000 016 33462.51 657.96 49996.10 26.00 2015-01-16 09:22:28.000 016 33462.50 658.00 49996.10 26.00 2015-01-16 09:22:29.000 016 33462.46 657.97 49996.10 26.00 2015-01-16 09:22:30.000 016 33462.42 658.03 49996.10 26.00 2015-01-16 09:22:31.000 016 33462.52 657.99 49996.10 26.00 2015-01-16 09:22:32.000 016 33462.51 658.03 49996.10 26.00 2015-01-16 09:22:33.000 016 33462.52 658.03 49996.10 26.00 2015-01-16 09:22:34.000 016 33462.59 658.04 49996.10 26.00 2015-01-16 09:22:35.000 016 33462.57 658.02 49996.10 26.00 2015-01-16 09:22:36.000 016 33462.67 658.01 49996.10 26.00 2015-01-16 09:22:37.000 016 33462.60 658.00 49996.10 26.00 2015-01-16 09:22:38.000 016 33462.62 658.01 49996.10 26.00 2015-01-16 09:22:39.000 016 33462.44 658.00 49996.10 26.00 2015-01-16 09:22:40.000 016 33462.65 658.02 49996.10 26.00 2015-01-16 09:22:41.000 016 33462.71 658.06 49996.10 26.00 2015-01-16 09:22:42.000 016 33462.68 658.07 49996.10 26.00 2015-01-16 09:22:42.000 016 33462.65 658.09 49996.10 26.00 2015-01-16 09:22:44.000 016 33462.74 658.09 49996.10 26.00 2015-01-16 09:22:45.000 016 33462.63 658.06 49996.10 26.00 2015-01-16 09:22:46.000 016 33462.72 658.10 49996.10 26.00 2015-01-16 09:22:47.000 016 33462.78 658.09 49996.10 26.00 2015-01-16 09:22:48.000 016 33462.77 658.11 49996.10 26.00 2015-01-16 09:22:49.000 016 33462.81 658.08 49996.10 26.00 2015-01-16 09:22:50.000 016 33462.82 658.09 49996.10 26.00 2015-01-16 09:22:51.000 016 33462.72 658.06 49996.10 26.00 2015-01-16 09:22:52.000 016 33462.75 658.09 49996.10 26.00 2015-01-16 09:22:53.000 016 33462.81 658.11 49996.10 26.00 2015-01-16 09:22:54.000 016 33462.90 658.13 49996.10 26.00 2015-01-16 09:22:55.000 016 33462.90 658.16 49996.10 26.00 2015-01-16 09:22:55.000 016 33462.92 658.12 49996.10 26.00 2015-01-16 09:22:57.000 016 33462.81 658.10 49996.10 26.00 2015-01-16 09:22:58.000 016 33462.88 658.15 49996.10 26.00 2015-01-16 09:22:59.000 016 33462.90 658.09 49996.10 26.00 2015-01-16 09:23:00.000 016 33462.87 658.15 49996.10 26.00 2015-01-16 09:23:01.000 016 33462.84 658.15 49996.10 26.00 2015-01-16 09:23:02.000 016 33462.96 658.14 49996.10 26.00 2015-01-16 09:23:03.000 016 33462.86 658.16 49996.10 26.00 2015-01-16 09:23:04.000 016 33462.88 658.21 49996.10 26.00 2015-01-16 09:23:05.000 016 33462.93 658.17 49996.10 26.00 2015-01-16 09:23:06.000 016 33463.05 658.21 49996.10 26.00 2015-01-16 09:23:07.000 016 33462.90 658.21 49996.10 26.00 2015-01-16 09:23:08.000 016 33462.96 658.17 49996.10 26.00 2015-01-16 09:23:09.000 016 33462.93 658.19 49996.10 26.00 2015-01-16 09:23:10.000 016 33462.93 658.18 49996.10 26.00 2015-01-16 09:23:11.000 016 33462.99 658.21 49996.10 26.00 2015-01-16 09:23:12.000 016 33463.07 658.23 49996.10 26.01 2015-01-16 09:23:13.000 016 33462.99 658.21 49996.10 26.00 2015-01-16 09:23:14.000 016 33463.00 658.26 49996.10 26.00 2015-01-16 09:23:15.000 016 33463.03 658.22 49996.10 26.00 2015-01-16 09:23:16.000 016 33462.98 658.27 49996.10 26.00 2015-01-16 09:23:17.000 016 33463.06 658.27 49996.10 26.00 2015-01-16 09:23:18.000 016 33463.04 658.28 49996.10 26.00 2015-01-16 09:23:19.000 016 33463.15 658.27 49996.10 26.00 2015-01-16 09:23:20.000 016 33463.15 658.29 49996.10 26.00 2015-01-16 09:23:21.000 016 33463.06 658.30 49996.10 26.00 2015-01-16 09:23:22.000 016 33463.05 658.27 49996.10 26.00 2015-01-16 09:23:23.000 016 33463.10 658.32 49996.10 26.00 2015-01-16 09:23:24.000 016 33463.09 658.28 49996.10 26.00 2015-01-16 09:23:25.000 016 33463.27 658.30 49996.10 26.01 2015-01-16 09:23:26.000 016 33463.11 658.32 49996.10 26.01 2015-01-16 09:23:27.000 016 33463.12 658.34 49996.10 26.00 2015-01-16 09:23:28.000 016 33463.18 658.36 49996.10 26.00 2015-01-16 09:23:29.000 016 33463.13 658.38 49996.10 26.00 2015-01-16 09:23:30.000 016 33463.05 658.30 49996.10 26.00 2015-01-16 09:23:31.000 016 33463.21 658.34 49996.10 26.00 2015-01-16 09:23:32.000 016 33463.20 658.33 49996.10 26.00 2015-01-16 09:23:33.000 016 33463.11 658.33 49996.10 26.01 2015-01-16 09:23:34.000 016 33463.17 658.36 49996.10 26.00 2015-01-16 09:23:35.000 016 33463.18 658.33 49996.10 26.00 2015-01-16 09:23:36.000 016 33463.20 658.32 49996.10 26.01 2015-01-16 09:23:36.000 016 33463.25 658.33 49996.10 26.00 2015-01-16 09:23:38.000 016 33463.22 658.38 49996.10 26.01 2015-01-16 09:23:39.000 016 33463.15 658.32 49996.10 26.01 2015-01-16 09:23:40.000 016 33463.24 658.30 49996.10 26.01 2015-01-16 09:23:41.000 016 33463.21 658.29 49996.10 26.00 2015-01-16 09:23:42.000 016 33463.34 658.36 49996.10 26.01 2015-01-16 09:23:43.000 016 33463.18 658.35 49996.10 26.00 2015-01-16 09:23:44.000 016 33463.28 658.39 49996.10 26.01 2015-01-16 09:23:45.000 016 33463.28 658.35 49996.10 26.01 2015-01-16 09:23:46.000 016 33463.29 658.31 49996.10 26.01 2015-01-16 09:23:47.000 016 33463.25 658.34 49996.10 26.00 2015-01-16 09:23:48.000 016 33463.34 658.38 49996.10 26.01 2015-01-16 09:23:49.000 016 33463.28 658.37 49996.10 26.01 2015-01-16 09:23:49.000 016 33463.28 658.34 49996.10 26.00 2015-01-16 09:23:51.000 016 33463.30 658.32 49996.10 26.00 2015-01-16 09:23:52.000 016 33463.36 658.36 49996.10 26.00 2015-01-16 09:23:53.000 016 33463.41 658.36 49996.10 26.00 2015-01-16 09:23:54.000 016 33463.48 658.34 49996.10 26.00 2015-01-16 09:23:55.000 016 33463.45 658.34 49996.10 26.00 2015-01-16 09:23:56.000 016 33463.37 658.32 49996.10 26.00 2015-01-16 09:23:57.000 016 33463.39 658.36 49996.10 26.00 2015-01-16 09:23:58.000 016 33463.41 658.36 49996.10 26.00 2015-01-16 09:23:59.000 016 33463.47 658.36 49996.10 26.00 2015-01-16 09:24:00.000 016 33463.43 658.37 49996.10 26.00 2015-01-16 09:24:01.000 016 33463.54 658.36 49996.10 26.00 2015-01-16 09:24:02.000 016 33463.52 658.33 49996.10 26.00 2015-01-16 09:24:03.000 016 33463.51 658.37 49996.10 26.00 2015-01-16 09:24:04.000 016 33463.58 658.39 49996.10 26.00 2015-01-16 09:24:05.000 016 33463.61 658.36 49996.10 26.00 2015-01-16 09:24:06.000 016 33463.59 658.41 49996.10 26.00 2015-01-16 09:24:07.000 016 33463.64 658.42 49996.10 26.00 2015-01-16 09:24:08.000 016 33463.67 658.39 49996.10 26.00 2015-01-16 09:24:09.000 016 33463.65 658.39 49996.10 26.00 2015-01-16 09:24:10.000 016 33463.69 658.39 49996.10 26.00 2015-01-16 09:24:11.000 016 33463.72 658.36 49996.10 26.00 2015-01-16 09:24:12.000 016 33463.75 658.39 49996.10 26.00 2015-01-16 09:24:13.000 016 33463.71 658.39 49996.10 26.00 2015-01-16 09:24:14.000 016 33463.69 658.40 49996.10 26.00 2015-01-16 09:24:15.000 016 33463.69 658.37 49996.10 26.00 2015-01-16 09:24:16.000 016 33463.66 658.41 49996.10 26.00 2015-01-16 09:24:17.000 016 33463.79 658.42 49996.10 26.00 2015-01-16 09:24:18.000 016 33463.81 658.42 49996.10 26.00 2015-01-16 09:24:19.000 016 33463.77 658.40 49996.10 26.00 2015-01-16 09:24:20.000 016 33463.82 658.40 49996.10 26.00 2015-01-16 09:24:21.000 016 33463.80 658.40 49996.10 26.00 2015-01-16 09:24:22.000 016 33463.84 658.42 49996.10 26.00 2015-01-16 09:24:23.000 016 33463.82 658.40 49996.10 26.00 2015-01-16 09:24:24.000 016 33463.80 658.41 49996.10 26.00 2015-01-16 09:24:25.000 016 33464.01 658.43 49996.10 26.00 2015-01-16 09:24:26.000 016 33463.84 658.38 49996.10 26.00 2015-01-16 09:24:27.000 016 33463.83 658.40 49996.10 26.00 2015-01-16 09:24:28.000 016 33463.85 658.41 49996.10 26.00 2015-01-16 09:24:29.000 016 33463.84 658.39 49996.10 26.00 2015-01-16 09:24:30.000 016 33463.86 658.38 49996.10 26.00 2015-01-16 09:24:30.000 016 33463.87 658.36 49996.10 26.00 2015-01-16 09:24:32.000 016 33463.94 658.39 49996.10 26.00 2015-01-16 09:24:33.000 016 33463.90 658.36 49996.10 26.00 2015-01-16 09:24:34.000 016 33464.00 658.42 49996.10 26.00 2015-01-16 09:24:35.000 016 33464.08 658.39 49996.10 26.00 2015-01-16 09:24:36.000 016 33464.05 658.41 49996.10 26.00 2015-01-16 09:24:37.000 016 33463.91 658.41 49996.10 26.00 2015-01-16 09:24:38.000 016 33464.05 658.41 49996.10 26.00 2015-01-16 09:24:39.000 016 33464.08 658.39 49996.10 26.00 2015-01-16 09:24:40.000 016 33464.06 658.46 49996.10 26.00 2015-01-16 09:24:41.000 016 33464.09 658.40 49996.10 26.00 2015-01-16 09:24:42.000 016 33464.11 658.41 49996.10 26.00 2015-01-16 09:24:43.000 016 33464.10 658.44 49996.10 26.00 2015-01-16 09:24:43.000 016 33464.23 658.43 49996.10 26.00 2015-01-16 09:24:45.000 016 33464.12 658.46 49996.10 26.00 2015-01-16 09:24:46.000 016 33464.18 658.45 49996.10 26.00 2015-01-16 09:24:47.000 016 33464.15 658.46 49996.10 26.00 2015-01-16 09:24:48.000 016 33464.10 658.46 49996.10 26.00 2015-01-16 09:24:49.000 016 33464.14 658.48 49996.10 26.00 2015-01-16 09:24:50.000 016 33464.17 658.52 49996.10 26.00 2015-01-16 09:24:51.000 016 33464.12 658.50 49996.10 26.00 2015-01-16 09:24:52.000 016 33464.20 658.49 49996.10 26.00 2015-01-16 09:24:53.000 016 33464.16 658.47 49996.10 26.00 2015-01-16 09:24:54.000 016 33464.12 658.50 49996.10 26.00 2015-01-16 09:24:55.000 016 33464.18 658.51 49996.10 26.00 2015-01-16 09:24:56.000 016 33464.26 658.52 49996.10 26.00 2015-01-16 09:24:57.000 016 33464.27 658.51 49996.10 26.00 2015-01-16 09:24:58.000 016 33464.21 658.47 49996.10 26.00 2015-01-16 09:24:59.000 016 33464.20 658.52 49996.10 26.00 2015-01-16 09:25:00.000 016 33464.22 658.50 49996.10 26.00 2015-01-16 09:25:01.000 016 33464.33 658.52 49996.10 26.00 2015-01-16 09:25:02.000 016 33464.38 658.51 49996.10 26.00 2015-01-16 09:25:03.000 016 33464.35 658.52 49996.10 26.00 2015-01-16 09:25:04.000 016 33464.33 658.52 49996.10 26.00 2015-01-16 09:25:05.000 016 33464.36 658.50 49996.10 26.00 2015-01-16 09:25:06.000 016 33464.35 658.49 49996.10 26.00 2015-01-16 09:25:07.000 016 33464.34 658.50 49996.10 26.00 2015-01-16 09:25:08.000 016 33464.36 658.51 49996.10 26.00 2015-01-16 09:25:09.000 016 33464.39 658.47 49996.10 26.00 2015-01-16 09:25:10.000 016 33464.37 658.49 49996.10 26.00 2015-01-16 09:25:11.000 016 33464.40 658.47 49996.10 26.00 2015-01-16 09:25:12.000 016 33464.40 658.46 49996.10 26.00 2015-01-16 09:25:13.000 016 33464.45 658.48 49996.10 26.00 2015-01-16 09:25:14.000 016 33464.49 658.50 49996.10 26.00 2015-01-16 09:25:15.000 016 33464.53 658.50 49996.10 26.00 2015-01-16 09:25:16.000 016 33464.45 658.51 49996.10 26.00 2015-01-16 09:25:17.000 016 33464.43 658.50 49996.10 26.00 2015-01-16 09:25:18.000 016 33464.48 658.49 49996.10 26.00 2015-01-16 09:25:19.000 016 33464.57 658.50 49996.10 26.00 2015-01-16 09:25:20.000 016 33464.55 658.48 49996.10 26.00 2015-01-16 09:25:21.000 016 33464.52 658.47 49996.10 26.00 2015-01-16 09:25:22.000 016 33464.57 658.52 49996.10 26.00 2015-01-16 09:25:23.000 016 33464.54 658.50 49996.10 26.00 2015-01-16 09:25:24.000 016 33464.57 658.54 49996.10 26.00 2015-01-16 09:25:24.000 016 33464.65 658.51 49996.10 26.00 2015-01-16 09:25:26.000 016 33464.63 658.48 49996.10 26.00 2015-01-16 09:25:27.000 016 33464.64 658.50 49996.10 26.00 2015-01-16 09:25:28.000 016 33464.71 658.51 49996.10 26.00 2015-01-16 09:25:29.000 016 33464.72 658.53 49996.10 26.00 2015-01-16 09:25:30.000 016 33464.72 658.50 49996.10 26.00 2015-01-16 09:25:31.000 016 33464.64 658.50 49996.10 26.00 2015-01-16 09:25:32.000 016 33464.76 658.49 49996.10 26.00 2015-01-16 09:25:33.000 016 33464.73 658.50 49996.10 26.00 2015-01-16 09:25:34.000 016 33464.78 658.52 49996.10 26.00 2015-01-16 09:25:35.000 016 33464.83 658.51 49996.10 26.00 2015-01-16 09:25:36.000 016 33464.74 658.51 49996.10 26.00 2015-01-16 09:25:37.000 016 33464.76 658.53 49996.10 26.00 2015-01-16 09:25:37.000 016 33464.77 658.54 49996.10 26.00 2015-01-16 09:25:39.000 016 33464.75 658.56 49996.10 26.00 2015-01-16 09:25:40.000 016 33464.77 658.53 49996.10 26.00 2015-01-16 09:25:41.000 016 33464.80 658.55 49996.10 26.00 2015-01-16 09:25:42.000 016 33464.95 658.50 49996.10 26.00 2015-01-16 09:25:43.000 016 33464.98 658.57 49996.10 26.00 2015-01-16 09:25:44.000 016 33464.80 658.58 49996.10 26.00 2015-01-16 09:25:45.000 016 33464.89 658.52 49996.10 26.00 2015-01-16 09:25:46.000 016 33464.85 658.47 49996.10 26.00 2015-01-16 09:25:47.000 016 33464.88 658.50 49996.10 26.00 2015-01-16 09:25:48.000 016 33464.87 658.50 49996.10 26.00 2015-01-16 09:25:49.000 016 33464.98 658.50 49996.10 26.00 2015-01-16 09:25:50.000 016 33464.92 658.55 49996.10 26.00 2015-01-16 09:25:51.000 016 33465.00 658.55 49996.10 26.00 2015-01-16 09:25:52.000 016 33464.99 658.49 49996.10 26.00 2015-01-16 09:25:53.000 016 33465.01 658.51 49996.10 26.00 2015-01-16 09:25:54.000 016 33465.08 658.54 49996.10 26.00 2015-01-16 09:25:55.000 016 33465.05 658.50 49996.10 26.00 2015-01-16 09:25:56.000 016 33465.05 658.50 49996.10 26.00 2015-01-16 09:25:57.000 016 33465.09 658.50 49996.10 26.00 2015-01-16 09:25:58.000 016 33465.07 658.54 49996.10 26.00 2015-01-16 09:25:59.000 016 33465.03 658.53 49996.10 26.00 2015-01-16 09:26:00.000 016 33465.07 658.57 49996.10 26.00 2015-01-16 09:26:01.000 016 33465.20 658.53 49996.10 26.00 2015-01-16 09:26:02.000 016 33465.16 658.55 49996.10 26.00 2015-01-16 09:26:03.000 016 33465.16 658.52 49996.10 26.00 2015-01-16 09:26:04.000 016 33465.17 658.51 49996.10 26.00 2015-01-16 09:26:05.000 016 33465.19 658.57 49996.10 26.00 2015-01-16 09:26:06.000 016 33465.28 658.50 49996.10 26.00 2015-01-16 09:26:07.000 016 33465.28 658.51 49996.10 26.00 2015-01-16 09:26:08.000 016 33465.15 658.54 49996.10 26.00 2015-01-16 09:26:09.000 016 33465.25 658.54 49996.10 26.00 2015-01-16 09:26:10.000 016 33465.20 658.57 49996.10 26.00 2015-01-16 09:26:11.000 016 33465.32 658.56 49996.10 26.00 2015-01-16 09:26:12.000 016 33465.36 658.58 49996.10 26.00 2015-01-16 09:26:13.000 016 33465.16 658.55 49996.10 26.00 2015-01-16 09:26:14.000 016 33465.34 658.57 49996.10 26.00 2015-01-16 09:26:15.000 016 33465.28 658.53 49996.10 26.00 2015-01-16 09:26:16.000 016 33465.31 658.57 49996.10 26.00 2015-01-16 09:26:17.000 016 33465.36 658.56 49996.10 26.00 2015-01-16 09:26:18.000 016 33465.36 658.57 49996.10 26.00 2015-01-16 09:26:18.000 016 33465.39 658.58 49996.10 26.00 2015-01-16 09:26:20.000 016 33465.40 658.57 49996.10 26.00 2015-01-16 09:26:21.000 016 33465.42 658.56 49996.10 26.00 2015-01-16 09:26:22.000 016 33465.38 658.60 49996.10 26.00 2015-01-16 09:26:23.000 016 33465.44 658.64 49996.10 26.00 2015-01-16 09:26:24.000 016 33465.37 658.58 49996.10 26.00 2015-01-16 09:26:25.000 016 33465.45 658.59 49996.10 26.00 2015-01-16 09:26:26.000 016 33465.37 658.62 49996.10 26.00 2015-01-16 09:26:27.000 016 33465.40 658.60 49996.10 26.00 2015-01-16 09:26:28.000 016 33465.42 658.62 49996.10 26.00 2015-01-16 09:26:29.000 016 33465.44 658.63 49996.10 26.00 2015-01-16 09:26:30.000 016 33465.40 658.61 49996.10 26.00 2015-01-16 09:26:31.000 016 33465.48 658.64 49996.10 26.00 2015-01-16 09:26:31.000 016 33465.41 658.63 49996.10 26.00 2015-01-16 09:26:33.000 016 33465.42 658.62 49996.10 26.00 2015-01-16 09:26:34.000 016 33465.45 658.60 49996.10 26.00 2015-01-16 09:26:35.000 016 33465.48 658.59 49996.10 26.00 2015-01-16 09:26:36.000 016 33465.45 658.64 49996.10 26.00 2015-01-16 09:26:37.000 016 33465.46 658.64 49996.10 26.00 2015-01-16 09:26:38.000 016 33465.56 658.58 49996.10 26.00 2015-01-16 09:26:39.000 016 33465.50 658.58 49996.10 26.00 2015-01-16 09:26:40.000 016 33465.48 658.67 49996.10 26.00 2015-01-16 09:26:41.000 016 33465.42 658.67 49996.10 26.00 2015-01-16 09:26:42.000 016 33465.60 658.66 49996.10 26.00 2015-01-16 09:26:43.000 016 33465.52 658.68 49996.10 26.00 2015-01-16 09:26:44.000 016 33465.63 658.65 49996.10 26.00 2015-01-16 09:26:45.000 016 33465.60 658.63 49996.10 26.00 2015-01-16 09:26:46.000 016 33465.53 658.65 49996.10 26.00 2015-01-16 09:26:47.000 016 33465.59 658.67 49996.10 26.00 2015-01-16 09:26:48.000 016 33465.49 658.67 49996.10 26.00 2015-01-16 09:26:49.000 016 33465.64 658.64 49996.10 26.00 2015-01-16 09:26:50.000 016 33465.62 658.67 49996.10 26.00 2015-01-16 09:26:51.000 016 33465.58 658.65 49996.10 26.00 2015-01-16 09:26:52.000 016 33465.58 658.69 49996.10 26.00 2015-01-16 09:26:53.000 016 33465.66 658.70 49996.10 26.00 2015-01-16 09:26:54.000 016 33465.73 658.68 49996.10 26.00 2015-01-16 09:26:55.000 016 33465.61 658.68 49996.10 26.00 2015-01-16 09:26:56.000 016 33465.64 658.73 49996.10 26.00 2015-01-16 09:26:57.000 016 33465.64 658.70 49996.10 26.00 2015-01-16 09:26:58.000 016 33465.62 658.72 49996.10 26.00 2015-01-16 09:26:59.000 016 33465.68 658.72 49996.10 26.00 2015-01-16 09:27:00.000 016 33465.67 658.73 49996.10 26.00 2015-01-16 09:27:01.000 016 33465.69 658.74 49996.10 26.00 2015-01-16 09:27:02.000 016 33465.64 658.76 49996.10 26.00 2015-01-16 09:27:03.000 016 33465.73 658.75 49996.10 26.00 2015-01-16 09:27:04.000 016 33465.66 658.74 49996.10 26.00 2015-01-16 09:27:05.000 016 33465.70 658.79 49996.10 26.00 2015-01-16 09:27:06.000 016 33465.63 658.77 49996.10 26.00 2015-01-16 09:27:07.000 016 33465.77 658.75 49996.10 26.00 2015-01-16 09:27:08.000 016 33465.76 658.72 49996.10 26.00 2015-01-16 09:27:09.000 016 33465.75 658.70 49996.10 26.00 2015-01-16 09:27:10.000 016 33465.74 658.78 49996.10 26.00 2015-01-16 09:27:11.000 016 33465.64 658.81 49996.10 26.00 2015-01-16 09:27:12.000 016 33465.70 658.80 49996.10 26.00 2015-01-16 09:27:12.000 016 33465.72 658.82 49996.10 26.00 2015-01-16 09:27:14.000 016 33465.72 658.81 49996.10 26.00 2015-01-16 09:27:15.000 016 33465.66 658.77 49996.10 26.00 2015-01-16 09:27:16.000 016 33465.70 658.83 49996.10 26.00 2015-01-16 09:27:17.000 016 33465.73 658.81 49996.10 26.00 2015-01-16 09:27:18.000 016 33465.68 658.86 49996.10 26.00 2015-01-16 09:27:19.000 016 33465.82 658.85 49996.10 26.00 2015-01-16 09:27:20.000 016 33465.81 658.84 49996.10 26.00 2015-01-16 09:27:21.000 016 33465.75 658.85 49996.10 26.00 2015-01-16 09:27:22.000 016 33465.71 658.86 49996.10 26.00 2015-01-16 09:27:23.000 016 33465.81 658.84 49996.10 26.00 2015-01-16 09:27:24.000 016 33465.73 658.83 49996.10 26.00 2015-01-16 09:27:25.000 016 33465.72 658.81 49996.10 26.00 2015-01-16 09:27:25.000 016 33465.75 658.82 49996.10 26.00 2015-01-16 09:27:27.000 016 33465.82 658.82 49996.10 26.00 2015-01-16 09:27:28.000 016 33465.79 658.95 49996.10 26.00 2015-01-16 09:27:29.000 016 33465.82 658.91 49996.10 26.00 2015-01-16 09:27:30.000 016 33465.81 658.91 49996.10 26.00 2015-01-16 09:27:31.000 016 33465.72 658.92 49996.10 26.00 2015-01-16 09:27:32.000 016 33465.78 658.86 49996.10 26.00 2015-01-16 09:27:33.000 016 33465.75 658.82 49996.10 26.00 2015-01-16 09:27:34.000 016 33465.82 658.90 49996.10 26.00 2015-01-16 09:27:35.000 016 33465.83 658.88 49996.10 26.00 2015-01-16 09:27:36.000 016 33465.86 658.89 49996.10 26.00 2015-01-16 09:27:37.000 016 33465.77 658.90 49996.10 26.00 2015-01-16 09:27:38.000 016 33465.81 658.91 49996.10 26.00 2015-01-16 09:27:39.000 016 33465.80 658.93 49996.10 26.00 2015-01-16 09:27:40.000 016 33465.85 658.92 49996.10 26.00 2015-01-16 09:27:41.000 016 33465.88 658.88 49996.10 26.00 2015-01-16 09:27:42.000 016 33465.79 658.92 49996.10 26.00 2015-01-16 09:27:43.000 016 33465.88 658.89 49996.10 26.00 2015-01-16 09:27:44.000 016 33465.83 658.93 49996.10 26.00 2015-01-16 09:27:45.000 016 33465.85 658.91 49996.10 26.00 2015-01-16 09:27:46.000 016 33465.91 658.88 49996.10 26.00 2015-01-16 09:27:47.000 016 33465.89 658.95 49996.10 26.00 2015-01-16 09:27:48.000 016 33465.89 658.89 49996.10 26.00 2015-01-16 09:27:49.000 016 33465.88 658.90 49996.10 26.00 2015-01-16 09:27:50.000 016 33465.94 658.90 49996.10 26.00 2015-01-16 09:27:51.000 016 33465.92 658.88 49996.10 26.00 2015-01-16 09:27:52.000 016 33466.00 658.92 49996.10 26.00 2015-01-16 09:27:53.000 016 33465.90 658.94 49996.10 26.00 2015-01-16 09:27:54.000 016 33465.89 658.93 49996.10 26.00 2015-01-16 09:27:55.000 016 33465.93 658.93 49996.10 26.00 2015-01-16 09:27:56.000 016 33465.97 658.97 49996.10 26.00 2015-01-16 09:27:57.000 016 33465.89 658.97 49996.10 26.00 2015-01-16 09:27:58.000 016 33466.00 658.94 49996.10 26.00 2015-01-16 09:27:59.000 016 33465.90 658.93 49996.10 26.00 2015-01-16 09:28:00.000 016 33465.87 658.92 49996.10 26.00 2015-01-16 09:28:01.000 016 33465.86 659.00 49996.10 26.00 2015-01-16 09:28:02.000 016 33465.97 658.98 49996.10 26.00 2015-01-16 09:28:03.000 016 33465.94 658.94 49996.10 26.00 2015-01-16 09:28:04.000 016 33465.93 658.99 49996.10 26.00 2015-01-16 09:28:05.000 016 33465.86 658.99 49996.10 26.00 2015-01-16 09:28:06.000 016 33465.94 658.98 49996.10 26.00 2015-01-16 09:28:06.000 016 33465.99 659.00 49996.10 26.00 2015-01-16 09:28:08.000 016 33465.91 659.03 49996.10 26.00 2015-01-16 09:28:09.000 016 33465.94 658.99 49996.10 26.00 2015-01-16 09:28:10.000 016 33465.92 659.02 49996.10 26.00 2015-01-16 09:28:11.000 016 33465.92 659.02 49996.10 26.00 2015-01-16 09:28:12.000 016 33465.93 659.00 49996.10 26.00 2015-01-16 09:28:13.000 016 33465.91 659.00 49996.10 26.00 2015-01-16 09:28:14.000 016 33465.95 659.07 49996.10 26.00 2015-01-16 09:28:15.000 016 33465.84 659.08 49996.10 26.00 2015-01-16 09:28:16.000 016 33465.86 659.08 49996.10 26.00 2015-01-16 09:28:17.000 016 33465.93 659.04 49996.10 26.00 2015-01-16 09:28:18.000 016 33465.94 659.02 49996.10 26.00 2015-01-16 09:28:19.000 016 33465.87 659.01 49996.10 26.00 2015-01-16 09:28:19.000 016 33466.04 659.03 49996.10 26.00 2015-01-16 09:28:21.000 016 33465.90 659.01 49996.10 26.00 2015-01-16 09:28:22.000 016 33465.92 659.06 49996.10 26.00 2015-01-16 09:28:23.000 016 33465.87 659.08 49996.10 26.00 2015-01-16 09:28:24.000 016 33465.97 659.06 49996.10 26.00 2015-01-16 09:28:25.000 016 33465.87 659.02 49996.10 26.00 2015-01-16 09:28:26.000 016 33465.91 659.07 49996.10 26.00 2015-01-16 09:28:27.000 016 33465.93 659.06 49996.10 26.00 2015-01-16 09:28:28.000 016 33465.88 659.09 49996.10 26.00 2015-01-16 09:28:29.000 016 33465.92 659.10 49996.10 26.00 2015-01-16 09:28:30.000 016 33465.89 659.06 49996.10 26.00 2015-01-16 09:28:31.000 016 33465.92 659.10 49996.10 26.00 2015-01-16 09:28:32.000 016 33465.85 659.12 49996.10 26.00 2015-01-16 09:28:33.000 016 33465.91 659.11 49996.10 26.00 2015-01-16 09:28:34.000 016 33465.97 659.12 49996.10 26.00 2015-01-16 09:28:35.000 016 33466.00 659.13 49996.10 26.00 2015-01-16 09:28:36.000 016 33465.98 659.12 49996.10 26.00 2015-01-16 09:28:37.000 016 33465.96 659.08 49996.10 26.00 2015-01-16 09:28:38.000 016 33465.90 659.09 49996.10 26.00 2015-01-16 09:28:39.000 016 33465.95 659.09 49996.10 26.00 2015-01-16 09:28:40.000 016 33465.96 659.12 49996.10 26.00 2015-01-16 09:28:41.000 016 33465.91 659.15 49996.10 26.00 2015-01-16 09:28:42.000 016 33465.91 659.13 49996.10 26.00 2015-01-16 09:28:43.000 016 33466.00 659.12 49996.10 26.00 2015-01-16 09:28:44.000 016 33466.00 659.13 49996.10 26.00 2015-01-16 09:28:45.000 016 33466.00 659.10 49996.10 26.00 2015-01-16 09:28:46.000 016 33465.97 659.13 49996.10 26.00 2015-01-16 09:28:47.000 016 33466.00 659.15 49996.10 26.00 2015-01-16 09:28:48.000 016 33466.03 659.15 49996.10 26.00 2015-01-16 09:28:49.000 016 33465.98 659.10 49996.10 26.00 2015-01-16 09:28:50.000 016 33465.94 659.14 49996.10 26.00 2015-01-16 09:28:51.000 016 33466.02 659.13 49996.10 26.00 2015-01-16 09:28:52.000 016 33466.03 659.12 49996.10 26.00 2015-01-16 09:28:53.000 016 33466.04 659.09 49996.10 26.00 2015-01-16 09:28:54.000 016 33466.06 659.14 49996.10 26.00 2015-01-16 09:28:55.000 016 33466.07 659.18 49996.10 26.00 2015-01-16 09:28:56.000 016 33466.00 659.11 49996.10 26.00 2015-01-16 09:28:57.000 016 33466.07 659.09 49996.10 26.00 2015-01-16 09:28:58.000 016 33466.03 659.12 49996.10 26.00 2015-01-16 09:28:59.000 016 33466.03 659.14 49996.10 26.00 2015-01-16 09:29:00.000 016 33466.08 659.13 49996.10 26.00 2015-01-16 09:29:00.000 016 33466.07 659.16 49996.10 26.00 2015-01-16 09:29:02.000 016 33466.18 659.19 49996.10 26.00 2015-01-16 09:29:03.000 016 33466.11 659.17 49996.10 26.00 2015-01-16 09:29:04.000 016 33466.10 659.17 49996.10 26.00 2015-01-16 09:29:05.000 016 33466.13 659.16 49996.10 26.00 2015-01-16 09:29:06.000 016 33466.10 659.14 49996.10 26.00 2015-01-16 09:29:07.000 016 33466.11 659.18 49996.10 26.00 2015-01-16 09:29:08.000 016 33466.10 659.17 49996.10 26.00 2015-01-16 09:29:09.000 016 33466.11 659.13 49996.10 26.00 2015-01-16 09:29:10.000 016 33466.01 659.14 49996.10 26.00 2015-01-16 09:29:11.000 016 33466.06 659.19 49996.10 26.00 2015-01-16 09:29:12.000 016 33466.01 659.13 49996.10 26.00 2015-01-16 09:29:13.000 016 33466.18 659.16 49996.10 26.00 2015-01-16 09:29:13.000 016 33466.14 659.20 49996.10 26.00 2015-01-16 09:29:15.000 016 33466.13 659.16 49996.10 26.00 2015-01-16 09:29:16.000 016 33466.19 659.15 49996.10 26.00 2015-01-16 09:29:17.000 016 33466.28 659.18 49996.10 26.00 2015-01-16 09:29:18.000 016 33466.20 659.19 49996.10 26.00 2015-01-16 09:29:19.000 016 33466.08 659.16 49996.10 26.00 2015-01-16 09:29:20.000 016 33466.33 659.17 49996.10 26.00 2015-01-16 09:29:21.000 016 33466.21 659.15 49996.10 26.00 2015-01-16 09:29:22.000 016 33466.32 659.18 49996.10 26.00 2015-01-16 09:29:23.000 016 33466.28 659.22 49996.10 26.00 2015-01-16 09:29:24.000 016 33466.31 659.21 49996.10 26.00 2015-01-16 09:29:25.000 016 33466.19 659.22 49996.10 26.00 2015-01-16 09:29:26.000 016 33466.26 659.22 49996.10 26.00 2015-01-16 09:29:27.000 016 33466.32 659.24 49996.10 26.00 2015-01-16 09:29:28.000 016 33466.30 659.24 49996.10 26.00 2015-01-16 09:29:29.000 016 33466.28 659.23 49996.10 26.00 2015-01-16 09:29:30.000 016 33466.36 659.18 49996.10 26.00 2015-01-16 09:29:31.000 016 33466.30 659.18 49996.10 26.00 2015-01-16 09:29:32.000 016 33466.39 659.19 49996.10 26.00 2015-01-16 09:29:33.000 016 33466.34 659.18 49996.10 26.00 2015-01-16 09:29:34.000 016 33466.41 659.18 49996.10 26.00 2015-01-16 09:29:35.000 016 33466.41 659.18 49996.10 26.00 2015-01-16 09:29:36.000 016 33466.36 659.18 49996.10 26.00 2015-01-16 09:29:37.000 016 33466.47 659.24 49996.10 26.00 2015-01-16 09:29:38.000 016 33466.41 659.20 49996.10 26.00 2015-01-16 09:29:39.000 016 33466.42 659.18 49996.10 26.00 2015-01-16 09:29:40.000 016 33466.47 659.16 49996.10 26.00 2015-01-16 09:29:41.000 016 33466.44 659.19 49996.10 26.00 2015-01-16 09:29:42.000 016 33466.47 659.17 49996.10 26.00 2015-01-16 09:29:43.000 016 33466.46 659.18 49996.10 26.00 2015-01-16 09:29:44.000 016 33466.42 659.25 49996.10 26.00 2015-01-16 09:29:45.000 016 33466.40 659.23 49996.10 26.00 2015-01-16 09:29:46.000 016 33466.50 659.20 49996.10 26.00 2015-01-16 09:29:47.000 016 33466.52 659.19 49996.10 26.00 2015-01-16 09:29:48.000 016 33466.53 659.21 49996.10 26.00 2015-01-16 09:29:49.000 016 33466.49 659.19 49996.10 26.00 2015-01-16 09:29:50.000 016 33466.46 659.20 49996.10 26.00 2015-01-16 09:29:51.000 016 33466.54 659.19 49996.10 26.00 2015-01-16 09:29:52.000 016 33466.53 659.25 49996.10 26.00 2015-01-16 09:29:53.000 016 33466.57 659.26 49996.10 26.00 2015-01-16 09:29:54.000 016 33466.53 659.25 49996.10 26.00 2015-01-16 09:29:54.000 016 33466.57 659.22 49996.10 26.00 2015-01-16 09:29:56.000 016 33466.65 659.24 49996.10 26.00 2015-01-16 09:29:57.000 016 33466.60 659.26 49996.10 26.00 2015-01-16 09:29:58.000 016 33466.59 659.23 49996.10 26.00 2015-01-16 09:29:59.000 016 33466.61 659.22 49996.10 26.00 2015-01-16 09:30:00.000 016 33466.64 659.25 49996.10 26.00 2015-01-16 09:30:01.000 016 33466.66 659.22 49996.10 26.00 2015-01-16 09:30:02.000 016 33466.63 659.26 49996.10 26.00 2015-01-16 09:30:03.000 016 33466.66 659.25 49996.10 26.00 2015-01-16 09:30:04.000 016 33466.66 659.24 49996.10 26.00 2015-01-16 09:30:05.000 016 33466.75 659.26 49996.10 26.00 2015-01-16 09:30:06.000 016 33466.77 659.26 49996.10 26.00 2015-01-16 09:30:07.000 016 33466.67 659.23 49996.10 26.00 2015-01-16 09:30:07.000 016 33466.76 659.27 49996.10 26.00 2015-01-16 09:30:09.000 016 33466.74 659.26 49996.10 26.00 2015-01-16 09:30:10.000 016 33466.72 659.26 49996.10 26.00 2015-01-16 09:30:11.000 016 33466.84 659.29 49996.10 26.00 2015-01-16 09:30:12.000 016 33466.62 659.25 49996.10 26.00 2015-01-16 09:30:13.000 016 33466.79 659.26 49996.10 26.00 2015-01-16 09:30:14.000 016 33466.73 659.25 49996.10 26.00 2015-01-16 09:30:15.000 016 33466.78 659.25 49996.10 26.00 2015-01-16 09:30:16.000 016 33466.79 659.27 49996.10 26.00 2015-01-16 09:30:17.000 016 33466.82 659.25 49996.10 26.00 2015-01-16 09:30:18.000 016 33466.79 659.26 49996.10 26.00 2015-01-16 09:30:19.000 016 33466.78 659.25 49996.10 26.00 2015-01-16 09:30:20.000 016 33466.93 659.24 49996.10 26.00 2015-01-16 09:30:21.000 016 33466.85 659.22 49996.10 26.00 2015-01-16 09:30:22.000 016 33466.88 659.28 49996.10 26.00 2015-01-16 09:30:23.000 016 33466.87 659.29 49996.10 26.00 2015-01-16 09:30:24.000 016 33466.87 659.28 49996.10 26.00 2015-01-16 09:30:25.000 016 33466.84 659.28 49996.10 26.00 2015-01-16 09:30:26.000 016 33466.89 659.28 49996.10 26.00 2015-01-16 09:30:27.000 016 33466.95 659.29 49996.10 26.00 2015-01-16 09:30:28.000 016 33466.90 659.21 49996.10 26.00 2015-01-16 09:30:29.000 016 33466.96 659.24 49996.10 26.00 2015-01-16 09:30:30.000 016 33466.99 659.24 49996.10 26.00 2015-01-16 09:30:31.000 016 33466.96 659.26 49996.10 26.00 2015-01-16 09:30:32.000 016 33467.03 659.27 49996.10 26.00 2015-01-16 09:30:33.000 016 33467.02 659.29 49996.10 26.00 2015-01-16 09:30:34.000 016 33467.01 659.27 49996.10 26.00 2015-01-16 09:30:35.000 016 33467.08 659.22 49996.10 26.00 2015-01-16 09:30:36.000 016 33467.14 659.23 49996.10 26.00 2015-01-16 09:30:37.000 016 33467.06 659.27 49996.10 26.00 2015-01-16 09:30:38.000 016 33467.07 659.26 49996.10 26.00 2015-01-16 09:30:39.000 016 33467.04 659.29 49996.10 26.00 2015-01-16 09:30:40.000 016 33467.19 659.25 49996.10 26.00 2015-01-16 09:30:41.000 016 33467.13 659.28 49996.10 26.00 2015-01-16 09:30:42.000 016 33467.14 659.28 49996.10 26.00 2015-01-16 09:30:43.000 016 33467.13 659.30 49996.10 26.00 2015-01-16 09:30:44.000 016 33467.20 659.31 49996.10 26.00 2015-01-16 09:30:45.000 016 33467.13 659.28 49996.10 26.00 2015-01-16 09:30:46.000 016 33467.21 659.29 49996.10 26.00 2015-01-16 09:30:47.000 016 33467.14 659.31 49996.10 26.00 2015-01-16 09:30:48.000 016 33467.20 659.30 49996.10 26.00 2015-01-16 09:30:48.000 016 33467.22 659.30 49996.10 26.00 2015-01-16 09:30:50.000 016 33467.18 659.30 49996.10 26.00 2015-01-16 09:30:51.000 016 33467.19 659.31 49996.10 26.00 2015-01-16 09:30:52.000 016 33467.23 659.31 49996.10 26.00 2015-01-16 09:30:53.000 016 33467.22 659.30 49996.10 26.00 2015-01-16 09:30:54.000 016 33467.22 659.30 49996.10 26.00 2015-01-16 09:30:55.000 016 33467.34 659.29 49996.10 26.00 2015-01-16 09:30:56.000 016 33467.29 659.29 49996.10 26.00 2015-01-16 09:30:57.000 016 33467.25 659.30 49996.10 26.00 2015-01-16 09:30:58.000 016 33467.38 659.37 49996.10 26.00 2015-01-16 09:30:59.000 016 33467.31 659.34 49996.10 26.00 2015-01-16 09:31:00.000 016 33467.19 659.34 49996.10 26.00 2015-01-16 09:31:01.000 016 33467.25 659.34 49996.10 26.00 2015-01-16 09:31:01.000 016 33467.39 659.32 49996.10 26.00 2015-01-16 09:31:03.000 016 33467.32 659.31 49996.10 26.00 2015-01-16 09:31:04.000 016 33467.33 659.33 49996.10 26.00 2015-01-16 09:31:05.000 016 33467.37 659.33 49996.10 26.00 2015-01-16 09:31:06.000 016 33467.36 659.34 49996.10 26.00 2015-01-16 09:31:07.000 016 33467.45 659.35 49996.10 26.00 2015-01-16 09:31:08.000 016 33467.32 659.36 49996.10 26.00 2015-01-16 09:31:09.000 016 33467.40 659.31 49996.10 26.00 2015-01-16 09:31:10.000 016 33467.44 659.36 49996.10 26.00 2015-01-16 09:31:11.000 016 33467.37 659.33 49996.10 26.00 2015-01-16 09:31:12.000 016 33467.46 659.34 49996.10 26.00 2015-01-16 09:31:13.000 016 33467.50 659.33 49996.10 26.00 2015-01-16 09:31:14.000 016 33467.46 659.32 49996.10 26.00 2015-01-16 09:31:15.000 016 33467.47 659.31 49996.10 26.00 2015-01-16 09:31:16.000 016 33467.50 659.32 49996.10 26.00 2015-01-16 09:31:17.000 016 33467.45 659.34 49996.10 26.00 2015-01-16 09:31:18.000 016 33467.41 659.35 49996.10 26.00 2015-01-16 09:31:19.000 016 33467.48 659.34 49996.10 26.00 2015-01-16 09:31:20.000 016 33467.64 659.32 49996.10 26.00 2015-01-16 09:31:21.000 016 33467.56 659.29 49996.10 26.00 2015-01-16 09:31:22.000 016 33467.56 659.37 49996.10 26.00 2015-01-16 09:31:23.000 016 33467.61 659.32 49996.10 26.00 2015-01-16 09:31:24.000 016 33467.62 659.33 49996.10 26.00 2015-01-16 09:31:25.000 016 33467.66 659.34 49996.10 26.00 2015-01-16 09:31:26.000 016 33467.72 659.34 49996.10 26.00 2015-01-16 09:31:27.000 016 33467.67 659.36 49996.10 26.00 2015-01-16 09:31:28.000 016 33467.67 659.30 49996.10 26.00 2015-01-16 09:31:29.000 016 33467.77 659.31 49996.10 26.00 2015-01-16 09:31:30.000 016 33467.67 659.32 49996.10 26.00 2015-01-16 09:31:31.000 016 33467.71 659.30 49996.10 26.00 2015-01-16 09:31:32.000 016 33467.74 659.37 49996.10 26.00 2015-01-16 09:31:33.000 016 33467.79 659.31 49996.10 26.00 2015-01-16 09:31:34.000 016 33467.78 659.34 49996.10 26.00 2015-01-16 09:31:35.000 016 33467.68 659.33 49996.10 26.00 2015-01-16 09:31:36.000 016 33467.79 659.30 49996.10 26.00 2015-01-16 09:31:37.000 016 33467.81 659.32 49996.10 26.00 2015-01-16 09:31:38.000 016 33467.81 659.38 49996.10 26.00 2015-01-16 09:31:39.000 016 33467.80 659.32 49996.10 26.00 2015-01-16 09:31:40.000 016 33467.90 659.30 49996.10 26.00 2015-01-16 09:31:41.000 016 33467.87 659.33 49996.10 26.00 2015-01-16 09:31:42.000 016 33467.89 659.27 49996.10 26.00 2015-01-16 09:31:42.000 016 33467.94 659.30 49996.10 26.00 2015-01-16 09:31:44.000 016 33467.90 659.30 49996.10 26.00 2015-01-16 09:31:45.000 016 33467.90 659.28 49996.10 26.00 2015-01-16 09:31:46.000 016 33467.92 659.29 49996.10 26.00 2015-01-16 09:31:47.000 016 33467.91 659.30 49996.10 26.00 2015-01-16 09:31:48.000 016 33467.93 659.30 49996.10 26.00 2015-01-16 09:31:49.000 016 33467.92 659.32 49996.10 26.00 2015-01-16 09:31:50.000 016 33468.01 659.32 49996.10 26.00 2015-01-16 09:31:51.000 016 33468.02 659.27 49996.10 26.00 2015-01-16 09:31:52.000 016 33468.02 659.25 49996.10 26.00 2015-01-16 09:31:53.000 016 33468.10 659.27 49996.10 26.00 2015-01-16 09:31:54.000 016 33468.08 659.27 49996.10 26.00 2015-01-16 09:31:55.000 016 33468.13 659.32 49996.10 26.00 2015-01-16 09:31:55.000 016 33468.11 659.28 49996.10 26.00 2015-01-16 09:31:57.000 016 33468.11 659.28 49996.10 26.00 2015-01-16 09:31:58.000 016 33468.14 659.30 49996.10 26.00 2015-01-16 09:31:59.000 016 33468.23 659.26 49996.10 26.00 2015-01-16 09:32:00.000 016 33468.12 659.29 49996.10 26.00 2015-01-16 09:32:01.000 016 33468.12 659.29 49996.10 26.00 2015-01-16 09:32:02.000 016 33468.18 659.26 49996.10 26.00 2015-01-16 09:32:03.000 016 33468.18 659.27 49996.10 26.00 2015-01-16 09:32:04.000 016 33468.28 659.28 49996.10 26.00 2015-01-16 09:32:05.000 016 33468.24 659.28 49996.10 26.00 2015-01-16 09:32:06.000 016 33468.29 659.24 49996.10 26.00 2015-01-16 09:32:07.000 016 33468.19 659.26 49996.10 26.00 2015-01-16 09:32:08.000 016 33468.27 659.31 49996.10 26.00 2015-01-16 09:32:09.000 016 33468.32 659.28 49996.10 26.00 2015-01-16 09:32:10.000 016 33468.32 659.28 49996.10 26.00 2015-01-16 09:32:11.000 016 33468.31 659.29 49996.10 26.00 2015-01-16 09:32:12.000 016 33468.38 659.29 49996.10 26.00 2015-01-16 09:32:13.000 016 33468.37 659.23 49996.10 26.00 2015-01-16 09:32:14.000 016 33468.42 659.26 49996.10 26.00 2015-01-16 09:32:15.000 016 33468.33 659.26 49996.10 26.00 2015-01-16 09:32:16.000 016 33468.36 659.26 49996.10 26.00 2015-01-16 09:32:17.000 016 33468.46 659.25 49996.10 26.00 2015-01-16 09:32:18.000 016 33468.47 659.23 49996.10 26.00 2015-01-16 09:32:19.000 016 33468.44 659.24 49996.10 26.00 2015-01-16 09:32:20.000 016 33468.46 659.27 49996.10 26.00 2015-01-16 09:32:21.000 016 33468.48 659.25 49996.10 26.00 2015-01-16 09:32:22.000 016 33468.46 659.26 49996.10 26.00 2015-01-16 09:32:23.000 016 33468.54 659.27 49996.10 26.00 2015-01-16 09:32:24.000 016 33468.54 659.27 49996.10 26.00 2015-01-16 09:32:25.000 016 33468.55 659.25 49996.10 26.00 2015-01-16 09:32:26.000 016 33468.64 659.28 49996.10 26.00 2015-01-16 09:32:27.000 016 33468.57 659.26 49996.10 26.00 2015-01-16 09:32:28.000 016 33468.59 659.25 49996.10 26.00 2015-01-16 09:32:29.000 016 33468.74 659.25 49996.10 26.00 2015-01-16 09:32:30.000 016 33468.70 659.26 49996.10 26.00 2015-01-16 09:32:31.000 016 33468.77 659.23 49996.10 26.00 2015-01-16 09:32:32.000 016 33468.70 659.26 49996.10 26.00 2015-01-16 09:32:33.000 016 33468.69 659.25 49996.10 26.00 2015-01-16 09:32:34.000 016 33468.74 659.25 49996.10 26.00 2015-01-16 09:32:35.000 016 33468.80 659.22 49996.10 26.00 2015-01-16 09:32:36.000 016 33468.74 659.24 49996.10 26.00 2015-01-16 09:32:36.000 016 33468.90 659.24 49996.10 26.00 2015-01-16 09:32:38.000 016 33468.84 659.22 49996.10 26.00 2015-01-16 09:32:39.000 016 33468.88 659.23 49996.10 26.00 2015-01-16 09:32:40.000 016 33468.88 659.22 49996.10 26.00 2015-01-16 09:32:41.000 016 33468.90 659.21 49996.10 26.00 2015-01-16 09:32:42.000 016 33468.99 659.22 49996.10 26.00 2015-01-16 09:32:43.000 016 33468.96 659.25 49996.10 26.00 2015-01-16 09:32:44.000 016 33469.01 659.20 49996.10 26.00 2015-01-16 09:32:45.000 016 33468.95 659.19 49996.10 26.00 2015-01-16 09:32:46.000 016 33469.00 659.22 49996.10 26.00 2015-01-16 09:32:47.000 016 33469.01 659.20 49996.10 26.00 2015-01-16 09:32:48.000 016 33468.90 659.22 49996.10 26.00 2015-01-16 09:32:49.000 016 33469.07 659.23 49996.10 26.00 2015-01-16 09:32:49.000 016 33469.14 659.25 49996.10 26.00 2015-01-16 09:32:51.000 016 33469.14 659.25 49996.10 26.00 2015-01-16 09:32:52.000 016 33469.08 659.22 49996.10 26.00 2015-01-16 09:32:53.000 016 33469.19 659.26 49996.10 26.00 2015-01-16 09:32:54.000 016 33469.10 659.20 49996.10 26.00 2015-01-16 09:32:55.000 016 33469.27 659.22 49996.10 26.00 2015-01-16 09:32:56.000 016 33469.20 659.25 49996.10 26.00 2015-01-16 09:32:57.000 016 33469.15 659.23 49996.10 26.00 2015-01-16 09:32:58.000 016 33469.23 659.23 49996.10 26.00 2015-01-16 09:32:59.000 016 33469.34 659.23 49996.10 26.00 2015-01-16 09:33:00.000 016 33469.28 659.24 49996.10 26.00 2015-01-16 09:33:01.000 016 33469.30 659.23 49996.10 26.00 2015-01-16 09:33:02.000 016 33469.40 659.19 49996.10 26.00 2015-01-16 09:33:03.000 016 33469.26 659.24 49996.10 26.00 2015-01-16 09:33:04.000 016 33469.43 659.25 49996.10 26.00 2015-01-16 09:33:05.000 016 33469.43 659.23 49996.10 26.00 2015-01-16 09:33:06.000 016 33469.40 659.23 49996.10 26.00 2015-01-16 09:33:07.000 016 33469.46 659.23 49996.10 26.00 2015-01-16 09:33:08.000 016 33469.46 659.25 49996.10 26.00 2015-01-16 09:33:09.000 016 33469.46 659.22 49996.10 26.00 2015-01-16 09:33:10.000 016 33469.55 659.24 49996.10 26.00 2015-01-16 09:33:11.000 016 33469.52 659.26 49996.10 26.00 2015-01-16 09:33:12.000 016 33469.57 659.26 49996.10 26.00 2015-01-16 09:33:13.000 016 33469.52 659.26 49996.10 26.00 2015-01-16 09:33:14.000 016 33469.50 659.24 49996.10 25.99 2015-01-16 09:33:15.000 016 33469.62 659.23 49996.10 25.99 2015-01-16 09:33:16.000 016 33469.62 659.22 49996.10 26.00 2015-01-16 09:33:17.000 016 33469.70 659.22 49996.10 26.00 2015-01-16 09:33:18.000 016 33469.64 659.24 49996.10 25.99 2015-01-16 09:33:19.000 016 33469.79 659.26 49996.10 25.99 2015-01-16 09:33:20.000 016 33469.77 659.25 49996.10 25.99 2015-01-16 09:33:21.000 016 33469.68 659.23 49996.10 25.99 2015-01-16 09:33:22.000 016 33469.77 659.24 49996.10 25.99 2015-01-16 09:33:23.000 016 33469.80 659.22 49996.10 25.99 2015-01-16 09:33:24.000 016 33469.80 659.23 49996.10 25.99 2015-01-16 09:33:25.000 016 33469.73 659.23 49996.10 25.99 2015-01-16 09:33:26.000 016 33469.85 659.22 49996.10 26.00 2015-01-16 09:33:27.000 016 33469.87 659.23 49996.10 26.00 2015-01-16 09:33:28.000 016 33469.93 659.25 49996.10 25.99 2015-01-16 09:33:29.000 016 33469.89 659.26 49996.10 25.99 2015-01-16 09:33:30.000 016 33469.83 659.22 49996.10 25.99 2015-01-16 09:33:30.000 016 33469.97 659.25 49996.10 25.99 2015-01-16 09:33:32.000 016 33469.88 659.25 49996.10 25.99 2015-01-16 09:33:33.000 016 33469.93 659.25 49996.10 25.99 2015-01-16 09:33:34.000 016 33469.91 659.26 49996.10 25.99 2015-01-16 09:33:35.000 016 33469.92 659.28 49996.10 25.99 2015-01-16 09:33:36.000 016 33469.95 659.25 49996.10 25.99 2015-01-16 09:33:37.000 016 33469.97 659.27 49996.10 25.99 2015-01-16 09:33:38.000 016 33469.99 659.27 49996.10 25.99 2015-01-16 09:33:39.000 016 33469.91 659.28 49996.10 25.99 2015-01-16 09:33:40.000 016 33469.91 659.30 49996.10 25.99 2015-01-16 09:33:41.000 016 33470.07 659.34 49996.10 25.99 2015-01-16 09:33:42.000 016 33469.95 659.29 49996.10 26.00 2015-01-16 09:33:43.000 016 33470.06 659.28 49996.10 26.00 2015-01-16 09:33:43.000 016 33470.08 659.29 49996.10 25.99 2015-01-16 09:33:45.000 016 33470.05 659.30 49996.10 26.00 2015-01-16 09:33:46.000 016 33470.10 659.31 49996.10 25.99 2015-01-16 09:33:47.000 016 33470.07 659.33 49996.10 25.99 2015-01-16 09:33:48.000 016 33470.06 659.30 49996.10 25.99 2015-01-16 09:33:49.000 016 33470.15 659.32 49996.10 25.99 2015-01-16 09:33:50.000 016 33470.03 659.32 49996.10 26.00 2015-01-16 09:33:51.000 016 33470.13 659.31 49996.10 25.99 2015-01-16 09:33:52.000 016 33470.19 659.32 49996.10 25.99 2015-01-16 09:33:53.000 016 33470.13 659.28 49996.10 25.99 2015-01-16 09:33:54.000 016 33470.08 659.29 49996.10 25.99 2015-01-16 09:33:55.000 016 33470.24 659.31 49996.10 25.99 2015-01-16 09:33:56.000 016 33470.14 659.33 49996.10 25.99 2015-01-16 09:33:57.000 016 33470.13 659.33 49996.10 25.99 2015-01-16 09:33:58.000 016 33470.20 659.28 49996.10 25.99 2015-01-16 09:33:59.000 016 33470.22 659.32 49996.10 25.99 2015-01-16 09:34:00.000 016 33470.31 659.32 49996.10 25.99 2015-01-16 09:34:01.000 016 33470.23 659.31 49996.10 25.99 2015-01-16 09:34:02.000 016 33470.32 659.33 49996.10 25.99 2015-01-16 09:34:03.000 016 33470.28 659.30 49996.10 25.99 2015-01-16 09:34:04.000 016 33470.33 659.30 49996.10 25.99 2015-01-16 09:34:05.000 016 33470.28 659.28 49996.10 25.99 2015-01-16 09:34:06.000 016 33470.38 659.29 49996.10 25.99 2015-01-16 09:34:07.000 016 33470.40 659.29 49996.10 25.99 2015-01-16 09:34:08.000 016 33470.42 659.33 49996.10 25.99 2015-01-16 09:34:09.000 016 33470.48 659.30 49996.10 25.99 2015-01-16 09:34:10.000 016 33470.47 659.28 49996.10 25.99 2015-01-16 09:34:11.000 016 33470.48 659.27 49996.10 25.99 2015-01-16 09:34:12.000 016 33470.40 659.28 49996.10 25.99 2015-01-16 09:34:13.000 016 33470.50 659.30 49996.10 25.99 2015-01-16 09:34:14.000 016 33470.51 659.29 49996.10 25.99 2015-01-16 09:34:15.000 016 33470.44 659.28 49996.10 25.99 2015-01-16 09:34:16.000 016 33470.60 659.28 49996.10 25.99 2015-01-16 09:34:17.000 016 33470.48 659.30 49996.10 25.99 2015-01-16 09:34:18.000 016 33470.63 659.29 49996.10 25.99 2015-01-16 09:34:19.000 016 33470.57 659.27 49996.10 25.99 2015-01-16 09:34:20.000 016 33470.58 659.27 49996.10 25.99 2015-01-16 09:34:21.000 016 33470.58 659.27 49996.10 25.99 2015-01-16 09:34:22.000 016 33470.60 659.32 49996.10 25.99 2015-01-16 09:34:23.000 016 33470.56 659.29 49996.10 25.99 2015-01-16 09:34:24.000 016 33470.69 659.33 49996.10 25.99 2015-01-16 09:34:24.000 016 33470.61 659.30 49996.10 25.99 2015-01-16 09:34:26.000 016 33470.63 659.31 49996.10 25.99 2015-01-16 09:34:27.000 016 33470.69 659.34 49996.10 25.99 2015-01-16 09:34:28.000 016 33470.65 659.30 49996.10 25.99 2015-01-16 09:34:29.000 016 33470.69 659.30 49996.10 25.99 2015-01-16 09:34:30.000 016 33470.57 659.31 49996.10 25.99 2015-01-16 09:34:31.000 016 33470.76 659.37 49996.10 25.99 2015-01-16 09:34:32.000 016 33470.69 659.29 49996.10 25.99 2015-01-16 09:34:33.000 016 33470.71 659.34 49996.10 25.99 2015-01-16 09:34:34.000 016 33470.72 659.38 49996.10 25.99 2015-01-16 09:34:35.000 016 33470.71 659.31 49996.10 25.99 2015-01-16 09:34:36.000 016 33470.77 659.29 49996.10 25.99 2015-01-16 09:34:37.000 016 33470.74 659.36 49996.10 25.99 2015-01-16 09:34:37.000 016 33470.77 659.28 49996.10 25.99 2015-01-16 09:34:39.000 016 33470.76 659.33 49996.10 25.99 2015-01-16 09:34:40.000 016 33470.83 659.30 49996.10 25.99 2015-01-16 09:34:41.000 016 33470.79 659.33 49996.10 25.99 2015-01-16 09:34:42.000 016 33470.69 659.27 49996.10 25.99 2015-01-16 09:34:43.000 016 33470.75 659.31 49996.10 25.99 2015-01-16 09:34:44.000 016 33470.87 659.38 49996.10 25.99 2015-01-16 09:34:45.000 016 33470.73 659.37 49996.10 25.99 2015-01-16 09:34:46.000 016 33470.78 659.32 49996.10 25.99 2015-01-16 09:34:47.000 016 33470.81 659.31 49996.10 25.99 2015-01-16 09:34:48.000 016 33470.85 659.34 49996.10 25.99 2015-01-16 09:34:49.000 016 33470.75 659.37 49996.10 25.99 2015-01-16 09:34:50.000 016 33470.81 659.38 49996.10 25.99 2015-01-16 09:34:51.000 016 33470.75 659.40 49996.10 25.99 2015-01-16 09:34:52.000 016 33470.85 659.40 49996.10 25.99 2015-01-16 09:34:53.000 016 33470.89 659.43 49996.10 25.99 2015-01-16 09:34:54.000 016 33470.86 659.41 49996.10 25.99 2015-01-16 09:34:55.000 016 33470.83 659.41 49996.10 25.99 2015-01-16 09:34:56.000 016 33470.88 659.42 49996.10 25.99 2015-01-16 09:34:57.000 016 33470.79 659.45 49996.10 25.99 2015-01-16 09:34:58.000 016 33470.91 659.43 49996.10 25.99 2015-01-16 09:34:59.000 016 33470.89 659.43 49996.10 25.99 2015-01-16 09:35:00.000 016 33470.81 659.43 49996.10 25.99 2015-01-16 09:35:01.000 016 33470.91 659.39 49996.10 25.99 2015-01-16 09:35:02.000 016 33470.91 659.44 49996.10 25.99 2015-01-16 09:35:03.000 016 33470.97 659.44 49996.10 25.99 2015-01-16 09:35:04.000 016 33470.97 659.41 49996.10 25.99 2015-01-16 09:35:05.000 016 33470.92 659.42 49996.10 25.99 2015-01-16 09:35:06.000 016 33470.89 659.41 49996.10 25.99 2015-01-16 09:35:07.000 016 33470.97 659.42 49996.10 25.99 2015-01-16 09:35:08.000 016 33470.93 659.40 49996.10 25.99 2015-01-16 09:35:09.000 016 33470.96 659.36 49996.10 25.99 2015-01-16 09:35:10.000 016 33470.99 659.44 49996.10 25.99 2015-01-16 09:35:11.000 016 33471.01 659.44 49996.10 25.99 2015-01-16 09:35:12.000 016 33470.98 659.45 49996.10 25.99 2015-01-16 09:35:13.000 016 33471.07 659.45 49996.10 25.99 2015-01-16 09:35:14.000 016 33471.04 659.42 49996.10 25.99 2015-01-16 09:35:15.000 016 33470.91 659.46 49996.10 25.99 2015-01-16 09:35:16.000 016 33471.04 659.46 49996.10 25.99 2015-01-16 09:35:17.000 016 33471.01 659.44 49996.10 25.99 2015-01-16 09:35:18.000 016 33470.97 659.43 49996.10 25.99 2015-01-16 09:35:18.000 016 33471.02 659.43 49996.10 25.99 2015-01-16 09:35:20.000 016 33471.02 659.47 49996.10 25.99 2015-01-16 09:35:21.000 016 33470.96 659.46 49996.10 25.99 2015-01-16 09:35:22.000 016 33471.12 659.50 49996.10 25.99 2015-01-16 09:35:23.000 016 33471.03 659.50 49996.10 25.99 2015-01-16 09:35:24.000 016 33471.12 659.52 49996.10 25.99 2015-01-16 09:35:25.000 016 33471.07 659.56 49996.10 25.99 2015-01-16 09:35:26.000 016 33471.03 659.52 49996.10 25.99 2015-01-16 09:35:27.000 016 33471.03 659.51 49996.10 25.99 2015-01-16 09:35:28.000 016 33471.06 659.51 49996.10 25.99 2015-01-16 09:35:29.000 016 33471.02 659.51 49996.10 25.99 2015-01-16 09:35:30.000 016 33471.00 659.48 49996.10 25.99 2015-01-16 09:35:31.000 016 33471.10 659.52 49996.10 25.99 2015-01-16 09:35:31.000 016 33471.09 659.53 49996.10 25.99 2015-01-16 09:35:33.000 016 33471.06 659.51 49996.10 25.99 2015-01-16 09:35:34.000 016 33471.17 659.54 49996.10 25.99 2015-01-16 09:35:35.000 016 33471.09 659.52 49996.10 25.99 2015-01-16 09:35:36.000 016 33471.06 659.50 49996.10 25.99 2015-01-16 09:35:37.000 016 33471.09 659.57 49996.10 25.99 2015-01-16 09:35:38.000 016 33471.09 659.56 49996.10 25.99 2015-01-16 09:35:39.000 016 33471.01 659.56 49996.10 25.99 2015-01-16 09:35:40.000 016 33471.18 659.57 49996.10 25.99 2015-01-16 09:35:41.000 016 33471.17 659.55 49996.10 25.99 2015-01-16 09:35:42.000 016 33471.09 659.56 49996.10 25.99 2015-01-16 09:35:43.000 016 33471.15 659.57 49996.10 25.99 2015-01-16 09:35:44.000 016 33471.08 659.53 49996.10 25.99 2015-01-16 09:35:45.000 016 33471.09 659.54 49996.10 25.99 2015-01-16 09:35:46.000 016 33471.03 659.60 49996.10 25.99 2015-01-16 09:35:47.000 016 33471.07 659.55 49996.10 25.99 2015-01-16 09:35:48.000 016 33471.12 659.60 49996.10 25.99 2015-01-16 09:35:49.000 016 33471.14 659.59 49996.10 25.99 2015-01-16 09:35:50.000 016 33471.13 659.56 49996.10 25.99 2015-01-16 09:35:51.000 016 33471.10 659.58 49996.10 25.99 2015-01-16 09:35:52.000 016 33471.11 659.62 49996.10 25.99 2015-01-16 09:35:53.000 016 33471.10 659.62 49996.10 25.99 2015-01-16 09:35:54.000 016 33471.10 659.57 49996.10 25.99 2015-01-16 09:35:55.000 016 33471.27 659.67 49996.10 25.99 2015-01-16 09:35:56.000 016 33471.18 659.63 49996.10 25.99 2015-01-16 09:35:57.000 016 33471.14 659.61 49996.10 25.99 2015-01-16 09:35:58.000 016 33471.18 659.60 49996.10 25.99 2015-01-16 09:35:59.000 016 33471.16 659.61 49996.10 25.99 2015-01-16 09:36:00.000 016 33471.26 659.58 49996.10 25.99 2015-01-16 09:36:01.000 016 33471.20 659.63 49996.10 25.99 2015-01-16 09:36:02.000 016 33471.19 659.63 49996.10 25.99 2015-01-16 09:36:03.000 016 33471.18 659.61 49996.10 25.99 2015-01-16 09:36:04.000 016 33471.18 659.60 49996.10 25.99 2015-01-16 09:36:05.000 016 33471.18 659.58 49996.10 25.99 2015-01-16 09:36:06.000 016 33471.19 659.63 49996.10 25.99 2015-01-16 09:36:07.000 016 33471.13 659.59 49996.10 25.99 2015-01-16 09:36:08.000 016 33471.24 659.62 49996.10 25.99 2015-01-16 09:36:09.000 016 33471.16 659.59 49996.10 25.99 2015-01-16 09:36:10.000 016 33471.21 659.63 49996.10 25.99 2015-01-16 09:36:11.000 016 33471.20 659.58 49996.10 25.99 2015-01-16 09:36:12.000 016 33471.22 659.67 49996.10 25.99 2015-01-16 09:36:12.000 016 33471.13 659.62 49996.10 25.99 2015-01-16 09:36:14.000 016 33471.14 659.65 49996.10 25.99 2015-01-16 09:36:15.000 016 33471.15 659.64 49996.10 25.99 2015-01-16 09:36:16.000 016 33471.14 659.69 49996.10 25.99 2015-01-16 09:36:17.000 016 33471.22 659.70 49996.10 25.99 2015-01-16 09:36:18.000 016 33471.10 659.66 49996.10 25.99 2015-01-16 09:36:19.000 016 33471.21 659.73 49996.10 25.99 2015-01-16 09:36:20.000 016 33471.22 659.73 49996.10 25.99 2015-01-16 09:36:21.000 016 33471.24 659.69 49996.10 25.99 2015-01-16 09:36:22.000 016 33471.24 659.70 49996.10 25.99 2015-01-16 09:36:23.000 016 33471.34 659.70 49996.10 25.99 2015-01-16 09:36:24.000 016 33471.28 659.70 49996.10 25.99 2015-01-16 09:36:25.000 016 33471.34 659.73 49996.10 25.99 2015-01-16 09:36:25.000 016 33471.29 659.71 49996.10 25.99 2015-01-16 09:36:27.000 016 33471.44 659.70 49996.10 25.99 2015-01-16 09:36:28.000 016 33471.25 659.70 49996.10 25.99 2015-01-16 09:36:29.000 016 33471.26 659.72 49996.10 25.99 2015-01-16 09:36:30.000 016 33471.39 659.68 49996.10 25.99 2015-01-16 09:36:31.000 016 33471.34 659.71 49996.10 25.99 2015-01-16 09:36:32.000 016 33471.44 659.71 49996.10 25.99 2015-01-16 09:36:33.000 016 33471.40 659.71 49996.10 25.99 2015-01-16 09:36:34.000 016 33471.27 659.68 49996.10 25.99 2015-01-16 09:36:35.000 016 33471.37 659.66 49996.10 25.99 2015-01-16 09:36:36.000 016 33471.40 659.68 49996.10 25.99 2015-01-16 09:36:37.000 016 33471.45 659.71 49996.10 25.99 2015-01-16 09:36:38.000 016 33471.30 659.67 49996.10 25.99 2015-01-16 09:36:39.000 016 33471.54 659.65 49996.10 25.99 2015-01-16 09:36:40.000 016 33471.43 659.66 49996.10 25.99 2015-01-16 09:36:41.000 016 33471.40 659.66 49996.10 25.99 2015-01-16 09:36:42.000 016 33471.36 659.69 49996.10 25.99 2015-01-16 09:36:43.000 016 33471.41 659.70 49996.10 25.99 2015-01-16 09:36:44.000 016 33471.29 659.72 49996.10 25.99 2015-01-16 09:36:45.000 016 33471.48 659.70 49996.10 25.99 2015-01-16 09:36:46.000 016 33471.35 659.71 49996.10 25.99 2015-01-16 09:36:47.000 016 33471.35 659.73 49996.10 25.99 2015-01-16 09:36:48.000 016 33471.43 659.76 49996.10 25.99 2015-01-16 09:36:49.000 016 33471.38 659.75 49996.10 25.99 2015-01-16 09:36:50.000 016 33471.37 659.76 49996.10 25.99 2015-01-16 09:36:51.000 016 33471.43 659.80 49996.10 25.99 2015-01-16 09:36:52.000 016 33471.43 659.79 49996.10 25.99 2015-01-16 09:36:53.000 016 33471.35 659.76 49996.10 25.99 2015-01-16 09:36:54.000 016 33471.43 659.75 49996.10 25.99 2015-01-16 09:36:55.000 016 33471.37 659.77 49996.10 25.99 2015-01-16 09:36:56.000 016 33471.41 659.80 49996.10 25.99 2015-01-16 09:36:57.000 016 33471.36 659.77 49996.10 25.99 2015-01-16 09:36:58.000 016 33471.38 659.76 49996.10 25.99 2015-01-16 09:36:59.000 016 33471.47 659.79 49996.10 25.99 2015-01-16 09:37:00.000 016 33471.41 659.80 49996.10 25.99 2015-01-16 09:37:01.000 016 33471.34 659.78 49996.10 25.99 2015-01-16 09:37:02.000 016 33471.42 659.81 49996.10 25.99 2015-01-16 09:37:03.000 016 33471.40 659.83 49996.10 25.99 2015-01-16 09:37:04.000 016 33471.37 659.84 49996.10 25.99 2015-01-16 09:37:05.000 016 33471.35 659.83 49996.10 25.99 2015-01-16 09:37:06.000 016 33471.38 659.85 49996.10 25.99 2015-01-16 09:37:06.000 016 33471.32 659.81 49996.10 25.99 2015-01-16 09:37:08.000 016 33471.41 659.81 49996.10 25.99 2015-01-16 09:37:09.000 016 33471.34 659.84 49996.10 25.99 2015-01-16 09:37:10.000 016 33471.35 659.79 49996.10 25.99 2015-01-16 09:37:11.000 016 33471.36 659.83 49996.10 25.99 2015-01-16 09:37:12.000 016 33471.37 659.80 49996.10 25.99 2015-01-16 09:37:13.000 016 33471.33 659.81 49996.10 25.99 2015-01-16 09:37:14.000 016 33471.32 659.83 49996.10 25.99 2015-01-16 09:37:15.000 016 33471.28 659.86 49996.10 25.99 2015-01-16 09:37:16.000 016 33471.27 659.87 49996.10 25.99 2015-01-16 09:37:17.000 016 33471.24 659.88 49996.10 25.99 2015-01-16 09:37:18.000 016 33471.28 659.90 49996.10 25.99 2015-01-16 09:37:19.000 016 33471.19 659.88 49996.10 25.99 2015-01-16 09:37:19.000 016 33471.21 659.92 49996.10 25.99 2015-01-16 09:37:21.000 016 33471.25 659.94 49996.10 25.99 2015-01-16 09:37:22.000 016 33471.21 659.94 49996.10 25.99 2015-01-16 09:37:23.000 016 33471.18 659.95 49996.10 25.99 2015-01-16 09:37:24.000 016 33471.31 660.00 49996.10 25.99 2015-01-16 09:37:25.000 016 33471.29 659.98 49996.10 25.99 2015-01-16 09:37:26.000 016 33471.16 660.00 49996.10 25.99 2015-01-16 09:37:27.000 016 33471.36 659.95 49996.10 25.99 2015-01-16 09:37:28.000 016 33471.25 659.92 49996.10 25.99 2015-01-16 09:37:29.000 016 33471.24 659.97 49996.10 25.99 2015-01-16 09:37:30.000 016 33471.21 659.98 49996.10 25.99 2015-01-16 09:37:31.000 016 33471.25 659.98 49996.10 25.99 2015-01-16 09:37:32.000 016 33471.20 660.00 49996.10 25.99 2015-01-16 09:37:33.000 016 33471.21 660.00 49996.10 25.99 2015-01-16 09:37:34.000 016 33471.18 660.03 49996.10 25.99 2015-01-16 09:37:35.000 016 33471.16 660.05 49996.10 25.99 2015-01-16 09:37:36.000 016 33471.13 660.06 49996.10 25.99 2015-01-16 09:37:37.000 016 33471.09 660.06 49996.10 25.99 2015-01-16 09:37:38.000 016 33471.08 660.09 49996.10 25.99 2015-01-16 09:37:39.000 016 33471.07 660.09 49996.10 25.99 2015-01-16 09:37:40.000 016 33471.03 660.08 49996.10 25.99 2015-01-16 09:37:41.000 016 33471.01 660.06 49996.10 25.99 2015-01-16 09:37:42.000 016 33471.12 660.12 49996.10 25.99 2015-01-16 09:37:43.000 016 33471.05 660.14 49996.10 25.99 2015-01-16 09:37:44.000 016 33470.98 660.16 49996.10 25.99 2015-01-16 09:37:45.000 016 33470.94 660.17 49996.10 25.99 2015-01-16 09:37:46.000 016 33471.00 660.15 49996.10 25.99 2015-01-16 09:37:47.000 016 33471.00 660.17 49996.10 25.99 2015-01-16 09:37:48.000 016 33471.03 660.16 49996.10 25.99 2015-01-16 09:37:49.000 016 33471.01 660.16 49996.10 25.99 2015-01-16 09:37:50.000 016 33471.22 660.16 49996.10 25.99 2015-01-16 09:37:51.000 016 33471.03 660.20 49996.10 25.99 2015-01-16 09:37:52.000 016 33471.00 660.16 49996.10 25.99 2015-01-16 09:37:53.000 016 33471.03 660.16 49996.10 25.99 2015-01-16 09:37:54.000 016 33471.00 660.16 49996.10 25.99 2015-01-16 09:37:55.000 016 33471.03 660.18 49996.10 25.99 2015-01-16 09:37:56.000 016 33471.10 660.16 49996.10 25.99 2015-01-16 09:37:57.000 016 33471.19 660.11 49996.10 25.99 2015-01-16 09:37:58.000 016 33471.09 660.15 49996.10 25.99 2015-01-16 09:37:59.000 016 33471.10 660.15 49996.10 25.99 2015-01-16 09:38:00.000 016 33471.13 660.13 49996.10 25.99 2015-01-16 09:38:00.000 016 33471.10 660.13 49996.10 25.99 2015-01-16 09:38:02.000 016 33471.12 660.13 49996.10 25.99 2015-01-16 09:38:03.000 016 33471.17 660.18 49996.10 25.99 2015-01-16 09:38:04.000 016 33471.15 660.14 49996.10 25.99 2015-01-16 09:38:05.000 016 33471.11 660.19 49996.10 25.99 2015-01-16 09:38:06.000 016 33471.03 660.23 49996.10 25.99 2015-01-16 09:38:07.000 016 33471.09 660.18 49996.10 25.99 2015-01-16 09:38:08.000 016 33471.04 660.25 49996.10 25.99 2015-01-16 09:38:09.000 016 33471.09 660.20 49996.10 25.99 2015-01-16 09:38:10.000 016 33471.09 660.23 49996.10 25.99 2015-01-16 09:38:11.000 016 33471.04 660.23 49996.10 25.99 2015-01-16 09:38:12.000 016 33471.12 660.25 49996.10 25.99 2015-01-16 09:38:13.000 016 33471.12 660.28 49996.10 25.99 2015-01-16 09:38:13.000 016 33471.16 660.28 49996.10 25.99 2015-01-16 09:38:15.000 016 33471.08 660.25 49996.10 25.99 2015-01-16 09:38:16.000 016 33471.12 660.23 49996.10 25.99 2015-01-16 09:38:17.000 016 33471.16 660.32 49996.10 25.99 2015-01-16 09:38:18.000 016 33471.09 660.31 49996.10 25.99 2015-01-16 09:38:19.000 016 33471.08 660.29 49996.10 25.99 2015-01-16 09:38:20.000 016 33471.19 660.30 49996.10 25.99 2015-01-16 09:38:21.000 016 33471.25 660.28 49996.10 25.99 2015-01-16 09:38:22.000 016 33471.17 660.31 49996.10 25.99 2015-01-16 09:38:23.000 016 33471.20 660.29 49996.10 25.99 2015-01-16 09:38:24.000 016 33471.22 660.31 49996.10 25.99 2015-01-16 09:38:25.000 016 33471.28 660.31 49996.10 25.99 2015-01-16 09:38:26.000 016 33471.34 660.27 49996.10 25.99 2015-01-16 09:38:27.000 016 33471.22 660.27 49996.10 25.99 2015-01-16 09:38:28.000 016 33471.27 660.27 49996.10 25.99 2015-01-16 09:38:29.000 016 33471.34 660.26 49996.10 25.99 2015-01-16 09:38:30.000 016 33471.26 660.21 49996.10 25.99 2015-01-16 09:38:31.000 016 33471.34 660.24 49996.10 25.99 2015-01-16 09:38:32.000 016 33471.24 660.26 49996.10 25.99 2015-01-16 09:38:33.000 016 33471.41 660.27 49996.10 25.99 2015-01-16 09:38:34.000 016 33471.31 660.27 49996.10 25.99 2015-01-16 09:38:35.000 016 33471.37 660.26 49996.10 25.99 2015-01-16 09:38:36.000 016 33471.36 660.29 49996.10 25.99 2015-01-16 09:38:37.000 016 33471.44 660.25 49996.10 25.99 2015-01-16 09:38:38.000 016 33471.35 660.28 49996.10 25.99 2015-01-16 09:38:39.000 016 33471.50 660.30 49996.10 25.99 2015-01-16 09:38:40.000 016 33471.49 660.30 49996.10 25.99 2015-01-16 09:38:41.000 016 33471.37 660.25 49996.10 25.99 2015-01-16 09:38:42.000 016 33471.46 660.35 49996.10 25.99 2015-01-16 09:38:43.000 016 33471.49 660.29 49996.10 25.99 2015-01-16 09:38:44.000 016 33471.50 660.33 49996.10 25.99 2015-01-16 09:38:45.000 016 33471.53 660.31 49996.10 25.99 2015-01-16 09:38:46.000 016 33471.48 660.28 49996.10 25.99 2015-01-16 09:38:47.000 016 33471.47 660.30 49996.10 25.99 2015-01-16 09:38:48.000 016 33471.60 660.32 49996.10 25.99 2015-01-16 09:38:49.000 016 33471.50 660.32 49996.10 25.99 2015-01-16 09:38:50.000 016 33471.55 660.31 49996.10 25.99 2015-01-16 09:38:51.000 016 33471.57 660.33 49996.10 25.99 2015-01-16 09:38:52.000 016 33471.54 660.32 49996.10 25.99 2015-01-16 09:38:53.000 016 33471.58 660.35 49996.10 25.99 2015-01-16 09:38:54.000 016 33471.56 660.34 49996.10 25.99 2015-01-16 09:38:54.000 016 33471.63 660.31 49996.10 25.99 2015-01-16 09:38:56.000 016 33471.59 660.33 49996.10 25.99 2015-01-16 09:38:57.000 016 33471.50 660.33 49996.10 25.99 2015-01-16 09:38:58.000 016 33471.61 660.30 49996.10 25.99 2015-01-16 09:38:59.000 016 33471.63 660.35 49996.10 25.99 2015-01-16 09:39:00.000 016 33471.52 660.41 49996.10 25.99 2015-01-16 09:39:01.000 016 33471.58 660.38 49996.10 25.99 2015-01-16 09:39:02.000 016 33471.57 660.42 49996.10 25.99 2015-01-16 09:39:03.000 016 33471.58 660.42 49996.10 25.99 2015-01-16 09:39:04.000 016 33471.56 660.39 49996.10 25.99 2015-01-16 09:39:05.000 016 33471.66 660.40 49996.10 25.99 2015-01-16 09:39:06.000 016 33471.59 660.40 49996.10 25.99 2015-01-16 09:39:07.000 016 33471.60 660.40 49996.10 25.99 2015-01-16 09:39:07.000 016 33471.59 660.39 49996.10 25.99 2015-01-16 09:39:09.000 016 33471.75 660.39 49996.10 25.99 2015-01-16 09:39:10.000 016 33471.66 660.39 49996.10 25.99 2015-01-16 09:39:11.000 016 33471.70 660.39 49996.10 25.99 2015-01-16 09:39:12.000 016 33471.78 660.40 49996.10 25.99 2015-01-16 09:39:13.000 016 33471.74 660.37 49996.10 25.99 2015-01-16 09:39:14.000 016 33471.74 660.36 49996.10 25.99 2015-01-16 09:39:15.000 016 33471.68 660.37 49996.10 25.99 2015-01-16 09:39:16.000 016 33471.75 660.39 49996.10 25.99 2015-01-16 09:39:17.000 016 33471.82 660.37 49996.10 25.99 2015-01-16 09:39:18.000 016 33471.84 660.36 49996.10 25.99 2015-01-16 09:39:19.000 016 33471.74 660.36 49996.10 25.99 2015-01-16 09:39:20.000 016 33471.86 660.39 49996.10 25.99 2015-01-16 09:39:21.000 016 33471.85 660.42 49996.10 25.99 2015-01-16 09:39:22.000 016 33471.90 660.39 49996.10 25.99 2015-01-16 09:39:23.000 016 33471.81 660.40 49996.10 25.99 2015-01-16 09:39:24.000 016 33471.81 660.45 49996.10 25.99 2015-01-16 09:39:25.000 016 33471.81 660.43 49996.10 25.99 2015-01-16 09:39:26.000 016 33471.76 660.39 49996.10 25.99 2015-01-16 09:39:27.000 016 33471.85 660.46 49996.10 25.99 2015-01-16 09:39:28.000 016 33471.77 660.41 49996.10 25.99 2015-01-16 09:39:29.000 016 33471.86 660.48 49996.10 25.99 2015-01-16 09:39:30.000 016 33471.85 660.51 49996.10 25.99 2015-01-16 09:39:31.000 016 33471.79 660.46 49996.10 25.99 2015-01-16 09:39:32.000 016 33471.87 660.50 49996.10 25.99 2015-01-16 09:39:33.000 016 33471.85 660.52 49996.10 25.99 2015-01-16 09:39:34.000 016 33471.82 660.56 49996.10 25.99 2015-01-16 09:39:35.000 016 33471.88 660.56 49996.10 25.99 2015-01-16 09:39:36.000 016 33471.84 660.55 49996.10 25.99 2015-01-16 09:39:37.000 016 33471.83 660.56 49996.10 25.99 2015-01-16 09:39:38.000 016 33471.76 660.55 49996.10 25.99 2015-01-16 09:39:39.000 016 33471.86 660.57 49996.10 25.99 2015-01-16 09:39:40.000 016 33471.82 660.58 49996.10 25.99 2015-01-16 09:39:41.000 016 33471.89 660.57 49996.10 25.99 2015-01-16 09:39:42.000 016 33471.88 660.57 49996.10 25.99 2015-01-16 09:39:43.000 016 33471.80 660.62 49996.10 25.99 2015-01-16 09:39:44.000 016 33471.87 660.55 49996.10 25.99 2015-01-16 09:39:45.000 016 33471.89 660.59 49996.10 25.99 2015-01-16 09:39:46.000 016 33471.90 660.61 49996.10 25.99 2015-01-16 09:39:47.000 016 33471.97 660.58 49996.10 25.99 2015-01-16 09:39:48.000 016 33471.90 660.61 49996.10 25.99 2015-01-16 09:39:48.000 016 33471.90 660.59 49996.10 25.99 2015-01-16 09:39:50.000 016 33471.90 660.59 49996.10 25.99 2015-01-16 09:39:51.000 016 33471.90 660.60 49996.10 25.99 2015-01-16 09:39:52.000 016 33471.99 660.62 49996.10 25.99 2015-01-16 09:39:53.000 016 33471.86 660.60 49996.10 25.99 2015-01-16 09:39:54.000 016 33471.99 660.59 49996.10 25.99 2015-01-16 09:39:55.000 016 33471.96 660.56 49996.10 25.99 2015-01-16 09:39:56.000 016 33472.03 660.57 49996.10 25.99 2015-01-16 09:39:57.000 016 33471.94 660.58 49996.10 25.99 2015-01-16 09:39:58.000 016 33472.04 660.54 49996.10 25.99 2015-01-16 09:39:59.000 016 33472.06 660.59 49996.10 25.99 2015-01-16 09:40:00.000 016 33472.14 660.56 49996.10 25.99 2015-01-16 09:40:01.000 016 33472.09 660.58 49996.10 25.99 2015-01-16 09:40:01.000 016 33471.99 660.59 49996.10 25.99 2015-01-16 09:40:03.000 016 33472.12 660.62 49996.10 25.99 2015-01-16 09:40:04.000 016 33472.12 660.58 49996.10 25.99 2015-01-16 09:40:05.000 016 33472.09 660.59 49996.10 25.99 2015-01-16 09:40:06.000 016 33472.18 660.60 49996.10 25.99 2015-01-16 09:40:07.000 016 33472.15 660.60 49996.10 25.99 2015-01-16 09:40:08.000 016 33472.14 660.63 49996.10 25.99 2015-01-16 09:40:09.000 016 33472.07 660.66 49996.10 25.99 2015-01-16 09:40:10.000 016 33472.11 660.66 49996.10 25.99 2015-01-16 09:40:11.000 016 33472.15 660.64 49996.10 25.99 2015-01-16 09:40:12.000 016 33472.21 660.62 49996.10 25.99 2015-01-16 09:40:13.000 016 33472.13 660.69 49996.10 25.99 2015-01-16 09:40:14.000 016 33472.16 660.67 49996.10 25.99 2015-01-16 09:40:15.000 016 33472.29 660.64 49996.10 25.99 2015-01-16 09:40:16.000 016 33472.14 660.68 49996.10 25.99 2015-01-16 09:40:17.000 016 33472.21 660.67 49996.10 25.99 2015-01-16 09:40:18.000 016 33472.21 660.72 49996.10 25.99 2015-01-16 09:40:19.000 016 33472.21 660.69 49996.10 25.99 2015-01-16 09:40:20.000 016 33472.14 660.75 49996.10 25.99 2015-01-16 09:40:21.000 016 33472.22 660.68 49996.10 25.99 2015-01-16 09:40:22.000 016 33472.21 660.68 49996.10 25.99 2015-01-16 09:40:23.000 016 33472.25 660.72 49996.10 25.99 2015-01-16 09:40:24.000 016 33472.28 660.74 49996.10 25.99 2015-01-16 09:40:25.000 016 33472.33 660.76 49996.10 25.99 2015-01-16 09:40:26.000 016 33472.26 660.76 49996.10 25.99 2015-01-16 09:40:27.000 016 33472.32 660.74 49996.10 25.99 2015-01-16 09:40:28.000 016 33472.37 660.69 49996.10 25.99 2015-01-16 09:40:29.000 016 33472.41 660.74 49996.10 25.99 2015-01-16 09:40:30.000 016 33472.32 660.75 49996.10 25.99 2015-01-16 09:40:31.000 016 33472.34 660.77 49996.10 25.99 2015-01-16 09:40:32.000 016 33472.33 660.75 49996.10 25.99 2015-01-16 09:40:33.000 016 33472.46 660.74 49996.10 25.99 2015-01-16 09:40:34.000 016 33472.36 660.71 49996.10 25.99 2015-01-16 09:40:35.000 016 33472.48 660.76 49996.10 25.99 2015-01-16 09:40:36.000 016 33472.40 660.80 49996.10 25.99 2015-01-16 09:40:37.000 016 33472.41 660.78 49996.10 25.99 2015-01-16 09:40:38.000 016 33472.45 660.74 49996.10 25.99 2015-01-16 09:40:39.000 016 33472.37 660.78 49996.10 25.99 2015-01-16 09:40:40.000 016 33472.44 660.80 49996.10 25.99 2015-01-16 09:40:41.000 016 33472.46 660.78 49996.10 25.99 2015-01-16 09:40:42.000 016 33472.50 660.77 49996.10 25.99 2015-01-16 09:40:42.000 016 33472.49 660.75 49996.10 25.99 2015-01-16 09:40:44.000 016 33472.47 660.79 49996.10 25.99 2015-01-16 09:40:45.000 016 33472.52 660.81 49996.10 25.99 2015-01-16 09:40:46.000 016 33472.52 660.80 49996.10 25.99 2015-01-16 09:40:47.000 016 33472.59 660.85 49996.10 25.99 2015-01-16 09:40:48.000 016 33472.56 660.82 49996.10 25.99 2015-01-16 09:40:49.000 016 33472.60 660.79 49996.10 25.99 2015-01-16 09:40:50.000 016 33472.58 660.80 49996.10 25.99 2015-01-16 09:40:51.000 016 33472.52 660.84 49996.10 25.99 2015-01-16 09:40:52.000 016 33472.57 660.85 49996.10 25.99 2015-01-16 09:40:53.000 016 33472.64 660.85 49996.10 25.99 2015-01-16 09:40:54.000 016 33472.66 660.86 49996.10 25.99 2015-01-16 09:40:55.000 016 33472.65 660.84 49996.10 25.99 2015-01-16 09:40:55.000 016 33472.66 660.86 49996.10 25.99 2015-01-16 09:40:57.000 016 33472.73 660.87 49996.10 25.99 2015-01-16 09:40:58.000 016 33472.68 660.85 49996.10 25.99 2015-01-16 09:40:59.000 016 33472.65 660.89 49996.10 25.99 2015-01-16 09:41:00.000 016 33472.68 660.86 49996.10 25.99 2015-01-16 09:41:01.000 016 33472.74 660.88 49996.10 25.99 2015-01-16 09:41:02.000 016 33472.74 660.87 49996.10 25.99 2015-01-16 09:41:03.000 016 33472.74 660.85 49996.10 25.99 2015-01-16 09:41:04.000 016 33472.78 660.87 49996.10 25.99 2015-01-16 09:41:05.000 016 33472.77 660.85 49996.10 25.99 2015-01-16 09:41:06.000 016 33472.77 660.84 49996.10 25.99 2015-01-16 09:41:07.000 016 33472.82 660.85 49996.10 25.99 2015-01-16 09:41:08.000 016 33472.69 660.87 49996.10 25.99 2015-01-16 09:41:09.000 016 33472.97 660.82 49996.10 25.99 2015-01-16 09:41:10.000 016 33472.84 660.81 49996.10 25.99 2015-01-16 09:41:11.000 016 33472.89 660.87 49996.10 25.99 2015-01-16 09:41:12.000 016 33472.92 660.84 49996.10 25.99 2015-01-16 09:41:13.000 016 33472.89 660.88 49996.10 25.99 2015-01-16 09:41:14.000 016 33472.83 660.85 49996.10 25.99 2015-01-16 09:41:15.000 016 33472.92 660.89 49996.10 25.99 2015-01-16 09:41:16.000 016 33472.84 660.87 49996.10 25.99 2015-01-16 09:41:17.000 016 33472.90 660.89 49996.10 25.99 2015-01-16 09:41:18.000 016 33472.96 660.91 49996.10 25.99 2015-01-16 09:41:19.000 016 33472.99 660.92 49996.10 25.99 2015-01-16 09:41:20.000 016 33472.88 660.90 49996.10 25.99 2015-01-16 09:41:21.000 016 33473.04 660.92 49996.10 25.99 2015-01-16 09:41:22.000 016 33473.01 660.88 49996.10 25.99 2015-01-16 09:41:23.000 016 33472.99 660.89 49996.10 25.99 2015-01-16 09:41:24.000 016 33473.11 660.94 49996.10 25.99 2015-01-16 09:41:25.000 016 33472.99 660.91 49996.10 25.99 2015-01-16 09:41:26.000 016 33472.99 660.92 49996.10 25.99 2015-01-16 09:41:27.000 016 33473.09 660.91 49996.10 25.99 2015-01-16 09:41:28.000 016 33473.07 660.84 49996.10 25.99 2015-01-16 09:41:29.000 016 33473.08 660.93 49996.10 25.99 2015-01-16 09:41:30.000 016 33473.19 660.95 49996.10 25.99 2015-01-16 09:41:31.000 016 33473.08 660.92 49996.10 25.99 2015-01-16 09:41:32.000 016 33473.25 660.93 49996.10 25.99 2015-01-16 09:41:33.000 016 33473.06 660.94 49996.10 25.99 2015-01-16 09:41:34.000 016 33473.11 660.96 49996.10 25.99 2015-01-16 09:41:35.000 016 33473.17 660.95 49996.10 25.99 2015-01-16 09:41:36.000 016 33473.11 661.00 49996.10 25.99 2015-01-16 09:41:36.000 016 33473.15 660.99 49996.10 25.99 2015-01-16 09:41:38.000 016 33473.24 660.98 49996.10 25.99 2015-01-16 09:41:39.000 016 33473.22 660.98 49996.10 25.99 2015-01-16 09:41:40.000 016 33473.17 661.01 49996.10 25.98 2015-01-16 09:41:41.000 016 33473.17 661.00 49996.10 25.99 2015-01-16 09:41:42.000 016 33473.27 661.03 49996.10 25.99 2015-01-16 09:41:43.000 016 33473.28 661.04 49996.10 25.99 2015-01-16 09:41:44.000 016 33473.20 661.08 49996.10 25.99 2015-01-16 09:41:45.000 016 33473.28 661.06 49996.10 25.99 2015-01-16 09:41:46.000 016 33473.22 661.06 49996.10 25.99 2015-01-16 09:41:47.000 016 33473.36 661.07 49996.10 25.98 2015-01-16 09:41:48.000 016 33473.31 661.07 49996.10 25.99 2015-01-16 09:41:49.000 016 33473.33 661.05 49996.10 25.99 2015-01-16 09:41:49.000 016 33473.43 661.07 49996.10 25.99 2015-01-16 09:41:51.000 016 33473.39 661.06 49996.10 25.99 2015-01-16 09:41:52.000 016 33473.30 661.06 49996.10 25.99 2015-01-16 09:41:53.000 016 33473.37 661.04 49996.10 25.99 2015-01-16 09:41:54.000 016 33473.39 661.05 49996.10 25.98 2015-01-16 09:41:55.000 016 33473.38 661.08 49996.10 25.98 2015-01-16 09:41:56.000 016 33473.44 661.07 49996.10 25.99 2015-01-16 09:41:57.000 016 33473.49 661.03 49996.10 25.98 2015-01-16 09:41:58.000 016 33473.48 661.06 49996.10 25.98 2015-01-16 09:41:59.000 016 33473.51 661.10 49996.10 25.98 2015-01-16 09:42:00.000 016 33473.49 661.10 49996.10 25.99 2015-01-16 09:42:01.000 016 33473.57 661.06 49996.10 25.98 2015-01-16 09:42:02.000 016 33473.49 661.05 49996.10 25.98 2015-01-16 09:42:03.000 016 33473.58 661.07 49996.10 25.99 2015-01-16 09:42:04.000 016 33473.50 661.09 49996.10 25.98 2015-01-16 09:42:05.000 016 33473.59 661.10 49996.10 25.98 2015-01-16 09:42:06.000 016 33473.63 661.07 49996.10 25.99 2015-01-16 09:42:07.000 016 33473.64 661.06 49996.10 25.99 2015-01-16 09:42:08.000 016 33473.37 661.04 49996.10 25.99 2015-01-16 09:42:09.000 016 33473.62 661.07 49996.10 25.99 2015-01-16 09:42:10.000 016 33473.60 661.07 49996.10 25.99 2015-01-16 09:42:11.000 016 33473.64 661.10 49996.10 25.98 2015-01-16 09:42:12.000 016 33473.65 661.09 49996.10 25.99 2015-01-16 09:42:13.000 016 33473.64 661.11 49996.10 25.98 2015-01-16 09:42:14.000 016 33473.70 661.08 49996.10 25.99 2015-01-16 09:42:15.000 016 33473.58 661.14 49996.10 25.99 2015-01-16 09:42:16.000 016 33473.68 661.13 49996.10 25.99 2015-01-16 09:42:17.000 016 33473.74 661.15 49996.10 25.99 2015-01-16 09:42:18.000 016 33473.62 661.14 49996.10 25.99 2015-01-16 09:42:19.000 016 33473.71 661.15 49996.10 25.99 2015-01-16 09:42:20.000 016 33473.66 661.15 49996.10 25.99 2015-01-16 09:42:21.000 016 33473.73 661.21 49996.10 25.99 2015-01-16 09:42:22.000 016 33473.67 661.15 49996.10 25.98 2015-01-16 09:42:23.000 016 33473.72 661.19 49996.10 25.98 2015-01-16 09:42:24.000 016 33473.74 661.18 49996.10 25.99 2015-01-16 09:42:25.000 016 33473.79 661.21 49996.10 25.99 2015-01-16 09:42:26.000 016 33473.80 661.15 49996.10 25.99 2015-01-16 09:42:27.000 016 33473.69 661.19 49996.10 25.99 2015-01-16 09:42:28.000 016 33473.64 661.19 49996.10 25.99 2015-01-16 09:42:29.000 016 33473.76 661.27 49996.10 25.99 2015-01-16 09:42:30.000 016 33473.83 661.20 49996.10 25.98 2015-01-16 09:42:30.000 016 33473.86 661.21 49996.10 25.99 2015-01-16 09:42:32.000 016 33473.76 661.17 49996.10 25.98 2015-01-16 09:42:33.000 016 33473.83 661.21 49996.10 25.98 2015-01-16 09:42:34.000 016 33473.77 661.24 49996.10 25.99 2015-01-16 09:42:35.000 016 33473.86 661.16 49996.10 25.98 2015-01-16 09:42:36.000 016 33473.79 661.20 49996.10 25.98 2015-01-16 09:42:37.000 016 33473.76 661.19 49996.10 25.98 2015-01-16 09:42:38.000 016 33473.85 661.18 49996.10 25.98 2015-01-16 09:42:39.000 016 33473.90 661.18 49996.10 25.98 2015-01-16 09:42:40.000 016 33473.82 661.18 49996.10 25.99 2015-01-16 09:42:41.000 016 33473.89 661.19 49996.10 25.98 2015-01-16 09:42:42.000 016 33473.86 661.17 49996.10 25.99 2015-01-16 09:42:43.000 016 33473.83 661.18 49996.10 25.98 2015-01-16 09:42:43.000 016 33473.92 661.19 49996.10 25.98 2015-01-16 09:42:45.000 016 33473.95 661.20 49996.10 25.98 2015-01-16 09:42:46.000 016 33473.90 661.20 49996.10 25.98 2015-01-16 09:42:47.000 016 33473.89 661.18 49996.10 25.98 2015-01-16 09:42:48.000 016 33473.89 661.22 49996.10 25.98 2015-01-16 09:42:49.000 016 33474.00 661.14 49996.10 25.98 2015-01-16 09:42:50.000 016 33473.79 661.21 49996.10 25.98 2015-01-16 09:42:51.000 016 33473.93 661.18 49996.10 25.98 2015-01-16 09:42:52.000 016 33473.94 661.18 49996.10 25.98 2015-01-16 09:42:53.000 016 33473.93 661.24 49996.10 25.98 2015-01-16 09:42:54.000 016 33473.93 661.16 49996.10 25.98 2015-01-16 09:42:55.000 016 33473.85 661.22 49996.10 25.98 2015-01-16 09:42:56.000 016 33473.94 661.23 49996.10 25.98 2015-01-16 09:42:57.000 016 33473.92 661.24 49996.10 25.98 2015-01-16 09:42:58.000 016 33473.99 661.24 49996.10 25.98 2015-01-16 09:42:59.000 016 33473.99 661.22 49996.10 25.98 2015-01-16 09:43:00.000 016 33473.98 661.21 49996.10 25.98 2015-01-16 09:43:01.000 016 33473.92 661.25 49996.10 25.98 2015-01-16 09:43:02.000 016 33474.03 661.29 49996.10 25.98 2015-01-16 09:43:03.000 016 33473.99 661.25 49996.10 25.98 2015-01-16 09:43:04.000 016 33474.02 661.25 49996.10 25.98 2015-01-16 09:43:05.000 016 33474.04 661.27 49996.10 25.98 2015-01-16 09:43:06.000 016 33474.01 661.21 49996.10 25.98 2015-01-16 09:43:07.000 016 33473.89 661.25 49996.10 25.98 2015-01-16 09:43:08.000 016 33474.01 661.26 49996.10 25.98 2015-01-16 09:43:09.000 016 33474.04 661.22 49996.10 25.98 2015-01-16 09:43:10.000 016 33474.01 661.25 49996.10 25.98 2015-01-16 09:43:11.000 016 33474.04 661.22 49996.10 25.98 2015-01-16 09:43:12.000 016 33473.99 661.22 49996.10 25.98 2015-01-16 09:43:13.000 016 33474.08 661.22 49996.10 25.98 2015-01-16 09:43:14.000 016 33473.97 661.25 49996.10 25.98 2015-01-16 09:43:15.000 016 33473.99 661.27 49996.10 25.98 2015-01-16 09:43:16.000 016 33474.07 661.24 49996.10 25.98 2015-01-16 09:43:17.000 016 33474.12 661.27 49996.10 25.98 2015-01-16 09:43:18.000 016 33474.11 661.23 49996.10 25.98 2015-01-16 09:43:19.000 016 33474.05 661.24 49996.10 25.98 2015-01-16 09:43:20.000 016 33474.15 661.27 49996.10 25.98 2015-01-16 09:43:21.000 016 33474.17 661.28 49996.10 25.98 2015-01-16 09:43:22.000 016 33474.05 661.24 49996.10 25.98 2015-01-16 09:43:23.000 016 33474.20 661.21 49996.10 25.98 2015-01-16 09:43:24.000 016 33474.18 661.22 49996.10 25.98 2015-01-16 09:43:24.000 016 33474.18 661.25 49996.10 25.98 2015-01-16 09:43:26.000 016 33474.21 661.28 49996.10 25.98 2015-01-16 09:43:27.000 016 33474.24 661.22 49996.10 25.98 2015-01-16 09:43:28.000 016 33474.23 661.18 49996.10 25.98 2015-01-16 09:43:29.000 016 33474.23 661.25 49996.10 25.98 2015-01-16 09:43:30.000 016 33474.27 661.22 49996.10 25.98 2015-01-16 09:43:31.000 016 33474.30 661.23 49996.10 25.98 2015-01-16 09:43:32.000 016 33474.17 661.24 49996.10 25.98 2015-01-16 09:43:33.000 016 33474.26 661.22 49996.10 25.98 2015-01-16 09:43:34.000 016 33474.30 661.19 49996.10 25.98 2015-01-16 09:43:35.000 016 33474.37 661.18 49996.10 25.98 2015-01-16 09:43:36.000 016 33474.32 661.18 49996.10 25.98 2015-01-16 09:43:37.000 016 33474.32 661.20 49996.10 25.98 2015-01-16 09:43:37.000 016 33474.30 661.15 49996.10 25.98 2015-01-16 09:43:39.000 016 33474.26 661.17 49996.10 25.98 2015-01-16 09:43:40.000 016 33474.37 661.15 49996.10 25.98 2015-01-16 09:43:41.000 016 33474.40 661.15 49996.10 25.98 2015-01-16 09:43:42.000 016 33474.41 661.15 49996.10 25.98 2015-01-16 09:43:43.000 016 33474.36 661.15 49996.10 25.98 2015-01-16 09:43:44.000 016 33474.44 661.15 49996.10 25.98 2015-01-16 09:43:45.000 016 33474.51 661.14 49996.10 25.98 2015-01-16 09:43:46.000 016 33474.35 661.11 49996.10 25.98 2015-01-16 09:43:47.000 016 33474.47 661.12 49996.10 25.98 2015-01-16 09:43:48.000 016 33474.51 661.20 49996.10 25.98 2015-01-16 09:43:49.000 016 33474.58 661.15 49996.10 25.98 2015-01-16 09:43:50.000 016 33474.54 661.10 49996.10 25.98 2015-01-16 09:43:51.000 016 33474.53 661.18 49996.10 25.98 2015-01-16 09:43:52.000 016 33474.45 661.12 49996.10 25.98 2015-01-16 09:43:53.000 016 33474.48 661.17 49996.10 25.98 2015-01-16 09:43:54.000 016 33474.53 661.17 49996.10 25.98 2015-01-16 09:43:55.000 016 33474.52 661.17 49996.10 25.98 2015-01-16 09:43:56.000 016 33474.47 661.12 49996.10 25.98 2015-01-16 09:43:57.000 016 33474.54 661.10 49996.10 25.98 2015-01-16 09:43:58.000 016 33474.53 661.14 49996.10 25.98 2015-01-16 09:43:59.000 016 33474.60 661.12 49996.10 25.98 2015-01-16 09:44:00.000 016 33474.68 661.12 49996.10 25.98 2015-01-16 09:44:01.000 016 33474.67 661.11 49996.10 25.98 2015-01-16 09:44:02.000 016 33474.59 661.10 49996.10 25.99 2015-01-16 09:44:03.000 016 33474.63 661.11 49996.10 25.98 2015-01-16 09:44:04.000 016 33474.66 661.08 49996.10 25.98 2015-01-16 09:44:05.000 016 33474.70 661.12 49996.10 25.98 2015-01-16 09:44:06.000 016 33474.75 661.12 49996.10 25.98 2015-01-16 09:44:07.000 016 33474.73 661.11 49996.10 25.98 2015-01-16 09:44:08.000 016 33474.73 661.08 49996.10 25.98 2015-01-16 09:44:09.000 016 33474.85 661.09 49996.10 25.98 2015-01-16 09:44:10.000 016 33474.82 661.07 49996.10 25.98 2015-01-16 09:44:11.000 016 33474.82 661.10 49996.10 25.98 2015-01-16 09:44:12.000 016 33474.84 661.09 49996.10 25.98 2015-01-16 09:44:13.000 016 33474.89 661.06 49996.10 25.98 2015-01-16 09:44:14.000 016 33474.85 661.05 49996.10 25.98 2015-01-16 09:44:15.000 016 33474.85 661.05 49996.10 25.98 2015-01-16 09:44:16.000 016 33474.85 661.04 49996.10 25.98 2015-01-16 09:44:17.000 016 33474.90 661.05 49996.10 25.98 2015-01-16 09:44:18.000 016 33474.93 661.04 49996.10 25.98 2015-01-16 09:44:18.000 016 33474.93 661.10 49996.10 25.98 2015-01-16 09:44:20.000 016 33475.05 661.06 49996.10 25.98 2015-01-16 09:44:21.000 016 33474.92 661.01 49996.10 25.98 2015-01-16 09:44:22.000 016 33474.92 661.05 49996.10 25.98 2015-01-16 09:44:23.000 016 33475.05 661.04 49996.10 25.98 2015-01-16 09:44:24.000 016 33475.00 661.04 49996.10 25.98 2015-01-16 09:44:25.000 016 33475.06 661.05 49996.10 25.98 2015-01-16 09:44:26.000 016 33475.08 661.06 49996.10 25.98 2015-01-16 09:44:27.000 016 33475.12 661.02 49996.10 25.98 2015-01-16 09:44:28.000 016 33475.13 661.04 49996.10 25.98 2015-01-16 09:44:29.000 016 33475.16 661.04 49996.10 25.98 2015-01-16 09:44:30.000 016 33475.17 661.02 49996.10 25.98 2015-01-16 09:44:31.000 016 33475.22 661.02 49996.10 25.98 2015-01-16 09:44:31.000 016 33475.16 661.01 49996.10 25.98 2015-01-16 09:44:33.000 016 33475.23 661.04 49996.10 25.98 2015-01-16 09:44:34.000 016 33475.26 660.99 49996.10 25.98 2015-01-16 09:44:35.000 016 33475.26 660.97 49996.10 25.98 2015-01-16 09:44:36.000 016 33475.26 661.01 49996.10 25.98 2015-01-16 09:44:37.000 016 33475.32 660.99 49996.10 25.98 2015-01-16 09:44:38.000 016 33475.32 661.03 49996.10 25.98 2015-01-16 09:44:39.000 016 33475.43 660.99 49996.10 25.98 2015-01-16 09:44:40.000 016 33475.31 661.01 49996.10 25.98 2015-01-16 09:44:41.000 016 33475.44 661.00 49996.10 25.98 2015-01-16 09:44:42.000 016 33475.38 660.96 49996.10 25.98 2015-01-16 09:44:43.000 016 33475.39 660.98 49996.10 25.98 2015-01-16 09:44:44.000 016 33475.33 661.04 49996.10 25.98 2015-01-16 09:44:45.000 016 33475.32 660.97 49996.10 25.98 2015-01-16 09:44:46.000 016 33475.42 660.99 49996.10 25.98 2015-01-16 09:44:47.000 016 33475.36 661.02 49996.10 25.98 2015-01-16 09:44:48.000 016 33475.42 661.02 49996.10 25.98 2015-01-16 09:44:49.000 016 33475.50 660.99 49996.10 25.98 2015-01-16 09:44:50.000 016 33475.50 660.99 49996.10 25.98 2015-01-16 09:44:51.000 016 33475.44 661.01 49996.10 25.98 2015-01-16 09:44:52.000 016 33475.44 661.01 49996.10 25.98 2015-01-16 09:44:53.000 016 33475.50 661.01 49996.10 25.98 2015-01-16 09:44:54.000 016 33475.53 660.95 49996.10 25.98 2015-01-16 09:44:55.000 016 33475.57 660.99 49996.10 25.98 2015-01-16 09:44:56.000 016 33475.43 660.97 49996.10 25.98 2015-01-16 09:44:57.000 016 33475.67 661.01 49996.10 25.98 2015-01-16 09:44:58.000 016 33475.55 661.02 49996.10 25.98 2015-01-16 09:44:59.000 016 33475.63 661.01 49996.10 25.98 2015-01-16 09:45:00.000 016 33475.63 660.98 49996.10 25.98 2015-01-16 09:45:01.000 016 33475.64 661.00 49996.10 25.98 2015-01-16 09:45:02.000 016 33475.68 660.99 49996.10 25.98 2015-01-16 09:45:03.000 016 33475.71 661.01 49996.10 25.98 2015-01-16 09:45:04.000 016 33475.66 660.99 49996.10 25.98 2015-01-16 09:45:05.000 016 33475.61 661.01 49996.10 25.98 2015-01-16 09:45:06.000 016 33475.69 660.98 49996.10 25.98 2015-01-16 09:45:07.000 016 33475.75 660.92 49996.10 25.98 2015-01-16 09:45:08.000 016 33475.70 660.99 49996.10 25.98 2015-01-16 09:45:09.000 016 33475.86 660.97 49996.10 25.98 2015-01-16 09:45:10.000 016 33475.78 660.98 49996.10 25.98 2015-01-16 09:45:11.000 016 33475.81 661.00 49996.10 25.98 2015-01-16 09:45:12.000 016 33475.76 660.96 49996.10 25.98 2015-01-16 09:45:12.000 016 33475.75 660.99 49996.10 25.98 2015-01-16 09:45:14.000 016 33475.84 660.92 49996.10 25.98 2015-01-16 09:45:15.000 016 33475.94 661.00 49996.10 25.98 2015-01-16 09:45:16.000 016 33475.82 660.99 49996.10 25.98 2015-01-16 09:45:17.000 016 33475.93 660.97 49996.10 25.98 2015-01-16 09:45:18.000 016 33475.84 660.99 49996.10 25.98 2015-01-16 09:45:19.000 016 33475.93 660.99 49996.10 25.98 2015-01-16 09:45:20.000 016 33475.86 661.01 49996.10 25.98 2015-01-16 09:45:21.000 016 33475.96 660.90 49996.10 25.98 2015-01-16 09:45:22.000 016 33475.95 660.92 49996.10 25.98 2015-01-16 09:45:23.000 016 33475.95 660.98 49996.10 25.98 2015-01-16 09:45:24.000 016 33475.92 660.93 49996.10 25.98 2015-01-16 09:45:25.000 016 33475.94 660.99 49996.10 25.98 2015-01-16 09:45:25.000 016 33475.99 660.97 49996.10 25.98 2015-01-16 09:45:27.000 016 33476.07 660.93 49996.10 25.98 2015-01-16 09:45:28.000 016 33475.98 660.93 49996.10 25.98 2015-01-16 09:45:29.000 016 33476.09 660.92 49996.10 25.98 2015-01-16 09:45:30.000 016 33476.03 660.97 49996.10 25.98 2015-01-16 09:45:31.000 016 33476.02 660.94 49996.10 25.98 2015-01-16 09:45:32.000 016 33476.06 661.00 49996.10 25.98 2015-01-16 09:45:33.000 016 33476.12 660.98 49996.10 25.98 2015-01-16 09:45:34.000 016 33476.01 660.98 49996.10 25.98 2015-01-16 09:45:35.000 016 33476.13 660.97 49996.10 25.98 2015-01-16 09:45:36.000 016 33476.07 660.91 49996.10 25.98 2015-01-16 09:45:37.000 016 33476.15 660.96 49996.10 25.98 2015-01-16 09:45:38.000 016 33476.13 660.92 49996.10 25.98 2015-01-16 09:45:39.000 016 33476.19 660.96 49996.10 25.98 2015-01-16 09:45:40.000 016 33476.18 660.95 49996.10 25.98 2015-01-16 09:45:41.000 016 33476.26 660.94 49996.10 25.98 2015-01-16 09:45:42.000 016 33476.13 661.01 49996.10 25.98 2015-01-16 09:45:43.000 016 33476.13 660.94 49996.10 25.98 2015-01-16 09:45:44.000 016 33476.29 660.98 49996.10 25.98 2015-01-16 09:45:45.000 016 33476.31 661.00 49996.10 25.98 2015-01-16 09:45:46.000 016 33476.29 660.99 49996.10 25.98 2015-01-16 09:45:47.000 016 33476.24 660.99 49996.10 25.98 2015-01-16 09:45:48.000 016 33476.24 660.99 49996.10 25.98 2015-01-16 09:45:49.000 016 33476.18 660.97 49996.10 25.98 2015-01-16 09:45:50.000 016 33476.34 660.99 49996.10 25.98 2015-01-16 09:45:51.000 016 33476.27 660.98 49996.10 25.98 2015-01-16 09:45:52.000 016 33476.35 660.97 49996.10 25.98 2015-01-16 09:45:53.000 016 33476.37 661.01 49996.10 25.98 2015-01-16 09:45:54.000 016 33476.40 661.01 49996.10 25.98 2015-01-16 09:45:55.000 016 33476.31 660.99 49996.10 25.98 2015-01-16 09:45:56.000 016 33476.41 661.01 49996.10 25.98 2015-01-16 09:45:57.000 016 33476.37 661.01 49996.10 25.98 2015-01-16 09:45:58.000 016 33476.31 661.03 49996.10 25.98 2015-01-16 09:45:59.000 016 33476.43 661.05 49996.10 25.98 2015-01-16 09:46:00.000 016 33476.42 661.09 49996.10 25.98 2015-01-16 09:46:01.000 016 33476.40 661.12 49996.10 25.98 2015-01-16 09:46:02.000 016 33476.49 661.07 49996.10 25.98 2015-01-16 09:46:03.000 016 33476.46 661.06 49996.10 25.98 2015-01-16 09:46:04.000 016 33476.43 661.06 49996.10 25.98 2015-01-16 09:46:05.000 016 33476.49 661.08 49996.10 25.98 2015-01-16 09:46:06.000 016 33476.51 661.10 49996.10 25.98 2015-01-16 09:46:06.000 016 33476.56 661.11 49996.10 25.98 2015-01-16 09:46:08.000 016 33476.55 661.11 49996.10 25.98 2015-01-16 09:46:09.000 016 33476.51 661.13 49996.10 25.98 2015-01-16 09:46:10.000 016 33476.51 661.15 49996.10 25.98 2015-01-16 09:46:11.000 016 33476.55 661.10 49996.10 25.98 2015-01-16 09:46:12.000 016 33476.57 661.11 49996.10 25.98 2015-01-16 09:46:13.000 016 33476.65 661.14 49996.10 25.98 2015-01-16 09:46:14.000 016 33476.56 661.11 49996.10 25.98 2015-01-16 09:46:15.000 016 33476.68 661.14 49996.10 25.98 2015-01-16 09:46:16.000 016 33476.58 661.11 49996.10 25.98 2015-01-16 09:46:17.000 016 33476.60 661.09 49996.10 25.98 2015-01-16 09:46:18.000 016 33476.75 661.09 49996.10 25.98 2015-01-16 09:46:19.000 016 33476.71 661.07 49996.10 25.98 2015-01-16 09:46:19.000 016 33476.66 661.12 49996.10 25.98 2015-01-16 09:46:21.000 016 33476.65 661.15 49996.10 25.98 2015-01-16 09:46:22.000 016 33476.66 661.19 49996.10 25.98 2015-01-16 09:46:23.000 016 33476.74 661.09 49996.10 25.98 2015-01-16 09:46:24.000 016 33476.69 661.15 49996.10 25.98 2015-01-16 09:46:25.000 016 33476.70 661.15 49996.10 25.98 2015-01-16 09:46:26.000 016 33476.84 661.10 49996.10 25.98 2015-01-16 09:46:27.000 016 33476.78 661.13 49996.10 25.98 2015-01-16 09:46:28.000 016 33476.66 661.12 49996.10 25.98 2015-01-16 09:46:29.000 016 33476.75 661.13 49996.10 25.98 2015-01-16 09:46:30.000 016 33476.86 661.19 49996.10 25.98 2015-01-16 09:46:31.000 016 33476.76 661.18 49996.10 25.98 2015-01-16 09:46:32.000 016 33476.79 661.18 49996.10 25.98 2015-01-16 09:46:33.000 016 33476.88 661.15 49996.10 25.98 2015-01-16 09:46:34.000 016 33476.80 661.16 49996.10 25.98 2015-01-16 09:46:35.000 016 33476.82 661.20 49996.10 25.98 2015-01-16 09:46:36.000 016 33476.85 661.21 49996.10 25.98 2015-01-16 09:46:37.000 016 33476.89 661.20 49996.10 25.98 2015-01-16 09:46:38.000 016 33476.87 661.16 49996.10 25.98 2015-01-16 09:46:39.000 016 33476.93 661.24 49996.10 25.98 2015-01-16 09:46:40.000 016 33476.93 661.22 49996.10 25.98 2015-01-16 09:46:41.000 016 33476.90 661.21 49996.10 25.98 2015-01-16 09:46:42.000 016 33476.93 661.22 49996.10 25.98 2015-01-16 09:46:43.000 016 33476.98 661.20 49996.10 25.98 2015-01-16 09:46:44.000 016 33476.94 661.25 49996.10 25.98 2015-01-16 09:46:45.000 016 33476.98 661.24 49996.10 25.98 2015-01-16 09:46:46.000 016 33476.90 661.26 49996.10 25.98 2015-01-16 09:46:47.000 016 33476.91 661.27 49996.10 25.98 2015-01-16 09:46:48.000 016 33476.95 661.28 49996.10 25.98 2015-01-16 09:46:49.000 016 33476.92 661.33 49996.10 25.98 2015-01-16 09:46:50.000 016 33477.01 661.29 49996.10 25.98 2015-01-16 09:46:51.000 016 33476.92 661.32 49996.10 25.98 2015-01-16 09:46:52.000 016 33476.93 661.32 49996.10 25.98 2015-01-16 09:46:53.000 016 33477.02 661.32 49996.10 25.98 2015-01-16 09:46:54.000 016 33476.91 661.35 49996.10 25.98 2015-01-16 09:46:55.000 016 33477.04 661.35 49996.10 25.98 2015-01-16 09:46:56.000 016 33477.05 661.32 49996.10 25.98 2015-01-16 09:46:57.000 016 33477.08 661.35 49996.10 25.98 2015-01-16 09:46:58.000 016 33477.12 661.36 49996.10 25.98 2015-01-16 09:46:59.000 016 33477.03 661.40 49996.10 25.98 2015-01-16 09:47:00.000 016 33476.97 661.39 49996.10 25.98 2015-01-16 09:47:00.000 016 33476.94 661.42 49996.10 25.98 2015-01-16 09:47:02.000 016 33477.02 661.39 49996.10 25.98 2015-01-16 09:47:03.000 016 33477.06 661.41 49996.10 25.98 2015-01-16 09:47:04.000 016 33477.03 661.41 49996.10 25.98 2015-01-16 09:47:05.000 016 33477.11 661.44 49996.10 25.98 2015-01-16 09:47:06.000 016 33477.15 661.45 49996.10 25.98 2015-01-16 09:47:07.000 016 33477.12 661.39 49996.10 25.98 2015-01-16 09:47:08.000 016 33477.11 661.43 49996.10 25.98 2015-01-16 09:47:09.000 016 33477.19 661.42 49996.10 25.98 2015-01-16 09:47:10.000 016 33477.15 661.43 49996.10 25.98 2015-01-16 09:47:11.000 016 33477.08 661.44 49996.10 25.98 2015-01-16 09:47:12.000 016 33477.05 661.49 49996.10 25.98 2015-01-16 09:47:13.000 016 33477.19 661.47 49996.10 25.98 2015-01-16 09:47:13.000 016 33477.00 661.47 49996.10 25.98 2015-01-16 09:47:15.000 016 33477.12 661.52 49996.10 25.98 2015-01-16 09:47:16.000 016 33476.98 661.49 49996.10 25.98 2015-01-16 09:47:17.000 016 33477.11 661.51 49996.10 25.98 2015-01-16 09:47:18.000 016 33477.11 661.50 49996.10 25.98 2015-01-16 09:47:19.000 016 33477.15 661.52 49996.10 25.98 2015-01-16 09:47:20.000 016 33477.18 661.47 49996.10 25.98 2015-01-16 09:47:21.000 016 33477.15 661.54 49996.10 25.98 2015-01-16 09:47:22.000 016 33477.15 661.50 49996.10 25.98 2015-01-16 09:47:23.000 016 33477.06 661.52 49996.10 25.98 2015-01-16 09:47:24.000 016 33477.23 661.54 49996.10 25.98 2015-01-16 09:47:25.000 016 33477.05 661.51 49996.10 25.98 2015-01-16 09:47:26.000 016 33477.25 661.54 49996.10 25.98 2015-01-16 09:47:27.000 016 33477.25 661.55 49996.10 25.98 2015-01-16 09:47:28.000 016 33477.17 661.53 49996.10 25.98 2015-01-16 09:47:29.000 016 33477.21 661.50 49996.10 25.98 2015-01-16 09:47:30.000 016 33477.17 661.53 49996.10 25.98 2015-01-16 09:47:31.000 016 33477.18 661.52 49996.10 25.98 2015-01-16 09:47:32.000 016 33477.12 661.55 49996.10 25.98 2015-01-16 09:47:33.000 016 33477.28 661.60 49996.10 25.98 2015-01-16 09:47:34.000 016 33477.22 661.58 49996.10 25.98 2015-01-16 09:47:35.000 016 33477.18 661.54 49996.10 25.98 2015-01-16 09:47:36.000 016 33477.25 661.57 49996.10 25.98 2015-01-16 09:47:37.000 016 33477.19 661.56 49996.10 25.98 2015-01-16 09:47:38.000 016 33477.26 661.58 49996.10 25.98 2015-01-16 09:47:39.000 016 33477.16 661.57 49996.10 25.98 2015-01-16 09:47:40.000 016 33477.27 661.56 49996.10 25.98 2015-01-16 09:47:41.000 016 33477.26 661.59 49996.10 25.98 2015-01-16 09:47:42.000 016 33477.24 661.56 49996.10 25.98 2015-01-16 09:47:43.000 016 33477.27 661.55 49996.10 25.98 2015-01-16 09:47:44.000 016 33477.28 661.60 49996.10 25.98 2015-01-16 09:47:45.000 016 33477.35 661.58 49996.10 25.98 2015-01-16 09:47:46.000 016 33477.27 661.59 49996.10 25.98 2015-01-16 09:47:47.000 016 33477.25 661.62 49996.10 25.98 2015-01-16 09:47:48.000 016 33477.28 661.59 49996.10 25.98 2015-01-16 09:47:49.000 016 33477.27 661.60 49996.10 25.98 2015-01-16 09:47:50.000 016 33477.36 661.60 49996.10 25.98 2015-01-16 09:47:51.000 016 33477.32 661.60 49996.10 25.98 2015-01-16 09:47:52.000 016 33477.26 661.59 49996.10 25.98 2015-01-16 09:47:53.000 016 33477.30 661.64 49996.10 25.98 2015-01-16 09:47:54.000 016 33477.35 661.60 49996.10 25.98 2015-01-16 09:47:54.000 016 33477.31 661.61 49996.10 25.98 2015-01-16 09:47:56.000 016 33477.33 661.59 49996.10 25.98 2015-01-16 09:47:57.000 016 33477.31 661.58 49996.10 25.98 2015-01-16 09:47:58.000 016 33477.31 661.58 49996.10 25.98 2015-01-16 09:47:59.000 016 33477.27 661.62 49996.10 25.98 2015-01-16 09:48:00.000 016 33477.41 661.66 49996.10 25.98 2015-01-16 09:48:01.000 016 33477.36 661.61 49996.10 25.98 2015-01-16 09:48:02.000 016 33477.39 661.60 49996.10 25.98 2015-01-16 09:48:03.000 016 33477.42 661.60 49996.10 25.98 2015-01-16 09:48:04.000 016 33477.46 661.63 49996.10 25.98 2015-01-16 09:48:05.000 016 33477.45 661.57 49996.10 25.98 2015-01-16 09:48:06.000 016 33477.44 661.61 49996.10 25.98 2015-01-16 09:48:07.000 016 33477.43 661.59 49996.10 25.98 2015-01-16 09:48:07.000 016 33477.51 661.62 49996.10 25.98 2015-01-16 09:48:09.000 016 33477.45 661.59 49996.10 25.98 2015-01-16 09:48:10.000 016 33477.42 661.58 49996.10 25.98 2015-01-16 09:48:11.000 016 33477.44 661.63 49996.10 25.98 2015-01-16 09:48:12.000 016 33477.49 661.63 49996.10 25.98 2015-01-16 09:48:13.000 016 33477.52 661.63 49996.10 25.98 2015-01-16 09:48:14.000 016 33477.55 661.61 49996.10 25.98 2015-01-16 09:48:15.000 016 33477.45 661.60 49996.10 25.98 2015-01-16 09:48:16.000 016 33477.43 661.59 49996.10 25.98 2015-01-16 09:48:17.000 016 33477.45 661.67 49996.10 25.98 2015-01-16 09:48:18.000 016 33477.55 661.64 49996.10 25.98 2015-01-16 09:48:19.000 016 33477.56 661.65 49996.10 25.98 2015-01-16 09:48:20.000 016 33477.44 661.72 49996.10 25.98 2015-01-16 09:48:21.000 016 33477.49 661.72 49996.10 25.98 2015-01-16 09:48:22.000 016 33477.46 661.74 49996.10 25.98 2015-01-16 09:48:23.000 016 33477.52 661.70 49996.10 25.98 2015-01-16 09:48:24.000 016 33477.48 661.76 49996.10 25.98 2015-01-16 09:48:25.000 016 33477.49 661.74 49996.10 25.98 2015-01-16 09:48:26.000 016 33477.52 661.72 49996.10 25.98 2015-01-16 09:48:27.000 016 33477.47 661.75 49996.10 25.98 2015-01-16 09:48:28.000 016 33477.44 661.73 49996.10 25.98 2015-01-16 09:48:29.000 016 33477.48 661.82 49996.10 25.98 2015-01-16 09:48:30.000 016 33477.52 661.77 49996.10 25.98 2015-01-16 09:48:31.000 016 33477.51 661.78 49996.10 25.98 2015-01-16 09:48:32.000 016 33477.56 661.80 49996.10 25.98 2015-01-16 09:48:33.000 016 33477.47 661.79 49996.10 25.98 2015-01-16 09:48:34.000 016 33477.43 661.76 49996.10 25.98 2015-01-16 09:48:35.000 016 33477.46 661.82 49996.10 25.98 2015-01-16 09:48:36.000 016 33477.44 661.83 49996.10 25.98 2015-01-16 09:48:37.000 016 33477.48 661.81 49996.10 25.98 2015-01-16 09:48:38.000 016 33477.46 661.86 49996.10 25.98 2015-01-16 09:48:39.000 016 33477.43 661.83 49996.10 25.98 2015-01-16 09:48:40.000 016 33477.40 661.83 49996.10 25.98 2015-01-16 09:48:41.000 016 33477.42 661.86 49996.10 25.98 2015-01-16 09:48:42.000 016 33477.37 661.87 49996.10 25.98 2015-01-16 09:48:43.000 016 33477.40 661.83 49996.10 25.98 2015-01-16 09:48:44.000 016 33477.43 661.88 49996.10 25.98 2015-01-16 09:48:45.000 016 33477.42 661.88 49996.10 25.98 2015-01-16 09:48:46.000 016 33477.43 661.87 49996.10 25.98 2015-01-16 09:48:47.000 016 33477.42 661.88 49996.10 25.98 2015-01-16 09:48:48.000 016 33477.43 661.90 49996.10 25.98 2015-01-16 09:48:48.000 016 33477.36 661.88 49996.10 25.98 2015-01-16 09:48:50.000 016 33477.43 661.91 49996.10 25.98 2015-01-16 09:48:51.000 016 33477.46 661.95 49996.10 25.98 2015-01-16 09:48:52.000 016 33477.35 661.93 49996.10 25.98 2015-01-16 09:48:53.000 016 33477.46 661.97 49996.10 25.98 2015-01-16 09:48:54.000 016 33477.43 661.97 49996.10 25.98 2015-01-16 09:48:55.000 016 33477.40 662.00 49996.10 25.98 2015-01-16 09:48:56.000 016 33477.39 661.97 49996.10 25.98 2015-01-16 09:48:57.000 016 33477.44 661.96 49996.10 25.98 2015-01-16 09:48:58.000 016 33477.36 661.94 49996.10 25.98 2015-01-16 09:48:59.000 016 33477.40 661.99 49996.10 25.98 2015-01-16 09:49:00.000 016 33477.34 662.02 49996.10 25.98 2015-01-16 09:49:01.000 016 33477.41 662.05 49996.10 25.98 2015-01-16 09:49:01.000 016 33477.34 662.07 49996.10 25.98 2015-01-16 09:49:03.000 016 33477.50 661.99 49996.10 25.98 2015-01-16 09:49:04.000 016 33477.39 662.01 49996.10 25.98 2015-01-16 09:49:05.000 016 33477.45 662.06 49996.10 25.98 2015-01-16 09:49:06.000 016 33477.42 662.05 49996.10 25.98 2015-01-16 09:49:07.000 016 33477.41 662.08 49996.10 25.98 2015-01-16 09:49:08.000 016 33477.53 662.05 49996.10 25.98 2015-01-16 09:49:09.000 016 33477.42 662.08 49996.10 25.98 2015-01-16 09:49:10.000 016 33477.40 662.04 49996.10 25.98 2015-01-16 09:49:11.000 016 33477.46 662.08 49996.10 25.98 2015-01-16 09:49:12.000 016 33477.50 662.11 49996.10 25.98 2015-01-16 09:49:13.000 016 33477.48 662.07 49996.10 25.98 2015-01-16 09:49:14.000 016 33477.48 662.10 49996.10 25.98 2015-01-16 09:49:15.000 016 33477.44 662.10 49996.10 25.98 2015-01-16 09:49:16.000 016 33477.49 662.09 49996.10 25.98 2015-01-16 09:49:17.000 016 33477.48 662.07 49996.10 25.98 2015-01-16 09:49:18.000 016 33477.48 662.08 49996.10 25.98 2015-01-16 09:49:19.000 016 33477.52 662.11 49996.10 25.98 2015-01-16 09:49:20.000 016 33477.44 662.12 49996.10 25.98 2015-01-16 09:49:21.000 016 33477.44 662.08 49996.10 25.98 2015-01-16 09:49:22.000 016 33477.43 662.08 49996.10 25.98 2015-01-16 09:49:23.000 016 33477.44 662.11 49996.10 25.98 2015-01-16 09:49:24.000 016 33477.49 662.12 49996.10 25.98 2015-01-16 09:49:25.000 016 33477.46 662.13 49996.10 25.98 2015-01-16 09:49:26.000 016 33477.54 662.16 49996.10 25.98 2015-01-16 09:49:27.000 016 33477.53 662.21 49996.10 25.98 2015-01-16 09:49:28.000 016 33477.52 662.18 49996.10 25.98 2015-01-16 09:49:29.000 016 33477.50 662.20 49996.10 25.98 2015-01-16 09:49:30.000 016 33477.53 662.21 49996.10 25.98 2015-01-16 09:49:31.000 016 33477.47 662.17 49996.10 25.98 2015-01-16 09:49:32.000 016 33477.56 662.20 49996.10 25.98 2015-01-16 09:49:33.000 016 33477.62 662.22 49996.10 25.98 2015-01-16 09:49:34.000 016 33477.55 662.20 49996.10 25.98 2015-01-16 09:49:35.000 016 33477.49 662.21 49996.10 25.98 2015-01-16 09:49:36.000 016 33477.53 662.23 49996.10 25.98 2015-01-16 09:49:37.000 016 33477.58 662.23 49996.10 25.98 2015-01-16 09:49:38.000 016 33477.56 662.22 49996.10 25.98 2015-01-16 09:49:39.000 016 33477.56 662.22 49996.10 25.98 2015-01-16 09:49:40.000 016 33477.47 662.23 49996.10 25.98 2015-01-16 09:49:41.000 016 33477.62 662.27 49996.10 25.98 2015-01-16 09:49:42.000 016 33477.59 662.26 49996.10 25.98 2015-01-16 09:49:42.000 016 33477.50 662.26 49996.10 25.98 2015-01-16 09:49:44.000 016 33477.65 662.23 49996.10 25.98 2015-01-16 09:49:45.000 016 33477.61 662.22 49996.10 25.98 2015-01-16 09:49:46.000 016 33477.56 662.25 49996.10 25.98 2015-01-16 09:49:47.000 016 33477.52 662.32 49996.10 25.98 2015-01-16 09:49:48.000 016 33477.58 662.27 49996.10 25.98 2015-01-16 09:49:49.000 016 33477.59 662.30 49996.10 25.98 2015-01-16 09:49:50.000 016 33477.45 662.28 49996.10 25.98 2015-01-16 09:49:51.000 016 33477.56 662.29 49996.10 25.98 2015-01-16 09:49:52.000 016 33477.47 662.29 49996.10 25.98 2015-01-16 09:49:53.000 016 33477.53 662.29 49996.10 25.98 2015-01-16 09:49:54.000 016 33477.54 662.33 49996.10 25.98 2015-01-16 09:49:55.000 016 33477.58 662.34 49996.10 25.98 2015-01-16 09:49:55.000 016 33477.61 662.32 49996.10 25.98 2015-01-16 09:49:57.000 016 33477.61 662.34 49996.10 25.98 2015-01-16 09:49:58.000 016 33477.64 662.36 49996.10 25.98 2015-01-16 09:49:59.000 016 33477.56 662.30 49996.10 25.98 2015-01-16 09:50:00.000 016 33477.62 662.35 49996.10 25.98 2015-01-16 09:50:01.000 016 33477.58 662.35 49996.10 25.98 2015-01-16 09:50:02.000 016 33477.58 662.37 49996.10 25.98 2015-01-16 09:50:03.000 016 33477.56 662.33 49996.10 25.98 2015-01-16 09:50:04.000 016 33477.56 662.37 49996.10 25.98 2015-01-16 09:50:05.000 016 33477.54 662.37 49996.10 25.98 2015-01-16 09:50:06.000 016 33477.56 662.39 49996.10 25.98 2015-01-16 09:50:07.000 016 33477.58 662.36 49996.10 25.98 2015-01-16 09:50:08.000 016 33477.61 662.38 49996.10 25.98 2015-01-16 09:50:09.000 016 33477.59 662.42 49996.10 25.98 2015-01-16 09:50:10.000 016 33477.58 662.42 49996.10 25.98 2015-01-16 09:50:11.000 016 33477.56 662.42 49996.10 25.98 2015-01-16 09:50:12.000 016 33477.60 662.39 49996.10 25.98 2015-01-16 09:50:13.000 016 33477.67 662.42 49996.10 25.98 2015-01-16 09:50:14.000 016 33477.55 662.45 49996.10 25.98 2015-01-16 09:50:15.000 016 33477.62 662.40 49996.10 25.98 2015-01-16 09:50:16.000 016 33477.48 662.50 49996.10 25.98 2015-01-16 09:50:17.000 016 33477.50 662.43 49996.10 25.98 2015-01-16 09:50:18.000 016 33477.54 662.45 49996.10 25.98 2015-01-16 09:50:19.000 016 33477.53 662.47 49996.10 25.98 2015-01-16 09:50:20.000 016 33477.55 662.47 49996.10 25.98 2015-01-16 09:50:21.000 016 33477.57 662.48 49996.10 25.98 2015-01-16 09:50:22.000 016 33477.45 662.49 49996.10 25.98 2015-01-16 09:50:23.000 016 33477.50 662.49 49996.10 25.98 2015-01-16 09:50:24.000 016 33477.55 662.48 49996.10 25.98 2015-01-16 09:50:25.000 016 33477.52 662.49 49996.10 25.98 2015-01-16 09:50:26.000 016 33477.58 662.49 49996.10 25.98 2015-01-16 09:50:27.000 016 33477.43 662.51 49996.10 25.98 2015-01-16 09:50:28.000 016 33477.47 662.52 49996.10 25.98 2015-01-16 09:50:29.000 016 33477.47 662.52 49996.10 25.98 2015-01-16 09:50:30.000 016 33477.53 662.55 49996.10 25.98 2015-01-16 09:50:31.000 016 33477.47 662.54 49996.10 25.98 2015-01-16 09:50:32.000 016 33477.47 662.55 49996.10 25.98 2015-01-16 09:50:33.000 016 33477.45 662.57 49996.10 25.98 2015-01-16 09:50:34.000 016 33477.48 662.55 49996.10 25.98 2015-01-16 09:50:35.000 016 33477.46 662.55 49996.10 25.98 2015-01-16 09:50:36.000 016 33477.50 662.59 49996.10 25.98 2015-01-16 09:50:36.000 016 33477.52 662.57 49996.10 25.98 2015-01-16 09:50:38.000 016 33477.43 662.55 49996.10 25.98 2015-01-16 09:50:39.000 016 33477.54 662.57 49996.10 25.98 2015-01-16 09:50:40.000 016 33477.50 662.62 49996.10 25.98 2015-01-16 09:50:41.000 016 33477.46 662.59 49996.10 25.98 2015-01-16 09:50:42.000 016 33477.48 662.57 49996.10 25.98 2015-01-16 09:50:43.000 016 33477.45 662.55 49996.10 25.98 2015-01-16 09:50:44.000 016 33477.47 662.62 49996.10 25.98 2015-01-16 09:50:45.000 016 33477.40 662.62 49996.10 25.98 2015-01-16 09:50:46.000 016 33477.59 662.61 49996.10 25.98 2015-01-16 09:50:47.000 016 33477.49 662.62 49996.10 25.98 2015-01-16 09:50:48.000 016 33477.53 662.65 49996.10 25.98 2015-01-16 09:50:49.000 016 33477.45 662.65 49996.10 25.98 2015-01-16 09:50:49.000 016 33477.47 662.65 49996.10 25.98 2015-01-16 09:50:51.000 016 33477.39 662.69 49996.10 25.98 2015-01-16 09:50:52.000 016 33477.53 662.69 49996.10 25.98 2015-01-16 09:50:53.000 016 33477.42 662.64 49996.10 25.98 2015-01-16 09:50:54.000 016 33477.40 662.70 49996.10 25.98 2015-01-16 09:50:55.000 016 33477.38 662.68 49996.10 25.98 2015-01-16 09:50:56.000 016 33477.34 662.70 49996.10 25.98 2015-01-16 09:50:57.000 016 33477.34 662.72 49996.10 25.98 2015-01-16 09:50:58.000 016 33477.47 662.70 49996.10 25.98 2015-01-16 09:50:59.000 016 33477.37 662.73 49996.10 25.98 2015-01-16 09:51:00.000 016 33477.31 662.72 49996.10 25.98 2015-01-16 09:51:01.000 016 33477.32 662.72 49996.10 25.98 2015-01-16 09:51:02.000 016 33477.27 662.78 49996.10 25.98 2015-01-16 09:51:03.000 016 33477.34 662.71 49996.10 25.98 2015-01-16 09:51:04.000 016 33477.31 662.77 49996.10 25.98 2015-01-16 09:51:05.000 016 33477.30 662.77 49996.10 25.98 2015-01-16 09:51:06.000 016 33477.35 662.74 49996.10 25.98 2015-01-16 09:51:07.000 016 33477.28 662.76 49996.10 25.98 2015-01-16 09:51:08.000 016 33477.23 662.77 49996.10 25.98 2015-01-16 09:51:09.000 016 33477.30 662.77 49996.10 25.98 2015-01-16 09:51:10.000 016 33477.33 662.78 49996.10 25.98 2015-01-16 09:51:11.000 016 33477.27 662.75 49996.10 25.98 2015-01-16 09:51:12.000 016 33477.21 662.77 49996.10 25.98 2015-01-16 09:51:13.000 016 33477.27 662.79 49996.10 25.98 2015-01-16 09:51:14.000 016 33477.28 662.84 49996.10 25.98 2015-01-16 09:51:15.000 016 33477.29 662.78 49996.10 25.98 2015-01-16 09:51:16.000 016 33477.21 662.78 49996.10 25.98 2015-01-16 09:51:17.000 016 33477.27 662.78 49996.10 25.98 2015-01-16 09:51:18.000 016 33477.25 662.79 49996.10 25.98 2015-01-16 09:51:19.000 016 33477.18 662.78 49996.10 25.98 2015-01-16 09:51:20.000 016 33477.24 662.79 49996.10 25.98 2015-01-16 09:51:21.000 016 33477.15 662.79 49996.10 25.98 2015-01-16 09:51:22.000 016 33477.29 662.76 49996.10 25.98 2015-01-16 09:51:23.000 016 33477.25 662.75 49996.10 25.98 2015-01-16 09:51:24.000 016 33477.26 662.78 49996.10 25.98 2015-01-16 09:51:25.000 016 33477.36 662.75 49996.10 25.98 2015-01-16 09:51:26.000 016 33477.34 662.79 49996.10 25.98 2015-01-16 09:51:27.000 016 33477.26 662.77 49996.10 25.98 2015-01-16 09:51:28.000 016 33477.40 662.82 49996.10 25.98 2015-01-16 09:51:29.000 016 33477.34 662.78 49996.10 25.98 2015-01-16 09:51:30.000 016 33477.40 662.83 49996.10 25.98 2015-01-16 09:51:30.000 016 33477.37 662.82 49996.10 25.98 2015-01-16 09:51:32.000 016 33477.35 662.85 49996.10 25.98 2015-01-16 09:51:33.000 016 33477.35 662.83 49996.10 25.98 2015-01-16 09:51:34.000 016 33477.43 662.83 49996.10 25.98 2015-01-16 09:51:35.000 016 33477.43 662.79 49996.10 25.98 2015-01-16 09:51:36.000 016 33477.40 662.86 49996.10 25.98 2015-01-16 09:51:37.000 016 33477.42 662.85 49996.10 25.98 2015-01-16 09:51:38.000 016 33477.43 662.82 49996.10 25.98 2015-01-16 09:51:39.000 016 33477.52 662.86 49996.10 25.98 2015-01-16 09:51:40.000 016 33477.42 662.83 49996.10 25.98 2015-01-16 09:51:41.000 016 33477.45 662.84 49996.10 25.98 2015-01-16 09:51:42.000 016 33477.59 662.87 49996.10 25.98 2015-01-16 09:51:43.000 016 33477.55 662.82 49996.10 25.98 2015-01-16 09:51:43.000 016 33477.52 662.82 49996.10 25.98 2015-01-16 09:51:45.000 016 33477.49 662.84 49996.10 25.98 2015-01-16 09:51:46.000 016 33477.61 662.81 49996.10 25.98 2015-01-16 09:51:47.000 016 33477.60 662.79 49996.10 25.98 2015-01-16 09:51:48.000 016 33477.61 662.81 49996.10 25.98 2015-01-16 09:51:49.000 016 33477.69 662.84 49996.10 25.98 2015-01-16 09:51:50.000 016 33477.76 662.82 49996.10 25.98 2015-01-16 09:51:51.000 016 33477.72 662.80 49996.10 25.98 2015-01-16 09:51:52.000 016 33477.61 662.82 49996.10 25.98 2015-01-16 09:51:53.000 016 33477.67 662.78 49996.10 25.98 2015-01-16 09:51:54.000 016 33477.70 662.79 49996.10 25.98 2015-01-16 09:51:55.000 016 33477.84 662.75 49996.10 25.98 2015-01-16 09:51:56.000 016 33477.63 662.82 49996.10 25.98 2015-01-16 09:51:57.000 016 33477.83 662.78 49996.10 25.98 2015-01-16 09:51:58.000 016 33477.86 662.78 49996.10 25.98 2015-01-16 09:51:59.000 016 33477.80 662.78 49996.10 25.98 2015-01-16 09:52:00.000 016 33477.89 662.77 49996.10 25.98 2015-01-16 09:52:01.000 016 33477.84 662.80 49996.10 25.98 2015-01-16 09:52:02.000 016 33477.89 662.76 49996.10 25.98 2015-01-16 09:52:03.000 016 33477.93 662.74 49996.10 25.98 2015-01-16 09:52:04.000 016 33478.03 662.73 49996.10 25.98 2015-01-16 09:52:05.000 016 33478.00 662.68 49996.10 25.98 2015-01-16 09:52:06.000 016 33478.02 662.73 49996.10 25.98 2015-01-16 09:52:07.000 016 33478.10 662.75 49996.10 25.98 2015-01-16 09:52:08.000 016 33478.14 662.78 49996.10 25.98 2015-01-16 09:52:09.000 016 33478.11 662.77 49996.10 25.98 2015-01-16 09:52:10.000 016 33478.20 662.74 49996.10 25.98 2015-01-16 09:52:11.000 016 33478.11 662.73 49996.10 25.98 2015-01-16 09:52:12.000 016 33478.16 662.80 49996.10 25.98 2015-01-16 09:52:13.000 016 33478.22 662.74 49996.10 25.98 2015-01-16 09:52:14.000 016 33478.25 662.73 49996.10 25.98 2015-01-16 09:52:15.000 016 33478.21 662.78 49996.10 25.98 2015-01-16 09:52:16.000 016 33478.22 662.74 49996.10 25.98 2015-01-16 09:52:17.000 016 33478.21 662.73 49996.10 25.98 2015-01-16 09:52:18.000 016 33478.22 662.75 49996.10 25.98 2015-01-16 09:52:19.000 016 33478.26 662.78 49996.10 25.98 2015-01-16 09:52:20.000 016 33478.30 662.77 49996.10 25.98 2015-01-16 09:52:21.000 016 33478.28 662.78 49996.10 25.98 2015-01-16 09:52:22.000 016 33478.39 662.74 49996.10 25.98 2015-01-16 09:52:23.000 016 33478.39 662.75 49996.10 25.98 2015-01-16 09:52:24.000 016 33478.32 662.78 49996.10 25.98 2015-01-16 09:52:24.000 016 33478.48 662.78 49996.10 25.98 2015-01-16 09:52:26.000 016 33478.49 662.75 49996.10 25.98 2015-01-16 09:52:27.000 016 33478.38 662.75 49996.10 25.98 2015-01-16 09:52:28.000 016 33478.44 662.75 49996.10 25.98 2015-01-16 09:52:29.000 016 33478.48 662.76 49996.10 25.98 2015-01-16 09:52:30.000 016 33478.46 662.78 49996.10 25.98 2015-01-16 09:52:31.000 016 33478.45 662.81 49996.10 25.98 2015-01-16 09:52:32.000 016 33478.47 662.75 49996.10 25.98 2015-01-16 09:52:33.000 016 33478.46 662.82 49996.10 25.98 2015-01-16 09:52:34.000 016 33478.43 662.83 49996.10 25.98 2015-01-16 09:52:35.000 016 33478.52 662.82 49996.10 25.98 2015-01-16 09:52:36.000 016 33478.49 662.82 49996.10 25.98 2015-01-16 09:52:37.000 016 33478.54 662.87 49996.10 25.98 2015-01-16 09:52:37.000 016 33478.55 662.86 49996.10 25.98 2015-01-16 09:52:39.000 016 33478.50 662.84 49996.10 25.98 2015-01-16 09:52:40.000 016 33478.55 662.82 49996.10 25.98 2015-01-16 09:52:41.000 016 33478.59 662.83 49996.10 25.98 2015-01-16 09:52:42.000 016 33478.42 662.85 49996.10 25.98 2015-01-16 09:52:43.000 016 33478.56 662.82 49996.10 25.98 2015-01-16 09:52:44.000 016 33478.51 662.84 49996.10 25.98 2015-01-16 09:52:45.000 016 33478.57 662.84 49996.10 25.98 2015-01-16 09:52:46.000 016 33478.66 662.88 49996.10 25.98 2015-01-16 09:52:47.000 016 33478.67 662.87 49996.10 25.98 2015-01-16 09:52:48.000 016 33478.67 662.89 49996.10 25.98 2015-01-16 09:52:49.000 016 33478.62 662.89 49996.10 25.98 2015-01-16 09:52:50.000 016 33478.62 662.83 49996.10 25.98 2015-01-16 09:52:51.000 016 33478.66 662.86 49996.10 25.98 2015-01-16 09:52:52.000 016 33478.62 662.84 49996.10 25.98 2015-01-16 09:52:53.000 016 33478.69 662.85 49996.10 25.98 2015-01-16 09:52:54.000 016 33478.65 662.90 49996.10 25.98 2015-01-16 09:52:55.000 016 33478.71 662.89 49996.10 25.98 2015-01-16 09:52:56.000 016 33478.67 662.85 49996.10 25.98 2015-01-16 09:52:57.000 016 33478.64 662.90 49996.10 25.98 2015-01-16 09:52:58.000 016 33478.68 662.89 49996.10 25.98 2015-01-16 09:52:59.000 016 33478.69 662.87 49996.10 25.98 2015-01-16 09:53:00.000 016 33478.73 662.90 49996.10 25.98 2015-01-16 09:53:01.000 016 33478.65 662.87 49996.10 25.98 2015-01-16 09:53:02.000 016 33478.65 662.92 49996.10 25.98 2015-01-16 09:53:03.000 016 33478.66 662.96 49996.10 25.98 2015-01-16 09:53:04.000 016 33478.77 662.94 49996.10 25.98 2015-01-16 09:53:05.000 016 33478.77 662.94 49996.10 25.98 2015-01-16 09:53:06.000 016 33478.75 662.92 49996.10 25.98 2015-01-16 09:53:07.000 016 33478.74 662.97 49996.10 25.98 2015-01-16 09:53:08.000 016 33478.73 662.96 49996.10 25.98 2015-01-16 09:53:09.000 016 33478.83 662.94 49996.10 25.98 2015-01-16 09:53:10.000 016 33478.80 662.96 49996.10 25.98 2015-01-16 09:53:11.000 016 33478.79 662.95 49996.10 25.98 2015-01-16 09:53:12.000 016 33478.81 662.96 49996.10 25.98 2015-01-16 09:53:13.000 016 33478.84 662.99 49996.10 25.98 2015-01-16 09:53:14.000 016 33478.77 662.93 49996.10 25.98 2015-01-16 09:53:15.000 016 33478.86 662.96 49996.10 25.98 2015-01-16 09:53:16.000 016 33478.81 662.97 49996.10 25.98 2015-01-16 09:53:17.000 016 33478.86 662.96 49996.10 25.98 2015-01-16 09:53:18.000 016 33478.89 662.93 49996.10 25.98 2015-01-16 09:53:18.000 016 33478.96 662.95 49996.10 25.98 2015-01-16 09:53:20.000 016 33478.85 662.96 49996.10 25.98 2015-01-16 09:53:21.000 016 33478.90 663.00 49996.10 25.98 2015-01-16 09:53:22.000 016 33478.95 662.96 49996.10 25.98 2015-01-16 09:53:23.000 016 33478.98 662.96 49996.10 25.98 2015-01-16 09:53:24.000 016 33479.00 662.93 49996.10 25.98 2015-01-16 09:53:25.000 016 33479.01 662.95 49996.10 25.98 2015-01-16 09:53:26.000 016 33479.03 662.96 49996.10 25.98 2015-01-16 09:53:27.000 016 33479.02 662.96 49996.10 25.98 2015-01-16 09:53:28.000 016 33479.03 662.93 49996.10 25.98 2015-01-16 09:53:29.000 016 33478.93 662.95 49996.10 25.98 2015-01-16 09:53:30.000 016 33479.00 663.00 49996.10 25.98 2015-01-16 09:53:31.000 016 33479.10 662.94 49996.10 25.98 2015-01-16 09:53:31.000 016 33479.06 663.01 49996.10 25.98 2015-01-16 09:53:33.000 016 33479.14 662.97 49996.10 25.98 2015-01-16 09:53:34.000 016 33479.14 663.02 49996.10 25.98 2015-01-16 09:53:35.000 016 33479.10 662.98 49996.10 25.98 2015-01-16 09:53:36.000 016 33479.14 663.00 49996.10 25.98 2015-01-16 09:53:37.000 016 33479.20 663.00 49996.10 25.98 2015-01-16 09:53:38.000 016 33479.18 662.95 49996.10 25.98 2015-01-16 09:53:39.000 016 33479.28 662.96 49996.10 25.98 2015-01-16 09:53:40.000 016 33479.28 662.97 49996.10 25.98 2015-01-16 09:53:41.000 016 33479.29 662.98 49996.10 25.98 2015-01-16 09:53:42.000 016 33479.29 662.98 49996.10 25.98 2015-01-16 09:53:43.000 016 33479.30 662.98 49996.10 25.98 2015-01-16 09:53:44.000 016 33479.25 662.97 49996.10 25.98 2015-01-16 09:53:45.000 016 33479.37 662.96 49996.10 25.98 2015-01-16 09:53:46.000 016 33479.28 662.94 49996.10 25.98 2015-01-16 09:53:47.000 016 33479.37 662.96 49996.10 25.98 2015-01-16 09:53:48.000 016 33479.35 662.92 49996.10 25.98 2015-01-16 09:53:49.000 016 33479.38 662.96 49996.10 25.98 2015-01-16 09:53:50.000 016 33479.44 662.92 49996.10 25.98 2015-01-16 09:53:51.000 016 33479.35 662.92 49996.10 25.98 2015-01-16 09:53:52.000 016 33479.49 662.94 49996.10 25.98 2015-01-16 09:53:53.000 016 33479.44 662.94 49996.10 25.98 2015-01-16 09:53:54.000 016 33479.49 662.91 49996.10 25.98 2015-01-16 09:53:55.000 016 33479.51 662.92 49996.10 25.98 2015-01-16 09:53:56.000 016 33479.44 662.96 49996.10 25.98 2015-01-16 09:53:57.000 016 33479.48 662.91 49996.10 25.98 2015-01-16 09:53:58.000 016 33479.51 662.91 49996.10 25.98 2015-01-16 09:53:59.000 016 33479.50 662.93 49996.10 25.98 2015-01-16 09:54:00.000 016 33479.55 662.95 49996.10 25.98 2015-01-16 09:54:01.000 016 33479.57 662.95 49996.10 25.98 2015-01-16 09:54:02.000 016 33479.51 662.98 49996.10 25.98 2015-01-16 09:54:03.000 016 33479.57 662.96 49996.10 25.98 2015-01-16 09:54:04.000 016 33479.58 662.98 49996.10 25.98 2015-01-16 09:54:05.000 016 33479.60 662.96 49996.10 25.98 2015-01-16 09:54:06.000 016 33479.61 662.94 49996.10 25.98 2015-01-16 09:54:07.000 016 33479.62 662.97 49996.10 25.98 2015-01-16 09:54:08.000 016 33479.58 662.95 49996.10 25.98 2015-01-16 09:54:09.000 016 33479.67 662.98 49996.10 25.98 2015-01-16 09:54:10.000 016 33479.73 662.98 49996.10 25.98 2015-01-16 09:54:11.000 016 33479.64 662.94 49996.10 25.98 2015-01-16 09:54:12.000 016 33479.69 662.96 49996.10 25.98 2015-01-16 09:54:12.000 016 33479.79 663.00 49996.10 25.98 2015-01-16 09:54:14.000 016 33479.75 662.96 49996.10 25.98 2015-01-16 09:54:15.000 016 33479.69 662.98 49996.10 25.98 2015-01-16 09:54:16.000 016 33479.75 662.98 49996.10 25.98 2015-01-16 09:54:17.000 016 33479.62 663.00 49996.10 25.98 2015-01-16 09:54:18.000 016 33479.80 663.00 49996.10 25.98 2015-01-16 09:54:19.000 016 33479.79 663.00 49996.10 25.98 2015-01-16 09:54:20.000 016 33479.77 663.04 49996.10 25.98 2015-01-16 09:54:21.000 016 33479.77 663.01 49996.10 25.98 2015-01-16 09:54:22.000 016 33479.81 663.01 49996.10 25.98 2015-01-16 09:54:23.000 016 33479.81 662.97 49996.10 25.98 2015-01-16 09:54:24.000 016 33479.81 663.00 49996.10 25.98 2015-01-16 09:54:25.000 016 33479.83 663.06 49996.10 25.98 2015-01-16 09:54:25.000 016 33479.87 663.06 49996.10 25.98 2015-01-16 09:54:27.000 016 33479.81 663.07 49996.10 25.98 2015-01-16 09:54:28.000 016 33479.78 663.04 49996.10 25.98 2015-01-16 09:54:29.000 016 33479.78 663.07 49996.10 25.98 2015-01-16 09:54:30.000 016 33479.82 663.06 49996.10 25.98 2015-01-16 09:54:31.000 016 33479.80 663.06 49996.10 25.98 2015-01-16 09:54:32.000 016 33479.80 663.04 49996.10 25.98 2015-01-16 09:54:33.000 016 33479.89 663.08 49996.10 25.98 2015-01-16 09:54:34.000 016 33479.86 663.07 49996.10 25.98 2015-01-16 09:54:35.000 016 33479.81 663.08 49996.10 25.98 2015-01-16 09:54:36.000 016 33479.92 663.10 49996.10 25.98 2015-01-16 09:54:37.000 016 33479.84 663.09 49996.10 25.98 2015-01-16 09:54:38.000 016 33479.83 663.10 49996.10 25.98 2015-01-16 09:54:39.000 016 33479.85 663.08 49996.10 25.98 2015-01-16 09:54:40.000 016 33479.93 663.10 49996.10 25.98 2015-01-16 09:54:41.000 016 33479.90 663.09 49996.10 25.98 2015-01-16 09:54:42.000 016 33479.83 663.08 49996.10 25.98 2015-01-16 09:54:43.000 016 33479.89 663.12 49996.10 25.98 2015-01-16 09:54:44.000 016 33479.92 663.12 49996.10 25.98 2015-01-16 09:54:45.000 016 33479.88 663.14 49996.10 25.98 2015-01-16 09:54:46.000 016 33479.84 663.11 49996.10 25.98 2015-01-16 09:54:47.000 016 33479.86 663.09 49996.10 25.98 2015-01-16 09:54:48.000 016 33479.86 663.12 49996.10 25.98 2015-01-16 09:54:49.000 016 33479.92 663.14 49996.10 25.98 2015-01-16 09:54:50.000 016 33479.92 663.11 49996.10 25.98 2015-01-16 09:54:51.000 016 33479.95 663.11 49996.10 25.98 2015-01-16 09:54:52.000 016 33479.85 663.10 49996.10 25.98 2015-01-16 09:54:53.000 016 33479.91 663.12 49996.10 25.98 2015-01-16 09:54:54.000 016 33480.02 663.15 49996.10 25.98 2015-01-16 09:54:55.000 016 33480.10 663.16 49996.10 25.98 2015-01-16 09:54:56.000 016 33480.06 663.14 49996.10 25.98 2015-01-16 09:54:57.000 016 33480.07 663.17 49996.10 25.98 2015-01-16 09:54:58.000 016 33479.82 663.17 49996.10 25.98 2015-01-16 09:54:59.000 016 33479.95 663.13 49996.10 25.98 2015-01-16 09:55:00.000 016 33479.99 663.16 49996.10 25.98 2015-01-16 09:55:01.000 016 33479.96 663.18 49996.10 25.98 2015-01-16 09:55:02.000 016 33480.00 663.17 49996.10 25.98 2015-01-16 09:55:03.000 016 33480.02 663.17 49996.10 25.98 2015-01-16 09:55:04.000 016 33480.13 663.20 49996.10 25.98 2015-01-16 09:55:05.000 016 33480.07 663.19 49996.10 25.98 2015-01-16 09:55:06.000 016 33480.06 663.18 49996.10 25.98 2015-01-16 09:55:06.000 016 33480.11 663.16 49996.10 25.98 2015-01-16 09:55:08.000 016 33480.07 663.21 49996.10 25.98 2015-01-16 09:55:09.000 016 33480.06 663.20 49996.10 25.98 2015-01-16 09:55:10.000 016 33480.07 663.24 49996.10 25.98 2015-01-16 09:55:11.000 016 33480.07 663.24 49996.10 25.98 2015-01-16 09:55:12.000 016 33480.11 663.18 49996.10 25.98 2015-01-16 09:55:13.000 016 33480.18 663.23 49996.10 25.98 2015-01-16 09:55:14.000 016 33480.17 663.26 49996.10 25.98 2015-01-16 09:55:15.000 016 33480.06 663.26 49996.10 25.98 2015-01-16 09:55:16.000 016 33480.09 663.27 49996.10 25.98 2015-01-16 09:55:17.000 016 33480.21 663.27 49996.10 25.98 2015-01-16 09:55:18.000 016 33480.12 663.26 49996.10 25.98 2015-01-16 09:55:19.000 016 33480.12 663.26 49996.10 25.98 2015-01-16 09:55:19.000 016 33480.07 663.25 49996.10 25.98 2015-01-16 09:55:21.000 016 33480.10 663.26 49996.10 25.98 2015-01-16 09:55:22.000 016 33480.09 663.29 49996.10 25.98 2015-01-16 09:55:23.000 016 33480.10 663.25 49996.10 25.98 2015-01-16 09:55:24.000 016 33480.14 663.30 49996.10 25.98 2015-01-16 09:55:25.000 016 33480.16 663.25 49996.10 25.98 2015-01-16 09:55:26.000 016 33480.12 663.26 49996.10 25.98 2015-01-16 09:55:27.000 016 33480.25 663.30 49996.10 25.98 2015-01-16 09:55:28.000 016 33480.14 663.27 49996.10 25.98 2015-01-16 09:55:29.000 016 33480.15 663.25 49996.10 25.98 2015-01-16 09:55:30.000 016 33480.19 663.26 49996.10 25.98 2015-01-16 09:55:31.000 016 33480.18 663.26 49996.10 25.98 2015-01-16 09:55:32.000 016 33480.23 663.31 49996.10 25.98 2015-01-16 09:55:33.000 016 33480.13 663.26 49996.10 25.98 2015-01-16 09:55:34.000 016 33480.18 663.30 49996.10 25.98 2015-01-16 09:55:35.000 016 33480.25 663.30 49996.10 25.98 2015-01-16 09:55:36.000 016 33480.25 663.32 49996.10 25.98 2015-01-16 09:55:37.000 016 33480.16 663.32 49996.10 25.98 2015-01-16 09:55:38.000 016 33480.17 663.34 49996.10 25.98 2015-01-16 09:55:39.000 016 33480.19 663.29 49996.10 25.98 2015-01-16 09:55:40.000 016 33480.20 663.33 49996.10 25.98 2015-01-16 09:55:41.000 016 33480.24 663.31 49996.10 25.98 2015-01-16 09:55:42.000 016 33480.14 663.32 49996.10 25.98 2015-01-16 09:55:43.000 016 33480.17 663.32 49996.10 25.98 2015-01-16 09:55:44.000 016 33480.15 663.36 49996.10 25.98 2015-01-16 09:55:45.000 016 33480.22 663.35 49996.10 25.98 2015-01-16 09:55:46.000 016 33480.27 663.35 49996.10 25.98 2015-01-16 09:55:47.000 016 33480.19 663.32 49996.10 25.98 2015-01-16 09:55:48.000 016 33480.22 663.32 49996.10 25.98 2015-01-16 09:55:49.000 016 33480.26 663.33 49996.10 25.98 2015-01-16 09:55:50.000 016 33480.21 663.33 49996.10 25.98 2015-01-16 09:55:51.000 016 33480.18 663.36 49996.10 25.98 2015-01-16 09:55:52.000 016 33480.28 663.38 49996.10 25.98 2015-01-16 09:55:53.000 016 33480.17 663.38 49996.10 25.98 2015-01-16 09:55:54.000 016 33480.26 663.40 49996.10 25.98 2015-01-16 09:55:55.000 016 33480.21 663.38 49996.10 25.98 2015-01-16 09:55:56.000 016 33480.18 663.39 49996.10 25.98 2015-01-16 09:55:57.000 016 33480.34 663.36 49996.10 25.98 2015-01-16 09:55:58.000 016 33480.22 663.38 49996.10 25.98 2015-01-16 09:55:59.000 016 33480.14 663.39 49996.10 25.98 2015-01-16 09:56:00.000 016 33480.29 663.41 49996.10 25.98 2015-01-16 09:56:00.000 016 33480.30 663.40 49996.10 25.98 2015-01-16 09:56:02.000 016 33480.30 663.40 49996.10 25.98 2015-01-16 09:56:03.000 016 33480.32 663.38 49996.10 25.98 2015-01-16 09:56:04.000 016 33480.31 663.41 49996.10 25.98 2015-01-16 09:56:05.000 016 33480.29 663.40 49996.10 25.98 2015-01-16 09:56:06.000 016 33480.36 663.39 49996.10 25.98 2015-01-16 09:56:07.000 016 33480.32 663.44 49996.10 25.98 2015-01-16 09:56:08.000 016 33480.28 663.43 49996.10 25.98 2015-01-16 09:56:09.000 016 33480.34 663.46 49996.10 25.98 2015-01-16 09:56:10.000 016 33480.35 663.43 49996.10 25.98 2015-01-16 09:56:11.000 016 33480.31 663.44 49996.10 25.98 2015-01-16 09:56:12.000 016 33480.39 663.44 49996.10 25.98 2015-01-16 09:56:13.000 016 33480.44 663.46 49996.10 25.98 2015-01-16 09:56:13.000 016 33480.46 663.45 49996.10 25.98 2015-01-16 09:56:15.000 016 33480.45 663.45 49996.10 25.98 2015-01-16 09:56:16.000 016 33480.36 663.45 49996.10 25.98 2015-01-16 09:56:17.000 016 33480.45 663.49 49996.10 25.98 2015-01-16 09:56:18.000 016 33480.46 663.47 49996.10 25.98 2015-01-16 09:56:19.000 016 33480.44 663.46 49996.10 25.98 2015-01-16 09:56:20.000 016 33480.44 663.43 49996.10 25.98 2015-01-16 09:56:21.000 016 33480.45 663.46 49996.10 25.98 2015-01-16 09:56:22.000 016 33480.44 663.46 49996.10 25.98 2015-01-16 09:56:23.000 016 33480.50 663.46 49996.10 25.98 2015-01-16 09:56:24.000 016 33480.50 663.51 49996.10 25.98 2015-01-16 09:56:25.000 016 33480.46 663.46 49996.10 25.98 2015-01-16 09:56:26.000 016 33480.53 663.47 49996.10 25.98 2015-01-16 09:56:27.000 016 33480.51 663.53 49996.10 25.98 2015-01-16 09:56:28.000 016 33480.51 663.52 49996.10 25.98 2015-01-16 09:56:29.000 016 33480.63 663.56 49996.10 25.98 2015-01-16 09:56:30.000 016 33480.58 663.50 49996.10 25.98 2015-01-16 09:56:31.000 016 33480.63 663.48 49996.10 25.98 2015-01-16 09:56:32.000 016 33480.53 663.50 49996.10 25.98 2015-01-16 09:56:33.000 016 33480.61 663.51 49996.10 25.98 2015-01-16 09:56:34.000 016 33480.59 663.53 49996.10 25.98 2015-01-16 09:56:35.000 016 33480.60 663.52 49996.10 25.98 2015-01-16 09:56:36.000 016 33480.63 663.52 49996.10 25.98 2015-01-16 09:56:37.000 016 33480.59 663.54 49996.10 25.98 2015-01-16 09:56:38.000 016 33480.69 663.53 49996.10 25.98 2015-01-16 09:56:39.000 016 33480.57 663.51 49996.10 25.98 2015-01-16 09:56:40.000 016 33480.62 663.60 49996.10 25.98 2015-01-16 09:56:41.000 016 33480.61 663.59 49996.10 25.98 2015-01-16 09:56:42.000 016 33480.63 663.59 49996.10 25.98 2015-01-16 09:56:43.000 016 33480.65 663.58 49996.10 25.98 2015-01-16 09:56:44.000 016 33480.61 663.57 49996.10 25.98 2015-01-16 09:56:45.000 016 33480.75 663.57 49996.10 25.98 2015-01-16 09:56:46.000 016 33480.69 663.65 49996.10 25.98 2015-01-16 09:56:47.000 016 33480.69 663.63 49996.10 25.98 2015-01-16 09:56:48.000 016 33480.70 663.62 49996.10 25.98 2015-01-16 09:56:49.000 016 33480.73 663.60 49996.10 25.98 2015-01-16 09:56:50.000 016 33480.71 663.55 49996.10 25.98 2015-01-16 09:56:51.000 016 33480.70 663.57 49996.10 25.98 2015-01-16 09:56:52.000 016 33480.74 663.62 49996.10 25.98 2015-01-16 09:56:53.000 016 33480.71 663.62 49996.10 25.98 2015-01-16 09:56:54.000 016 33480.80 663.60 49996.10 25.98 2015-01-16 09:56:54.000 016 33480.71 663.61 49996.10 25.98 2015-01-16 09:56:56.000 016 33480.68 663.57 49996.10 25.98 2015-01-16 09:56:57.000 016 33480.72 663.57 49996.10 25.98 2015-01-16 09:56:58.000 016 33480.74 663.62 49996.10 25.98 2015-01-16 09:56:59.000 016 33480.71 663.62 49996.10 25.98 2015-01-16 09:57:00.000 016 33480.81 663.66 49996.10 25.98 2015-01-16 09:57:01.000 016 33480.71 663.67 49996.10 25.98 2015-01-16 09:57:02.000 016 33480.82 663.65 49996.10 25.98 2015-01-16 09:57:03.000 016 33480.73 663.69 49996.10 25.98 2015-01-16 09:57:04.000 016 33480.71 663.69 49996.10 25.98 2015-01-16 09:57:05.000 016 33480.79 663.69 49996.10 25.98 2015-01-16 09:57:06.000 016 33480.87 663.67 49996.10 25.98 2015-01-16 09:57:07.000 016 33480.79 663.69 49996.10 25.98 2015-01-16 09:57:07.000 016 33480.82 663.68 49996.10 25.98 2015-01-16 09:57:09.000 016 33480.64 663.68 49996.10 25.98 2015-01-16 09:57:10.000 016 33480.85 663.72 49996.10 25.98 2015-01-16 09:57:11.000 016 33480.77 663.69 49996.10 25.98 2015-01-16 09:57:12.000 016 33480.81 663.71 49996.10 25.98 2015-01-16 09:57:13.000 016 33480.82 663.76 49996.10 25.98 2015-01-16 09:57:14.000 016 33480.79 663.75 49996.10 25.98 2015-01-16 09:57:15.000 016 33480.80 663.72 49996.10 25.98 2015-01-16 09:57:16.000 016 33480.81 663.74 49996.10 25.98 2015-01-16 09:57:17.000 016 33480.74 663.74 49996.10 25.98 2015-01-16 09:57:18.000 016 33480.85 663.71 49996.10 25.98 2015-01-16 09:57:19.000 016 33480.77 663.71 49996.10 25.98 2015-01-16 09:57:20.000 016 33480.84 663.75 49996.10 25.98 2015-01-16 09:57:21.000 016 33480.84 663.75 49996.10 25.98 2015-01-16 09:57:22.000 016 33480.85 663.74 49996.10 25.98 2015-01-16 09:57:23.000 016 33480.79 663.71 49996.10 25.98 2015-01-16 09:57:24.000 016 33480.86 663.74 49996.10 25.98 2015-01-16 09:57:25.000 016 33480.80 663.72 49996.10 25.98 2015-01-16 09:57:26.000 016 33480.69 663.74 49996.10 25.98 2015-01-16 09:57:27.000 016 33480.72 663.74 49996.10 25.98 2015-01-16 09:57:28.000 016 33480.84 663.76 49996.10 25.98 2015-01-16 09:57:29.000 016 33480.70 663.76 49996.10 25.98 2015-01-16 09:57:30.000 016 33480.75 663.77 49996.10 25.98 2015-01-16 09:57:31.000 016 33480.68 663.74 49996.10 25.98 2015-01-16 09:57:32.000 016 33480.63 663.79 49996.10 25.98 2015-01-16 09:57:33.000 016 33480.72 663.77 49996.10 25.98 2015-01-16 09:57:34.000 016 33480.60 663.78 49996.10 25.98 2015-01-16 09:57:35.000 016 33480.67 663.79 49996.10 25.98 2015-01-16 09:57:36.000 016 33480.69 663.79 49996.10 25.98 2015-01-16 09:57:37.000 016 33480.66 663.81 49996.10 25.98 2015-01-16 09:57:38.000 016 33480.58 663.84 49996.10 25.98 2015-01-16 09:57:39.000 016 33480.62 663.84 49996.10 25.98 2015-01-16 09:57:40.000 016 33480.62 663.89 49996.10 25.98 2015-01-16 09:57:41.000 016 33480.60 663.87 49996.10 25.98 2015-01-16 09:57:42.000 016 33480.62 663.84 49996.10 25.98 2015-01-16 09:57:43.000 016 33480.59 663.89 49996.10 25.98 2015-01-16 09:57:44.000 016 33480.56 663.89 49996.10 25.98 2015-01-16 09:57:45.000 016 33480.68 663.91 49996.10 25.98 2015-01-16 09:57:46.000 016 33480.60 663.90 49996.10 25.98 2015-01-16 09:57:47.000 016 33480.59 663.91 49996.10 25.98 2015-01-16 09:57:48.000 016 33480.57 663.87 49996.10 25.98 2015-01-16 09:57:48.000 016 33480.64 663.86 49996.10 25.98 2015-01-16 09:57:50.000 016 33480.66 663.91 49996.10 25.98 2015-01-16 09:57:51.000 016 33480.57 663.90 49996.10 25.98 2015-01-16 09:57:52.000 016 33480.58 663.93 49996.10 25.98 2015-01-16 09:57:53.000 016 33480.57 663.90 49996.10 25.98 2015-01-16 09:57:54.000 016 33480.61 663.86 49996.10 25.98 2015-01-16 09:57:55.000 016 33480.67 663.93 49996.10 25.98 2015-01-16 09:57:56.000 016 33480.56 663.91 49996.10 25.98 2015-01-16 09:57:57.000 016 33480.46 663.86 49996.10 25.98 2015-01-16 09:57:58.000 016 33480.61 663.90 49996.10 25.98 2015-01-16 09:57:59.000 016 33480.54 663.89 49996.10 25.97 2015-01-16 09:58:00.000 016 33480.54 663.89 49996.10 25.98 2015-01-16 09:58:01.000 016 33480.53 663.88 49996.10 25.98 2015-01-16 09:58:01.000 016 33480.60 663.90 49996.10 25.98 2015-01-16 09:58:03.000 016 33480.57 663.88 49996.10 25.97 2015-01-16 09:58:04.000 016 33480.55 663.93 49996.10 25.98 2015-01-16 09:58:05.000 016 33480.50 663.90 49996.10 25.98 2015-01-16 09:58:06.000 016 33480.55 663.94 49996.10 25.97 2015-01-16 09:58:07.000 016 33480.57 663.90 49996.10 25.97 2015-01-16 09:58:08.000 016 33480.54 663.95 49996.10 25.97 2015-01-16 09:58:09.000 016 33480.59 663.92 49996.10 25.97 2015-01-16 09:58:10.000 016 33480.51 663.92 49996.10 25.97 2015-01-16 09:58:11.000 016 33480.47 663.93 49996.10 25.97 2015-01-16 09:58:12.000 016 33480.57 663.91 49996.10 25.97 2015-01-16 09:58:13.000 016 33480.59 663.94 49996.10 25.97 2015-01-16 09:58:14.000 016 33480.56 663.90 49996.10 25.97 2015-01-16 09:58:15.000 016 33480.54 663.91 49996.10 25.97 2015-01-16 09:58:16.000 016 33480.69 664.00 49996.10 25.97 2015-01-16 09:58:17.000 016 33480.56 663.99 49996.10 25.97 2015-01-16 09:58:18.000 016 33480.51 663.99 49996.10 25.97 2015-01-16 09:58:19.000 016 33480.51 663.96 49996.10 25.97 2015-01-16 09:58:20.000 016 33480.44 663.96 49996.10 25.97 2015-01-16 09:58:21.000 016 33480.54 663.98 49996.10 25.97 2015-01-16 09:58:22.000 016 33480.49 663.98 49996.10 25.97 2015-01-16 09:58:23.000 016 33480.50 663.98 49996.10 25.97 2015-01-16 09:58:24.000 016 33480.53 663.99 49996.10 25.97 2015-01-16 09:58:25.000 016 33480.56 664.04 49996.10 25.97 2015-01-16 09:58:26.000 016 33480.54 663.98 49996.10 25.97 2015-01-16 09:58:27.000 016 33480.34 664.02 49996.10 25.97 2015-01-16 09:58:28.000 016 33480.50 663.98 49996.10 25.97 2015-01-16 09:58:29.000 016 33480.45 663.99 49996.10 25.97 2015-01-16 09:58:30.000 016 33480.48 664.02 49996.10 25.97 2015-01-16 09:58:31.000 016 33480.54 664.01 49996.10 25.97 2015-01-16 09:58:32.000 016 33480.46 664.01 49996.10 25.97 2015-01-16 09:58:33.000 016 33480.38 664.03 49996.10 25.97 2015-01-16 09:58:34.000 016 33480.53 664.05 49996.10 25.97 2015-01-16 09:58:35.000 016 33480.50 664.00 49996.10 25.97 2015-01-16 09:58:36.000 016 33480.52 664.04 49996.10 25.97 2015-01-16 09:58:37.000 016 33480.48 664.02 49996.10 25.97 2015-01-16 09:58:38.000 016 33480.41 664.04 49996.10 25.97 2015-01-16 09:58:39.000 016 33480.57 664.07 49996.10 25.97 2015-01-16 09:58:40.000 016 33480.46 664.08 49996.10 25.97 2015-01-16 09:58:41.000 016 33480.51 664.07 49996.10 25.97 2015-01-16 09:58:42.000 016 33480.56 664.02 49996.10 25.97 2015-01-16 09:58:42.000 016 33480.58 664.02 49996.10 25.97 2015-01-16 09:58:44.000 016 33480.61 664.07 49996.10 25.97 2015-01-16 09:58:45.000 016 33480.56 664.04 49996.10 25.97 2015-01-16 09:58:46.000 016 33480.49 664.08 49996.10 25.97 2015-01-16 09:58:47.000 016 33480.51 664.06 49996.10 25.97 2015-01-16 09:58:48.000 016 33480.59 664.08 49996.10 25.97 2015-01-16 09:58:49.000 016 33480.68 664.03 49996.10 25.97 2015-01-16 09:58:50.000 016 33480.54 664.03 49996.10 25.97 2015-01-16 09:58:51.000 016 33480.64 664.09 49996.10 25.97 2015-01-16 09:58:52.000 016 33480.68 664.04 49996.10 25.97 2015-01-16 09:58:53.000 016 33480.63 664.06 49996.10 25.97 2015-01-16 09:58:54.000 016 33480.74 664.05 49996.10 25.97 2015-01-16 09:58:55.000 016 33480.74 664.05 49996.10 25.97 2015-01-16 09:58:55.000 016 33480.71 664.03 49996.10 25.97 2015-01-16 09:58:57.000 016 33480.73 664.05 49996.10 25.97 2015-01-16 09:58:58.000 016 33480.79 664.02 49996.10 25.97 2015-01-16 09:58:59.000 016 33480.81 664.00 49996.10 25.97 2015-01-16 09:59:00.000 016 33480.79 664.00 49996.10 25.97 2015-01-16 09:59:01.000 016 33480.80 663.99 49996.10 25.97 2015-01-16 09:59:02.000 016 33480.76 663.95 49996.10 25.97 2015-01-16 09:59:03.000 016 33480.86 664.00 49996.10 25.97 2015-01-16 09:59:04.000 016 33480.81 663.96 49996.10 25.97 2015-01-16 09:59:05.000 016 33480.81 664.01 49996.10 25.97 2015-01-16 09:59:06.000 016 33480.91 663.98 49996.10 25.97 2015-01-16 09:59:07.000 016 33480.79 664.01 49996.10 25.97 2015-01-16 09:59:08.000 016 33480.88 664.03 49996.10 25.97 2015-01-16 09:59:09.000 016 33480.87 663.98 49996.10 25.97 2015-01-16 09:59:10.000 016 33480.91 663.99 49996.10 25.97 2015-01-16 09:59:11.000 016 33480.85 663.98 49996.10 25.97 2015-01-16 09:59:12.000 016 33480.87 663.99 49996.10 25.97 2015-01-16 09:59:13.000 016 33480.87 664.00 49996.10 25.97 2015-01-16 09:59:14.000 016 33480.89 664.01 49996.10 25.97 2015-01-16 09:59:15.000 016 33480.88 664.05 49996.10 25.97 2015-01-16 09:59:16.000 016 33480.86 663.96 49996.10 25.97 2015-01-16 09:59:17.000 016 33480.88 664.00 49996.10 25.97 2015-01-16 09:59:18.000 016 33480.88 663.99 49996.10 25.97 2015-01-16 09:59:19.000 016 33480.96 664.06 49996.10 25.97 2015-01-16 09:59:20.000 016 33481.01 664.03 49996.10 25.97 2015-01-16 09:59:21.000 016 33480.91 664.04 49996.10 25.97 2015-01-16 09:59:22.000 016 33480.95 664.04 49996.10 25.97 2015-01-16 09:59:23.000 016 33480.86 664.04 49996.10 25.97 2015-01-16 09:59:24.000 016 33480.97 664.09 49996.10 25.97 2015-01-16 09:59:25.000 016 33480.92 664.08 49996.10 25.97 2015-01-16 09:59:26.000 016 33480.97 664.08 49996.10 25.97 2015-01-16 09:59:27.000 016 33481.01 664.07 49996.10 25.97 2015-01-16 09:59:28.000 016 33480.93 664.05 49996.10 25.97 2015-01-16 09:59:29.000 016 33480.93 664.06 49996.10 25.97 2015-01-16 09:59:30.000 016 33481.01 664.09 49996.10 25.97 2015-01-16 09:59:31.000 016 33481.00 664.13 49996.10 25.97 2015-01-16 09:59:32.000 016 33481.06 664.12 49996.10 25.97 2015-01-16 09:59:33.000 016 33481.07 664.09 49996.10 25.97 2015-01-16 09:59:34.000 016 33481.10 664.08 49996.10 25.97 2015-01-16 09:59:35.000 016 33480.96 664.11 49996.10 25.97 2015-01-16 09:59:36.000 016 33481.07 664.09 49996.10 25.97 2015-01-16 09:59:36.000 016 33481.07 664.13 49996.10 25.97 2015-01-16 09:59:38.000 016 33481.01 664.12 49996.10 25.97 2015-01-16 09:59:39.000 016 33481.10 664.11 49996.10 25.97 2015-01-16 09:59:40.000 016 33481.10 664.08 49996.10 25.97 2015-01-16 09:59:41.000 016 33481.02 664.09 49996.10 25.97 2015-01-16 09:59:42.000 016 33481.12 664.06 49996.10 25.97 2015-01-16 09:59:43.000 016 33481.21 664.08 49996.10 25.97 2015-01-16 09:59:44.000 016 33481.14 664.05 49996.10 25.97 2015-01-16 09:59:45.000 016 33481.24 664.05 49996.10 25.97 2015-01-16 09:59:46.000 016 33481.21 664.04 49996.10 25.97 2015-01-16 09:59:47.000 016 33481.10 664.03 49996.10 25.97 2015-01-16 09:59:48.000 016 33481.18 664.01 49996.10 25.97 2015-01-16 09:59:49.000 016 33481.14 663.98 49996.10 25.97 2015-01-16 09:59:49.000 016 33481.06 664.05 49996.10 25.97 2015-01-16 09:59:51.000 016 33481.27 664.03 49996.10 25.97 2015-01-16 09:59:52.000 016 33481.19 664.02 49996.10 25.97 2015-01-16 09:59:53.000 016 33481.12 664.03 49996.10 25.97 2015-01-16 09:59:54.000 016 33481.16 664.04 49996.10 25.97 2015-01-16 09:59:55.000 016 33481.14 664.08 49996.10 25.97 2015-01-16 09:59:56.000 016 33481.02 663.97 49996.10 25.97 2015-01-16 09:59:57.000 016 33481.13 664.02 49996.10 25.97 2015-01-16 09:59:58.000 016 33481.12 664.02 49996.10 25.97 2015-01-16 09:59:59.000 016 33481.15 664.04 49996.10 25.97 2015-01-16 10:00:00.000 016 33481.15 664.06 49996.10 25.97 2015-01-16 10:00:01.000 016 33481.14 664.02 49996.10 25.97 2015-01-16 10:00:02.000 016 33481.12 664.09 49996.10 25.97 2015-01-16 10:00:03.000 016 33481.12 664.07 49996.10 25.97 2015-01-16 10:00:04.000 016 33481.12 664.07 49996.10 25.97 2015-01-16 10:00:05.000 016 33481.04 664.09 49996.10 25.97 2015-01-16 10:00:06.000 016 33481.19 664.09 49996.10 25.97 2015-01-16 10:00:07.000 016 33481.12 664.10 49996.10 25.97 2015-01-16 10:00:08.000 016 33481.21 664.08 49996.10 25.97 2015-01-16 10:00:09.000 016 33481.10 664.10 49996.10 25.97 2015-01-16 10:00:10.000 016 33481.19 664.10 49996.10 25.97 2015-01-16 10:00:11.000 016 33481.15 664.09 49996.10 25.97 2015-01-16 10:00:12.000 016 33481.19 664.09 49996.10 25.97 2015-01-16 10:00:13.000 016 33481.16 664.15 49996.10 25.97 2015-01-16 10:00:14.000 016 33481.14 664.10 49996.10 25.97 2015-01-16 10:00:15.000 016 33481.22 664.18 49996.10 25.97 2015-01-16 10:00:16.000 016 33481.24 664.13 49996.10 25.97 2015-01-16 10:00:17.000 016 33481.17 664.13 49996.10 25.97 2015-01-16 10:00:18.000 016 33481.22 664.17 49996.10 25.97 2015-01-16 10:00:19.000 016 33481.22 664.12 49996.10 25.97 2015-01-16 10:00:20.000 016 33481.21 664.14 49996.10 25.97 2015-01-16 10:00:21.000 016 33481.15 664.16 49996.10 25.97 2015-01-16 10:00:22.000 016 33481.38 664.11 49996.10 25.97 2015-01-16 10:00:23.000 016 33481.19 664.13 49996.10 25.97 2015-01-16 10:00:24.000 016 33481.25 664.12 49996.10 25.97 2015-01-16 10:00:25.000 016 33481.16 664.15 49996.10 25.97 2015-01-16 10:00:26.000 016 33481.13 664.16 49996.10 25.97 2015-01-16 10:00:27.000 016 33481.28 664.14 49996.10 25.97 2015-01-16 10:00:28.000 016 33481.22 664.14 49996.10 25.97 2015-01-16 10:00:29.000 016 33481.17 664.11 49996.10 25.97 2015-01-16 10:00:30.000 016 33481.20 664.16 49996.10 25.97 2015-01-16 10:00:30.000 016 33481.22 664.16 49996.10 25.97 2015-01-16 10:00:32.000 016 33481.20 664.18 49996.10 25.97 2015-01-16 10:00:33.000 016 33481.32 664.17 49996.10 25.97 2015-01-16 10:00:34.000 016 33481.21 664.22 49996.10 25.97 2015-01-16 10:00:35.000 016 33481.22 664.18 49996.10 25.97 2015-01-16 10:00:36.000 016 33481.22 664.18 49996.10 25.97 2015-01-16 10:00:37.000 016 33481.19 664.18 49996.10 25.97 2015-01-16 10:00:38.000 016 33481.22 664.20 49996.10 25.97 2015-01-16 10:00:39.000 016 33481.09 664.16 49996.10 25.97 2015-01-16 10:00:40.000 016 33481.34 664.18 49996.10 25.97 2015-01-16 10:00:41.000 016 33481.24 664.18 49996.10 25.97 2015-01-16 10:00:42.000 016 33481.25 664.25 49996.10 25.97 2015-01-16 10:00:43.000 016 33481.28 664.18 49996.10 25.97 2015-01-16 10:00:43.000 016 33481.25 664.20 49996.10 25.97 2015-01-16 10:00:45.000 016 33481.34 664.22 49996.10 25.97 2015-01-16 10:00:46.000 016 33481.33 664.22 49996.10 25.97 2015-01-16 10:00:47.000 016 33481.26 664.23 49996.10 25.97 2015-01-16 10:00:48.000 016 33481.37 664.22 49996.10 25.97 2015-01-16 10:00:49.000 016 33481.32 664.29 49996.10 25.97 2015-01-16 10:00:50.000 016 33481.33 664.24 49996.10 25.97 2015-01-16 10:00:51.000 016 33481.32 664.24 49996.10 25.97 2015-01-16 10:00:52.000 016 33481.39 664.25 49996.10 25.97 2015-01-16 10:00:53.000 016 33481.40 664.25 49996.10 25.97 2015-01-16 10:00:54.000 016 33481.37 664.23 49996.10 25.97 2015-01-16 10:00:55.000 016 33481.46 664.24 49996.10 25.97 2015-01-16 10:00:56.000 016 33481.50 664.21 49996.10 25.97 2015-01-16 10:00:57.000 016 33481.52 664.22 49996.10 25.97 2015-01-16 10:00:58.000 016 33481.54 664.26 49996.10 25.97 2015-01-16 10:00:59.000 016 33481.55 664.26 49996.10 25.97 2015-01-16 10:01:00.000 016 33481.53 664.26 49996.10 25.97 2015-01-16 10:01:01.000 016 33481.60 664.27 49996.10 25.97 2015-01-16 10:01:02.000 016 33481.62 664.25 49996.10 25.97 2015-01-16 10:01:03.000 016 33481.59 664.22 49996.10 25.97 2015-01-16 10:01:04.000 016 33481.67 664.23 49996.10 25.97 2015-01-16 10:01:05.000 016 33481.63 664.23 49996.10 25.97 2015-01-16 10:01:06.000 016 33481.68 664.23 49996.10 25.97 2015-01-16 10:01:07.000 016 33481.67 664.24 49996.10 25.97 2015-01-16 10:01:08.000 016 33481.68 664.21 49996.10 25.97 2015-01-16 10:01:09.000 016 33481.81 664.25 49996.10 25.97 2015-01-16 10:01:10.000 016 33481.64 664.20 49996.10 25.97 2015-01-16 10:01:11.000 016 33481.73 664.21 49996.10 25.97 2015-01-16 10:01:12.000 016 33481.74 664.25 49996.10 25.97 2015-01-16 10:01:13.000 016 33481.71 664.22 49996.10 25.97 2015-01-16 10:01:14.000 016 33481.77 664.26 49996.10 25.97 2015-01-16 10:01:15.000 016 33481.75 664.26 49996.10 25.97 2015-01-16 10:01:16.000 016 33481.79 664.21 49996.10 25.97 2015-01-16 10:01:17.000 016 33481.80 664.21 49996.10 25.97 2015-01-16 10:01:18.000 016 33481.78 664.25 49996.10 25.97 2015-01-16 10:01:19.000 016 33481.84 664.29 49996.10 25.97 2015-01-16 10:01:20.000 016 33481.80 664.25 49996.10 25.97 2015-01-16 10:01:21.000 016 33481.86 664.26 49996.10 25.97 2015-01-16 10:01:22.000 016 33481.92 664.27 49996.10 25.97 2015-01-16 10:01:23.000 016 33481.92 664.27 49996.10 25.97 2015-01-16 10:01:24.000 016 33481.90 664.27 49996.10 25.97 2015-01-16 10:01:24.000 016 33481.97 664.27 49996.10 25.97 2015-01-16 10:01:26.000 016 33481.91 664.28 49996.10 25.97 2015-01-16 10:01:27.000 016 33481.94 664.25 49996.10 25.97 2015-01-16 10:01:28.000 016 33481.90 664.31 49996.10 25.97 2015-01-16 10:01:29.000 016 33481.90 664.27 49996.10 25.97 2015-01-16 10:01:30.000 016 33481.96 664.23 49996.10 25.97 2015-01-16 10:01:31.000 016 33481.98 664.29 49996.10 25.97 2015-01-16 10:01:32.000 016 33481.91 664.29 49996.10 25.97 2015-01-16 10:01:33.000 016 33481.99 664.29 49996.10 25.97 2015-01-16 10:01:34.000 016 33482.00 664.30 49996.10 25.97 2015-01-16 10:01:35.000 016 33481.92 664.26 49996.10 25.97 2015-01-16 10:01:36.000 016 33481.98 664.28 49996.10 25.97 2015-01-16 10:01:37.000 016 33482.04 664.30 49996.10 25.97 2015-01-16 10:01:37.000 016 33481.94 664.28 49996.10 25.97 2015-01-16 10:01:39.000 016 33481.98 664.32 49996.10 25.97 2015-01-16 10:01:40.000 016 33482.05 664.30 49996.10 25.97 2015-01-16 10:01:41.000 016 33481.91 664.28 49996.10 25.97 2015-01-16 10:01:42.000 016 33481.98 664.34 49996.10 25.97 2015-01-16 10:01:43.000 016 33482.01 664.35 49996.10 25.97 2015-01-16 10:01:44.000 016 33481.98 664.33 49996.10 25.97 2015-01-16 10:01:45.000 016 33482.05 664.38 49996.10 25.97 2015-01-16 10:01:46.000 016 33482.06 664.36 49996.10 25.97 2015-01-16 10:01:47.000 016 33482.03 664.34 49996.10 25.97 2015-01-16 10:01:48.000 016 33482.03 664.35 49996.10 25.97 2015-01-16 10:01:49.000 016 33482.07 664.41 49996.10 25.97 2015-01-16 10:01:50.000 016 33481.99 664.38 49996.10 25.97 2015-01-16 10:01:51.000 016 33482.06 664.37 49996.10 25.97 2015-01-16 10:01:52.000 016 33482.16 664.37 49996.10 25.97 2015-01-16 10:01:53.000 016 33482.09 664.38 49996.10 25.97 2015-01-16 10:01:54.000 016 33482.10 664.42 49996.10 25.97 2015-01-16 10:01:55.000 016 33482.14 664.43 49996.10 25.97 2015-01-16 10:01:56.000 016 33482.06 664.41 49996.10 25.97 2015-01-16 10:01:57.000 016 33482.12 664.45 49996.10 25.97 2015-01-16 10:01:58.000 016 33482.11 664.46 49996.10 25.97 2015-01-16 10:01:59.000 016 33482.10 664.47 49996.10 25.97 2015-01-16 10:02:00.000 016 33482.12 664.47 49996.10 25.97 2015-01-16 10:02:01.000 016 33482.14 664.45 49996.10 25.97 2015-01-16 10:02:02.000 016 33482.09 664.43 49996.10 25.97 2015-01-16 10:02:03.000 016 33482.11 664.46 49996.10 25.97 2015-01-16 10:02:04.000 016 33482.05 664.50 49996.10 25.97 2015-01-16 10:02:05.000 016 33482.13 664.49 49996.10 25.97 2015-01-16 10:02:06.000 016 33482.21 664.46 49996.10 25.97 2015-01-16 10:02:07.000 016 33482.11 664.46 49996.10 25.97 2015-01-16 10:02:08.000 016 33482.14 664.51 49996.10 25.97 2015-01-16 10:02:09.000 016 33482.18 664.49 49996.10 25.97 2015-01-16 10:02:10.000 016 33482.24 664.52 49996.10 25.97 2015-01-16 10:02:11.000 016 33482.08 664.48 49996.10 25.97 2015-01-16 10:02:12.000 016 33482.19 664.50 49996.10 25.97 2015-01-16 10:02:13.000 016 33482.22 664.54 49996.10 25.97 2015-01-16 10:02:14.000 016 33482.17 664.54 49996.10 25.97 2015-01-16 10:02:15.000 016 33482.23 664.52 49996.10 25.97 2015-01-16 10:02:16.000 016 33482.21 664.52 49996.10 25.97 2015-01-16 10:02:17.000 016 33482.18 664.52 49996.10 25.97 2015-01-16 10:02:18.000 016 33482.29 664.50 49996.10 25.97 2015-01-16 10:02:18.000 016 33482.22 664.50 49996.10 25.97 2015-01-16 10:02:20.000 016 33482.25 664.55 49996.10 25.97 2015-01-16 10:02:21.000 016 33482.17 664.53 49996.10 25.97 2015-01-16 10:02:22.000 016 33482.31 664.58 49996.10 25.97 2015-01-16 10:02:23.000 016 33482.27 664.55 49996.10 25.97 2015-01-16 10:02:24.000 016 33482.27 664.53 49996.10 25.97 2015-01-16 10:02:25.000 016 33482.35 664.52 49996.10 25.97 2015-01-16 10:02:26.000 016 33482.42 664.54 49996.10 25.97 2015-01-16 10:02:27.000 016 33482.30 664.54 49996.10 25.97 2015-01-16 10:02:28.000 016 33482.40 664.56 49996.10 25.97 2015-01-16 10:02:29.000 016 33482.42 664.55 49996.10 25.97 2015-01-16 10:02:30.000 016 33482.42 664.59 49996.10 25.97 2015-01-16 10:02:31.000 016 33482.43 664.57 49996.10 25.97 2015-01-16 10:02:31.000 016 33482.49 664.55 49996.10 25.97 2015-01-16 10:02:33.000 016 33482.45 664.54 49996.10 25.97 2015-01-16 10:02:34.000 016 33482.52 664.55 49996.10 25.97 2015-01-16 10:02:35.000 016 33482.51 664.51 49996.10 25.97 2015-01-16 10:02:36.000 016 33482.46 664.52 49996.10 25.97 2015-01-16 10:02:37.000 016 33482.58 664.54 49996.10 25.97 2015-01-16 10:02:38.000 016 33482.50 664.52 49996.10 25.97 2015-01-16 10:02:39.000 016 33482.65 664.51 49996.10 25.97 2015-01-16 10:02:40.000 016 33482.58 664.52 49996.10 25.97 2015-01-16 10:02:41.000 016 33482.54 664.45 49996.10 25.97 2015-01-16 10:02:42.000 016 33482.61 664.53 49996.10 25.97 2015-01-16 10:02:43.000 016 33482.64 664.50 49996.10 25.97 2015-01-16 10:02:44.000 016 33482.62 664.50 49996.10 25.97 2015-01-16 10:02:45.000 016 33482.56 664.54 49996.10 25.97 2015-01-16 10:02:46.000 016 33482.62 664.52 49996.10 25.97 2015-01-16 10:02:47.000 016 33482.63 664.55 49996.10 25.97 2015-01-16 10:02:48.000 016 33482.64 664.52 49996.10 25.97 2015-01-16 10:02:49.000 016 33482.64 664.51 49996.10 25.97 2015-01-16 10:02:50.000 016 33482.57 664.52 49996.10 25.97 2015-01-16 10:02:51.000 016 33482.71 664.54 49996.10 25.97 2015-01-16 10:02:52.000 016 33482.67 664.51 49996.10 25.97 2015-01-16 10:02:53.000 016 33482.68 664.55 49996.10 25.97 2015-01-16 10:02:54.000 016 33482.77 664.52 49996.10 25.97 2015-01-16 10:02:55.000 016 33482.73 664.54 49996.10 25.97 2015-01-16 10:02:56.000 016 33482.73 664.52 49996.10 25.97 2015-01-16 10:02:57.000 016 33482.73 664.49 49996.10 25.97 2015-01-16 10:02:58.000 016 33482.74 664.52 49996.10 25.97 2015-01-16 10:02:59.000 016 33482.74 664.52 49996.10 25.97 2015-01-16 10:03:00.000 016 33482.88 664.55 49996.10 25.97 2015-01-16 10:03:01.000 016 33482.75 664.52 49996.10 25.97 2015-01-16 10:03:02.000 016 33482.64 664.56 49996.10 25.97 2015-01-16 10:03:03.000 016 33482.73 664.53 49996.10 25.97 2015-01-16 10:03:04.000 016 33482.84 664.61 49996.10 25.97 2015-01-16 10:03:05.000 016 33482.81 664.58 49996.10 25.97 2015-01-16 10:03:06.000 016 33482.86 664.55 49996.10 25.97 2015-01-16 10:03:07.000 016 33482.82 664.60 49996.10 25.97 2015-01-16 10:03:08.000 016 33482.84 664.55 49996.10 25.97 2015-01-16 10:03:09.000 016 33482.83 664.54 49996.10 25.97 2015-01-16 10:03:10.000 016 33482.88 664.61 49996.10 25.97 2015-01-16 10:03:11.000 016 33482.80 664.56 49996.10 25.97 2015-01-16 10:03:12.000 016 33482.95 664.59 49996.10 25.97 2015-01-16 10:03:12.000 016 33482.90 664.58 49996.10 25.97 2015-01-16 10:03:14.000 016 33482.82 664.56 49996.10 25.97 2015-01-16 10:03:15.000 016 33483.10 664.59 49996.10 25.97 2015-01-16 10:03:16.000 016 33482.92 664.56 49996.10 25.97 2015-01-16 10:03:17.000 016 33482.93 664.51 49996.10 25.97 2015-01-16 10:03:18.000 016 33482.96 664.52 49996.10 25.97 2015-01-16 10:03:19.000 016 33483.01 664.55 49996.10 25.97 2015-01-16 10:03:20.000 016 33482.94 664.55 49996.10 25.97 2015-01-16 10:03:21.000 016 33483.03 664.60 49996.10 25.97 2015-01-16 10:03:22.000 016 33482.91 664.57 49996.10 25.97 2015-01-16 10:03:23.000 016 33482.92 664.53 49996.10 25.97 2015-01-16 10:03:24.000 016 33483.02 664.52 49996.10 25.97 2015-01-16 10:03:25.000 016 33482.99 664.57 49996.10 25.97 2015-01-16 10:03:25.000 016 33482.98 664.59 49996.10 25.97 2015-01-16 10:03:27.000 016 33482.98 664.53 49996.10 25.97 2015-01-16 10:03:28.000 016 33482.94 664.53 49996.10 25.97 2015-01-16 10:03:29.000 016 33483.07 664.54 49996.10 25.97 2015-01-16 10:03:30.000 016 33483.04 664.52 49996.10 25.97 2015-01-16 10:03:31.000 016 33483.08 664.57 49996.10 25.97 2015-01-16 10:03:32.000 016 33483.01 664.51 49996.10 25.97 2015-01-16 10:03:33.000 016 33483.04 664.57 49996.10 25.97 2015-01-16 10:03:34.000 016 33483.05 664.58 49996.10 25.97 2015-01-16 10:03:35.000 016 33482.95 664.56 49996.10 25.97 2015-01-16 10:03:36.000 016 33483.00 664.56 49996.10 25.97 2015-01-16 10:03:37.000 016 33483.12 664.55 49996.10 25.97 2015-01-16 10:03:38.000 016 33482.95 664.56 49996.10 25.97 2015-01-16 10:03:39.000 016 33482.96 664.57 49996.10 25.97 2015-01-16 10:03:40.000 016 33483.07 664.58 49996.10 25.97 2015-01-16 10:03:41.000 016 33483.10 664.61 49996.10 25.97 2015-01-16 10:03:42.000 016 33483.12 664.58 49996.10 25.97 2015-01-16 10:03:43.000 016 33483.08 664.61 49996.10 25.97 2015-01-16 10:03:44.000 016 33483.02 664.66 49996.10 25.97 2015-01-16 10:03:45.000 016 33483.10 664.64 49996.10 25.97 2015-01-16 10:03:46.000 016 33483.07 664.67 49996.10 25.97 2015-01-16 10:03:47.000 016 33483.21 664.66 49996.10 25.97 2015-01-16 10:03:48.000 016 33483.15 664.62 49996.10 25.97 2015-01-16 10:03:49.000 016 33483.23 664.70 49996.10 25.97 2015-01-16 10:03:50.000 016 33483.25 664.62 49996.10 25.97 2015-01-16 10:03:51.000 016 33483.29 664.68 49996.10 25.97 2015-01-16 10:03:52.000 016 33483.26 664.63 49996.10 25.97 2015-01-16 10:03:53.000 016 33483.34 664.55 49996.10 25.97 2015-01-16 10:03:54.000 016 33483.32 664.52 49996.10 25.97 2015-01-16 10:03:55.000 016 33483.36 664.51 49996.10 25.97 2015-01-16 10:03:56.000 016 33483.30 664.52 49996.10 25.97 2015-01-16 10:03:57.000 016 33483.41 664.52 49996.10 25.97 2015-01-16 10:03:58.000 016 33483.38 664.49 49996.10 25.97 2015-01-16 10:03:59.000 016 33483.40 664.48 49996.10 25.97 2015-01-16 10:04:00.000 016 33483.32 664.44 49996.10 25.97 2015-01-16 10:04:01.000 016 33483.38 664.46 49996.10 25.97 2015-01-16 10:04:02.000 016 33483.39 664.45 49996.10 25.97 2015-01-16 10:04:03.000 016 33483.41 664.48 49996.10 25.97 2015-01-16 10:04:04.000 016 33483.42 664.43 49996.10 25.97 2015-01-16 10:04:05.000 016 33483.34 664.38 49996.10 25.97 2015-01-16 10:04:06.000 016 33483.39 664.40 49996.10 25.97 2015-01-16 10:04:06.000 016 33483.39 664.43 49996.10 25.97 2015-01-16 10:04:08.000 016 33483.52 664.42 49996.10 25.97 2015-01-16 10:04:09.000 016 33483.35 664.46 49996.10 25.97 2015-01-16 10:04:10.000 016 33483.34 664.42 49996.10 25.97 2015-01-16 10:04:11.000 016 33483.42 664.40 49996.10 25.97 2015-01-16 10:04:12.000 016 33483.36 664.42 49996.10 25.97 2015-01-16 10:04:13.000 016 33483.38 664.44 49996.10 25.97 2015-01-16 10:04:14.000 016 33483.44 664.51 49996.10 25.97 2015-01-16 10:04:15.000 016 33483.42 664.48 49996.10 25.97 2015-01-16 10:04:16.000 016 33483.39 664.51 49996.10 25.97 2015-01-16 10:04:17.000 016 33483.45 664.54 49996.10 25.97 2015-01-16 10:04:18.000 016 33483.45 664.58 49996.10 25.97 2015-01-16 10:04:19.000 016 33483.42 664.55 49996.10 25.97 2015-01-16 10:04:19.000 016 33483.48 664.59 49996.10 25.97 2015-01-16 10:04:21.000 016 33483.37 664.59 49996.10 25.97 2015-01-16 10:04:22.000 016 33483.32 664.58 49996.10 25.97 2015-01-16 10:04:23.000 016 33483.49 664.58 49996.10 25.97 2015-01-16 10:04:24.000 016 33483.45 664.61 49996.10 25.97 2015-01-16 10:04:25.000 016 33483.43 664.59 49996.10 25.97 2015-01-16 10:04:26.000 016 33483.51 664.55 49996.10 25.97 2015-01-16 10:04:27.000 016 33483.43 664.60 49996.10 25.97 2015-01-16 10:04:28.000 016 33483.56 664.58 49996.10 25.97 2015-01-16 10:04:29.000 016 33483.63 664.57 49996.10 25.97 2015-01-16 10:04:30.000 016 33483.42 664.57 49996.10 25.97 2015-01-16 10:04:31.000 016 33483.50 664.53 49996.10 25.97 2015-01-16 10:04:32.000 016 33483.44 664.54 49996.10 25.97 2015-01-16 10:04:33.000 016 33483.43 664.55 49996.10 25.97 2015-01-16 10:04:34.000 016 33483.54 664.57 49996.10 25.97 2015-01-16 10:04:35.000 016 33483.44 664.50 49996.10 25.97 2015-01-16 10:04:36.000 016 33483.45 664.52 49996.10 25.97 2015-01-16 10:04:37.000 016 33483.51 664.57 49996.10 25.97 2015-01-16 10:04:38.000 016 33483.58 664.60 49996.10 25.97 2015-01-16 10:04:39.000 016 33483.46 664.58 49996.10 25.97 2015-01-16 10:04:40.000 016 33483.43 664.52 49996.10 25.97 2015-01-16 10:04:41.000 016 33483.54 664.57 49996.10 25.97 2015-01-16 10:04:42.000 016 33483.49 664.56 49996.10 25.97 2015-01-16 10:04:43.000 016 33483.64 664.59 49996.10 25.97 2015-01-16 10:04:44.000 016 33483.60 664.57 49996.10 25.97 2015-01-16 10:04:45.000 016 33483.63 664.55 49996.10 25.97 2015-01-16 10:04:46.000 016 33483.57 664.63 49996.10 25.97 2015-01-16 10:04:47.000 016 33483.60 664.52 49996.10 25.97 2015-01-16 10:04:48.000 016 33483.58 664.56 49996.10 25.97 2015-01-16 10:04:49.000 016 33483.63 664.54 49996.10 25.97 2015-01-16 10:04:50.000 016 33483.65 664.59 49996.10 25.97 2015-01-16 10:04:51.000 016 33483.64 664.55 49996.10 25.97 2015-01-16 10:04:52.000 016 33483.69 664.55 49996.10 25.97 2015-01-16 10:04:53.000 016 33483.74 664.50 49996.10 25.97 2015-01-16 10:04:54.000 016 33483.70 664.52 49996.10 25.97 2015-01-16 10:04:55.000 016 33483.75 664.54 49996.10 25.97 2015-01-16 10:04:56.000 016 33483.76 664.52 49996.10 25.97 2015-01-16 10:04:57.000 016 33483.68 664.50 49996.10 25.97 2015-01-16 10:04:58.000 016 33483.77 664.53 49996.10 25.97 2015-01-16 10:04:59.000 016 33483.77 664.50 49996.10 25.97 2015-01-16 10:05:00.000 016 33483.81 664.47 49996.10 25.97 2015-01-16 10:05:00.000 016 33483.87 664.50 49996.10 25.97 2015-01-16 10:05:02.000 016 33483.78 664.52 49996.10 25.96 2015-01-16 10:05:03.000 016 33483.79 664.50 49996.10 25.97 2015-01-16 10:05:04.000 016 33483.84 664.53 49996.10 25.96 2015-01-16 10:05:05.000 016 33483.88 664.53 49996.10 25.96 2015-01-16 10:05:06.000 016 33483.93 664.49 49996.10 25.96 2015-01-16 10:05:07.000 016 33483.89 664.52 49996.10 25.97 2015-01-16 10:05:08.000 016 33483.98 664.52 49996.10 25.97 2015-01-16 10:05:09.000 016 33483.91 664.50 49996.10 25.96 2015-01-16 10:05:10.000 016 33483.83 664.48 49996.10 25.96 2015-01-16 10:05:11.000 016 33483.91 664.47 49996.10 25.97 2015-01-16 10:05:12.000 016 33483.98 664.46 49996.10 25.96 2015-01-16 10:05:13.000 016 33484.01 664.48 49996.10 25.97 2015-01-16 10:05:13.000 016 33484.02 664.49 49996.10 25.96 2015-01-16 10:05:15.000 016 33484.04 664.50 49996.10 25.96 2015-01-16 10:05:16.000 016 33484.00 664.48 49996.10 25.96 2015-01-16 10:05:17.000 016 33484.17 664.48 49996.10 25.96 2015-01-16 10:05:18.000 016 33484.06 664.47 49996.10 25.96 2015-01-16 10:05:19.000 016 33484.00 664.48 49996.10 25.96 2015-01-16 10:05:20.000 016 33484.14 664.46 49996.10 25.96 2015-01-16 10:05:21.000 016 33484.13 664.48 49996.10 25.96 2015-01-16 10:05:22.000 016 33484.01 664.42 49996.10 25.96 2015-01-16 10:05:23.000 016 33484.08 664.44 49996.10 25.96 2015-01-16 10:05:24.000 016 33484.01 664.46 49996.10 25.96 2015-01-16 10:05:25.000 016 33484.06 664.48 49996.10 25.96 2015-01-16 10:05:26.000 016 33484.09 664.48 49996.10 25.96 2015-01-16 10:05:27.000 016 33484.14 664.49 49996.10 25.96 2015-01-16 10:05:28.000 016 33484.03 664.49 49996.10 25.96 2015-01-16 10:05:29.000 016 33484.14 664.52 49996.10 25.96 2015-01-16 10:05:30.000 016 33484.10 664.50 49996.10 25.96 2015-01-16 10:05:31.000 016 33484.11 664.53 49996.10 25.96 2015-01-16 10:05:32.000 016 33484.19 664.55 49996.10 25.96 2015-01-16 10:05:33.000 016 33484.14 664.50 49996.10 25.96 2015-01-16 10:05:34.000 016 33484.29 664.50 49996.10 25.96 2015-01-16 10:05:35.000 016 33484.11 664.54 49996.10 25.96 2015-01-16 10:05:36.000 016 33484.13 664.50 49996.10 25.96 2015-01-16 10:05:37.000 016 33484.17 664.53 49996.10 25.96 2015-01-16 10:05:38.000 016 33484.22 664.55 49996.10 25.96 2015-01-16 10:05:39.000 016 33484.17 664.54 49996.10 25.96 2015-01-16 10:05:40.000 016 33484.19 664.53 49996.10 25.96 2015-01-16 10:05:41.000 016 33484.17 664.53 49996.10 25.96 2015-01-16 10:05:42.000 016 33484.19 664.52 49996.10 25.96 2015-01-16 10:05:43.000 016 33484.22 664.55 49996.10 25.96 2015-01-16 10:05:44.000 016 33484.14 664.56 49996.10 25.96 2015-01-16 10:05:45.000 016 33484.17 664.57 49996.10 25.96 2015-01-16 10:05:46.000 016 33484.16 664.55 49996.10 25.96 2015-01-16 10:05:47.000 016 33484.31 664.55 49996.10 25.96 2015-01-16 10:05:48.000 016 33484.14 664.58 49996.10 25.96 2015-01-16 10:05:49.000 016 33484.25 664.56 49996.10 25.96 2015-01-16 10:05:50.000 016 33484.21 664.57 49996.10 25.96 2015-01-16 10:05:51.000 016 33484.19 664.55 49996.10 25.96 2015-01-16 10:05:52.000 016 33484.22 664.58 49996.10 25.96 2015-01-16 10:05:53.000 016 33484.24 664.55 49996.10 25.96 2015-01-16 10:05:54.000 016 33484.14 664.57 49996.10 25.96 2015-01-16 10:05:54.000 016 33484.23 664.57 49996.10 25.96 2015-01-16 10:05:56.000 016 33484.26 664.56 49996.10 25.96 2015-01-16 10:05:57.000 016 33484.25 664.58 49996.10 25.96 2015-01-16 10:05:58.000 016 33484.26 664.58 49996.10 25.96 2015-01-16 10:05:59.000 016 33484.19 664.59 49996.10 25.96 2015-01-16 10:06:00.000 016 33484.23 664.57 49996.10 25.96 2015-01-16 10:06:01.000 016 33484.28 664.59 49996.10 25.96 2015-01-16 10:06:02.000 016 33484.28 664.55 49996.10 25.96 2015-01-16 10:06:03.000 016 33484.17 664.61 49996.10 25.96 2015-01-16 10:06:04.000 016 33484.19 664.60 49996.10 25.96 2015-01-16 10:06:05.000 016 33484.29 664.62 49996.10 25.96 2015-01-16 10:06:06.000 016 33484.23 664.57 49996.10 25.96 2015-01-16 10:06:07.000 016 33484.25 664.58 49996.10 25.96 2015-01-16 10:06:07.000 016 33484.31 664.57 49996.10 25.96 2015-01-16 10:06:09.000 016 33484.24 664.61 49996.10 25.96 2015-01-16 10:06:10.000 016 33484.36 664.60 49996.10 25.96 2015-01-16 10:06:11.000 016 33484.28 664.56 49996.10 25.96 2015-01-16 10:06:12.000 016 33484.31 664.58 49996.10 25.96 2015-01-16 10:06:13.000 016 33484.36 664.56 49996.10 25.96 2015-01-16 10:06:14.000 016 33484.39 664.59 49996.10 25.96 2015-01-16 10:06:15.000 016 33484.32 664.56 49996.10 25.96 2015-01-16 10:06:16.000 016 33484.41 664.56 49996.10 25.96 2015-01-16 10:06:17.000 016 33484.25 664.55 49996.10 25.96 2015-01-16 10:06:18.000 016 33484.29 664.53 49996.10 25.96 2015-01-16 10:06:19.000 016 33484.48 664.56 49996.10 25.96 2015-01-16 10:06:20.000 016 33484.37 664.55 49996.10 25.96 2015-01-16 10:06:21.000 016 33484.41 664.54 49996.10 25.96 2015-01-16 10:06:22.000 016 33484.40 664.60 49996.10 25.96 2015-01-16 10:06:23.000 016 33484.48 664.54 49996.10 25.96 2015-01-16 10:06:24.000 016 33484.45 664.53 49996.10 25.96 2015-01-16 10:06:25.000 016 33484.40 664.55 49996.10 25.96 2015-01-16 10:06:26.000 016 33484.45 664.57 49996.10 25.96 2015-01-16 10:06:27.000 016 33484.56 664.54 49996.10 25.96 2015-01-16 10:06:28.000 016 33484.41 664.57 49996.10 25.96 2015-01-16 10:06:29.000 016 33484.41 664.61 49996.10 25.96 2015-01-16 10:06:30.000 016 33484.40 664.60 49996.10 25.96 2015-01-16 10:06:31.000 016 33484.54 664.59 49996.10 25.96 2015-01-16 10:06:32.000 016 33484.42 664.57 49996.10 25.96 2015-01-16 10:06:33.000 016 33484.45 664.58 49996.10 25.96 2015-01-16 10:06:34.000 016 33484.56 664.57 49996.10 25.96 2015-01-16 10:06:35.000 016 33484.50 664.51 49996.10 25.96 2015-01-16 10:06:36.000 016 33484.45 664.55 49996.10 25.96 2015-01-16 10:06:37.000 016 33484.47 664.57 49996.10 25.96 2015-01-16 10:06:38.000 016 33484.53 664.56 49996.10 25.96 2015-01-16 10:06:39.000 016 33484.50 664.60 49996.10 25.96 2015-01-16 10:06:40.000 016 33484.56 664.61 49996.10 25.96 2015-01-16 10:06:41.000 016 33484.45 664.59 49996.10 25.96 2015-01-16 10:06:42.000 016 33484.48 664.57 49996.10 25.96 2015-01-16 10:06:43.000 016 33484.55 664.58 49996.10 25.96 2015-01-16 10:06:44.000 016 33484.54 664.56 49996.10 25.96 2015-01-16 10:06:45.000 016 33484.50 664.56 49996.10 25.96 2015-01-16 10:06:46.000 016 33484.54 664.55 49996.10 25.96 2015-01-16 10:06:47.000 016 33484.58 664.59 49996.10 25.96 2015-01-16 10:06:48.000 016 33484.56 664.57 49996.10 25.96 2015-01-16 10:06:48.000 016 33484.60 664.55 49996.10 25.96 2015-01-16 10:06:50.000 016 33484.53 664.54 49996.10 25.96 2015-01-16 10:06:51.000 016 33484.39 664.51 49996.10 25.96 2015-01-16 10:06:52.000 016 33484.59 664.56 49996.10 25.96 2015-01-16 10:06:53.000 016 33484.66 664.52 49996.10 25.96 2015-01-16 10:06:54.000 016 33484.57 664.52 49996.10 25.96 2015-01-16 10:06:55.000 016 33484.56 664.53 49996.10 25.96 2015-01-16 10:06:56.000 016 33484.47 664.53 49996.10 25.96 2015-01-16 10:06:57.000 016 33484.49 664.52 49996.10 25.96 2015-01-16 10:06:58.000 016 33484.66 664.52 49996.10 25.96 2015-01-16 10:06:59.000 016 33484.53 664.52 49996.10 25.96 2015-01-16 10:07:00.000 016 33484.57 664.50 49996.10 25.96 2015-01-16 10:07:01.000 016 33484.68 664.49 49996.10 25.96 2015-01-16 10:07:01.000 016 33484.65 664.48 49996.10 25.96 2015-01-16 10:07:03.000 016 33484.66 664.47 49996.10 25.96 2015-01-16 10:07:04.000 016 33484.57 664.51 49996.10 25.96 2015-01-16 10:07:05.000 016 33484.64 664.48 49996.10 25.96 2015-01-16 10:07:06.000 016 33484.56 664.45 49996.10 25.96 2015-01-16 10:07:07.000 016 33484.59 664.50 49996.10 25.96 2015-01-16 10:07:08.000 016 33484.62 664.50 49996.10 25.96 2015-01-16 10:07:09.000 016 33484.63 664.50 49996.10 25.96 2015-01-16 10:07:10.000 016 33484.57 664.51 49996.10 25.96 2015-01-16 10:07:11.000 016 33484.56 664.51 49996.10 25.96 2015-01-16 10:07:12.000 016 33484.62 664.47 49996.10 25.96 2015-01-16 10:07:13.000 016 33484.62 664.52 49996.10 25.96 2015-01-16 10:07:14.000 016 33484.65 664.51 49996.10 25.96 2015-01-16 10:07:15.000 016 33484.64 664.52 49996.10 25.96 2015-01-16 10:07:16.000 016 33484.60 664.51 49996.10 25.96 2015-01-16 10:07:17.000 016 33484.66 664.51 49996.10 25.96 2015-01-16 10:07:18.000 016 33484.58 664.49 49996.10 25.96 2015-01-16 10:07:19.000 016 33484.61 664.51 49996.10 25.96 2015-01-16 10:07:20.000 016 33484.53 664.52 49996.10 25.96 2015-01-16 10:07:21.000 016 33484.51 664.54 49996.10 25.96 2015-01-16 10:07:22.000 016 33484.65 664.52 49996.10 25.96 2015-01-16 10:07:23.000 016 33484.57 664.53 49996.10 25.96 2015-01-16 10:07:24.000 016 33484.48 664.54 49996.10 25.96 2015-01-16 10:07:25.000 016 33484.50 664.52 49996.10 25.96 2015-01-16 10:07:26.000 016 33484.51 664.54 49996.10 25.96 2015-01-16 10:07:27.000 016 33484.50 664.58 49996.10 25.96 2015-01-16 10:07:28.000 016 33484.50 664.60 49996.10 25.96 2015-01-16 10:07:29.000 016 33484.55 664.58 49996.10 25.96 2015-01-16 10:07:30.000 016 33484.46 664.56 49996.10 25.96 2015-01-16 10:07:31.000 016 33484.43 664.60 49996.10 25.96 2015-01-16 10:07:32.000 016 33484.47 664.55 49996.10 25.96 2015-01-16 10:07:33.000 016 33484.56 664.59 49996.10 25.96 2015-01-16 10:07:34.000 016 33484.44 664.56 49996.10 25.96 2015-01-16 10:07:35.000 016 33484.49 664.59 49996.10 25.96 2015-01-16 10:07:36.000 016 33484.50 664.58 49996.10 25.96 2015-01-16 10:07:37.000 016 33484.50 664.59 49996.10 25.97 2015-01-16 10:07:38.000 016 33484.56 664.60 49996.10 25.97 2015-01-16 10:07:39.000 016 33484.54 664.60 49996.10 25.97 2015-01-16 10:07:40.000 016 33484.47 664.57 49996.10 25.96 2015-01-16 10:07:41.000 016 33484.50 664.59 49996.10 25.97 2015-01-16 10:07:42.000 016 33484.46 664.59 49996.10 25.97 2015-01-16 10:07:42.000 016 33484.49 664.57 49996.10 25.97 2015-01-16 10:07:44.000 016 33484.37 664.59 49996.10 25.97 2015-01-16 10:07:45.000 016 33484.39 664.58 49996.10 25.97 2015-01-16 10:07:46.000 016 33484.35 664.57 49996.10 25.97 2015-01-16 10:07:47.000 016 33484.37 664.63 49996.10 25.97 2015-01-16 10:07:48.000 016 33484.44 664.59 49996.10 25.97 2015-01-16 10:07:49.000 016 33484.48 664.58 49996.10 25.97 2015-01-16 10:07:50.000 016 33484.42 664.65 49996.10 25.97 2015-01-16 10:07:51.000 016 33484.38 664.61 49996.10 25.97 2015-01-16 10:07:52.000 016 33484.32 664.61 49996.10 25.96 2015-01-16 10:07:53.000 016 33484.25 664.64 49996.10 25.97 2015-01-16 10:07:54.000 016 33484.31 664.62 49996.10 25.97 2015-01-16 10:07:55.000 016 33484.35 664.67 49996.10 25.96 2015-01-16 10:07:55.000 016 33484.34 664.64 49996.10 25.97 2015-01-16 10:07:57.000 016 33484.37 664.62 49996.10 25.97 2015-01-16 10:07:58.000 016 33484.36 664.65 49996.10 25.96 2015-01-16 10:07:59.000 016 33484.35 664.65 49996.10 25.96 2015-01-16 10:08:00.000 016 33484.38 664.63 49996.10 25.96 2015-01-16 10:08:01.000 016 33484.34 664.65 49996.10 25.96 2015-01-16 10:08:02.000 016 33484.33 664.61 49996.10 25.96 2015-01-16 10:08:03.000 016 33484.36 664.61 49996.10 25.96 2015-01-16 10:08:04.000 016 33484.39 664.64 49996.10 25.96 2015-01-16 10:08:05.000 016 33484.38 664.65 49996.10 25.96 2015-01-16 10:08:06.000 016 33484.42 664.63 49996.10 25.97 2015-01-16 10:08:07.000 016 33484.39 664.63 49996.10 25.96 2015-01-16 10:08:08.000 016 33484.43 664.62 49996.10 25.96 2015-01-16 10:08:09.000 016 33484.44 664.65 49996.10 25.96 2015-01-16 10:08:10.000 016 33484.45 664.58 49996.10 25.96 2015-01-16 10:08:11.000 016 33484.36 664.63 49996.10 25.96 2015-01-16 10:08:12.000 016 33484.39 664.59 49996.10 25.97 2015-01-16 10:08:13.000 016 33484.38 664.61 49996.10 25.96 2015-01-16 10:08:14.000 016 33484.41 664.63 49996.10 25.97 2015-01-16 10:08:15.000 016 33484.32 664.63 49996.10 25.96 2015-01-16 10:08:16.000 016 33484.45 664.60 49996.10 25.96 2015-01-16 10:08:17.000 016 33484.44 664.61 49996.10 25.96 2015-01-16 10:08:18.000 016 33484.39 664.62 49996.10 25.96 2015-01-16 10:08:19.000 016 33484.44 664.63 49996.10 25.96 2015-01-16 10:08:20.000 016 33484.42 664.61 49996.10 25.96 2015-01-16 10:08:21.000 016 33484.44 664.61 49996.10 25.96 2015-01-16 10:08:22.000 016 33484.42 664.57 49996.10 25.96 2015-01-16 10:08:23.000 016 33484.56 664.62 49996.10 25.96 2015-01-16 10:08:24.000 016 33484.41 664.62 49996.10 25.96 2015-01-16 10:08:25.000 016 33484.50 664.59 49996.10 25.96 2015-01-16 10:08:26.000 016 33484.53 664.58 49996.10 25.96 2015-01-16 10:08:27.000 016 33484.58 664.58 49996.10 25.96 2015-01-16 10:08:28.000 016 33484.54 664.58 49996.10 25.96 2015-01-16 10:08:29.000 016 33484.49 664.59 49996.10 25.96 2015-01-16 10:08:30.000 016 33484.45 664.59 49996.10 25.96 2015-01-16 10:08:31.000 016 33484.54 664.55 49996.10 25.96 2015-01-16 10:08:32.000 016 33484.56 664.56 49996.10 25.96 2015-01-16 10:08:33.000 016 33484.45 664.58 49996.10 25.96 2015-01-16 10:08:34.000 016 33484.64 664.54 49996.10 25.96 2015-01-16 10:08:35.000 016 33484.60 664.59 49996.10 25.96 2015-01-16 10:08:36.000 016 33484.54 664.56 49996.10 25.96 2015-01-16 10:08:36.000 016 33484.57 664.50 49996.10 25.96 2015-01-16 10:08:38.000 016 33484.60 664.56 49996.10 25.96 2015-01-16 10:08:39.000 016 33484.67 664.54 49996.10 25.96 2015-01-16 10:08:40.000 016 33484.57 664.53 49996.10 25.96 2015-01-16 10:08:41.000 016 33484.57 664.52 49996.10 25.96 2015-01-16 10:08:42.000 016 33484.58 664.52 49996.10 25.96 2015-01-16 10:08:43.000 016 33484.68 664.48 49996.10 25.96 2015-01-16 10:08:44.000 016 33484.66 664.51 49996.10 25.96 2015-01-16 10:08:45.000 016 33484.65 664.53 49996.10 25.96 2015-01-16 10:08:46.000 016 33484.61 664.52 49996.10 25.96 2015-01-16 10:08:47.000 016 33484.64 664.51 49996.10 25.96 2015-01-16 10:08:48.000 016 33484.53 664.51 49996.10 25.96 2015-01-16 10:08:49.000 016 33484.56 664.53 49996.10 25.96 2015-01-16 10:08:49.000 016 33484.58 664.55 49996.10 25.96 2015-01-16 10:08:51.000 016 33484.50 664.50 49996.10 25.96 2015-01-16 10:08:52.000 016 33484.60 664.51 49996.10 25.96 2015-01-16 10:08:53.000 016 33484.54 664.55 49996.10 25.96 2015-01-16 10:08:54.000 016 33484.57 664.55 49996.10 25.96 2015-01-16 10:08:55.000 016 33484.64 664.55 49996.10 25.96 2015-01-16 10:08:56.000 016 33484.51 664.54 49996.10 25.96 2015-01-16 10:08:57.000 016 33484.62 664.55 49996.10 25.96 2015-01-16 10:08:58.000 016 33484.58 664.53 49996.10 25.96 2015-01-16 10:08:59.000 016 33484.69 664.57 49996.10 25.96 2015-01-16 10:09:00.000 016 33484.58 664.57 49996.10 25.96 2015-01-16 10:09:01.000 016 33484.60 664.59 49996.10 25.96 2015-01-16 10:09:02.000 016 33484.54 664.60 49996.10 25.96 2015-01-16 10:09:03.000 016 33484.58 664.55 49996.10 25.96 2015-01-16 10:09:04.000 016 33484.56 664.59 49996.10 25.96 2015-01-16 10:09:05.000 016 33484.58 664.53 49996.10 25.96 2015-01-16 10:09:06.000 016 33484.62 664.51 49996.10 25.96 2015-01-16 10:09:07.000 016 33484.55 664.52 49996.10 25.96 2015-01-16 10:09:08.000 016 33484.57 664.50 49996.10 25.96 2015-01-16 10:09:09.000 016 33484.61 664.55 49996.10 25.96 2015-01-16 10:09:10.000 016 33484.56 664.52 49996.10 25.96 2015-01-16 10:09:11.000 016 33484.55 664.50 49996.10 25.96 2015-01-16 10:09:12.000 016 33484.50 664.52 49996.10 25.96 2015-01-16 10:09:13.000 016 33484.63 664.51 49996.10 25.96 2015-01-16 10:09:14.000 016 33484.61 664.56 49996.10 25.96 2015-01-16 10:09:15.000 016 33484.64 664.53 49996.10 25.96 2015-01-16 10:09:16.000 016 33484.61 664.55 49996.10 25.96 2015-01-16 10:09:17.000 016 33484.68 664.50 49996.10 25.96 2015-01-16 10:09:18.000 016 33484.72 664.49 49996.10 25.96 2015-01-16 10:09:19.000 016 33484.70 664.51 49996.10 25.96 2015-01-16 10:09:20.000 016 33484.66 664.54 49996.10 25.96 2015-01-16 10:09:21.000 016 33484.72 664.55 49996.10 25.96 2015-01-16 10:09:22.000 016 33484.78 664.50 49996.10 25.96 2015-01-16 10:09:23.000 016 33484.73 664.51 49996.10 25.96 2015-01-16 10:09:24.000 016 33484.70 664.46 49996.10 25.96 2015-01-16 10:09:25.000 016 33484.73 664.50 49996.10 25.96 2015-01-16 10:09:26.000 016 33484.76 664.49 49996.10 25.96 2015-01-16 10:09:27.000 016 33484.74 664.50 49996.10 25.96 2015-01-16 10:09:28.000 016 33484.86 664.48 49996.10 25.96 2015-01-16 10:09:29.000 016 33484.77 664.48 49996.10 25.96 2015-01-16 10:09:30.000 016 33484.77 664.47 49996.10 25.96 2015-01-16 10:09:30.000 016 33484.86 664.51 49996.10 25.96 2015-01-16 10:09:32.000 016 33484.75 664.47 49996.10 25.96 2015-01-16 10:09:33.000 016 33484.71 664.47 49996.10 25.96 2015-01-16 10:09:34.000 016 33484.83 664.45 49996.10 25.96 2015-01-16 10:09:35.000 016 33484.83 664.45 49996.10 25.96 2015-01-16 10:09:36.000 016 33484.81 664.44 49996.10 25.96 2015-01-16 10:09:37.000 016 33484.76 664.44 49996.10 25.96 2015-01-16 10:09:38.000 016 33484.81 664.47 49996.10 25.96 2015-01-16 10:09:39.000 016 33484.80 664.43 49996.10 25.96 2015-01-16 10:09:40.000 016 33484.92 664.45 49996.10 25.96 2015-01-16 10:09:41.000 016 33484.88 664.38 49996.10 25.96 2015-01-16 10:09:42.000 016 33484.90 664.38 49996.10 25.96 2015-01-16 10:09:43.000 016 33484.87 664.41 49996.10 25.96 2015-01-16 10:09:43.000 016 33484.91 664.41 49996.10 25.96 2015-01-16 10:09:45.000 016 33484.89 664.37 49996.10 25.96 2015-01-16 10:09:46.000 016 33484.96 664.36 49996.10 25.96 2015-01-16 10:09:47.000 016 33484.96 664.33 49996.10 25.96 2015-01-16 10:09:48.000 016 33484.91 664.34 49996.10 25.96 2015-01-16 10:09:49.000 016 33484.91 664.32 49996.10 25.96 2015-01-16 10:09:50.000 016 33485.00 664.37 49996.10 25.96 2015-01-16 10:09:51.000 016 33484.96 664.34 49996.10 25.96 2015-01-16 10:09:52.000 016 33484.95 664.34 49996.10 25.96 2015-01-16 10:09:53.000 016 33485.04 664.35 49996.10 25.96 2015-01-16 10:09:54.000 016 33485.06 664.32 49996.10 25.96 2015-01-16 10:09:55.000 016 33485.14 664.30 49996.10 25.96 2015-01-16 10:09:56.000 016 33485.15 664.31 49996.10 25.96 2015-01-16 10:09:57.000 016 33485.13 664.29 49996.10 25.96 2015-01-16 10:09:58.000 016 33485.11 664.31 49996.10 25.96 2015-01-16 10:09:59.000 016 33485.24 664.28 49996.10 25.96 2015-01-16 10:10:00.000 016 33485.21 664.30 49996.10 25.96 2015-01-16 10:10:01.000 016 33485.27 664.30 49996.10 25.96 2015-01-16 10:10:02.000 016 33485.29 664.30 49996.10 25.96 2015-01-16 10:10:03.000 016 33485.38 664.25 49996.10 25.96 2015-01-16 10:10:04.000 016 33485.37 664.27 49996.10 25.96 2015-01-16 10:10:05.000 016 33485.28 664.24 49996.10 25.96 2015-01-16 10:10:06.000 016 33485.47 664.21 49996.10 25.96 2015-01-16 10:10:07.000 016 33485.51 664.24 49996.10 25.96 2015-01-16 10:10:08.000 016 33485.55 664.24 49996.10 25.96 2015-01-16 10:10:09.000 016 33485.54 664.22 49996.10 25.96 2015-01-16 10:10:10.000 016 33485.63 664.17 49996.10 25.96 2015-01-16 10:10:11.000 016 33485.67 664.22 49996.10 25.96 2015-01-16 10:10:12.000 016 33485.65 664.21 49996.10 25.96 2015-01-16 10:10:13.000 016 33485.71 664.19 49996.10 25.96 2015-01-16 10:10:14.000 016 33485.71 664.13 49996.10 25.96 2015-01-16 10:10:15.000 016 33485.68 664.11 49996.10 25.96 2015-01-16 10:10:16.000 016 33485.74 664.17 49996.10 25.96 2015-01-16 10:10:17.000 016 33485.86 664.15 49996.10 25.96 2015-01-16 10:10:18.000 016 33485.77 664.13 49996.10 25.96 2015-01-16 10:10:19.000 016 33485.79 664.17 49996.10 25.96 2015-01-16 10:10:20.000 016 33485.93 664.12 49996.10 25.96 2015-01-16 10:10:21.000 016 33485.98 664.10 49996.10 25.96 2015-01-16 10:10:22.000 016 33486.00 664.11 49996.10 25.96 2015-01-16 10:10:23.000 016 33486.09 664.08 49996.10 25.96 2015-01-16 10:10:24.000 016 33485.94 664.10 49996.10 25.96 2015-01-16 10:10:24.000 016 33486.04 664.05 49996.10 25.96 2015-01-16 10:10:26.000 016 33486.11 664.08 49996.10 25.96 2015-01-16 10:10:27.000 016 33486.09 664.05 49996.10 25.96 2015-01-16 10:10:28.000 016 33486.22 664.05 49996.10 25.96 2015-01-16 10:10:29.000 016 33486.16 664.05 49996.10 25.96 2015-01-16 10:10:30.000 016 33486.22 664.02 49996.10 25.96 2015-01-16 10:10:31.000 016 33486.28 664.02 49996.10 25.96 2015-01-16 10:10:32.000 016 33486.30 664.02 49996.10 25.96 2015-01-16 10:10:33.000 016 33486.41 664.00 49996.10 25.96 2015-01-16 10:10:34.000 016 33486.28 664.02 49996.10 25.96 2015-01-16 10:10:35.000 016 33486.41 664.01 49996.10 25.96 2015-01-16 10:10:36.000 016 33486.44 664.00 49996.10 25.96 2015-01-16 10:10:37.000 016 33486.54 663.95 49996.10 25.96 2015-01-16 10:10:37.000 016 33486.49 663.96 49996.10 25.96 2015-01-16 10:10:39.000 016 33486.52 663.98 49996.10 25.96 2015-01-16 10:10:40.000 016 33486.53 663.94 49996.10 25.96 2015-01-16 10:10:41.000 016 33486.74 664.00 49996.10 25.96 2015-01-16 10:10:42.000 016 33486.64 663.97 49996.10 25.96 2015-01-16 10:10:43.000 016 33486.68 663.94 49996.10 25.96 2015-01-16 10:10:44.000 016 33486.74 663.99 49996.10 25.96 2015-01-16 10:10:45.000 016 33486.72 663.99 49996.10 25.96 2015-01-16 10:10:46.000 016 33486.64 663.96 49996.10 25.96 2015-01-16 10:10:47.000 016 33486.78 663.94 49996.10 25.96 2015-01-16 10:10:48.000 016 33486.77 663.94 49996.10 25.96 2015-01-16 10:10:49.000 016 33486.83 663.95 49996.10 25.96 2015-01-16 10:10:50.000 016 33486.80 663.93 49996.10 25.96 2015-01-16 10:10:51.000 016 33486.79 663.95 49996.10 25.96 2015-01-16 10:10:52.000 016 33486.86 663.95 49996.10 25.96 2015-01-16 10:10:53.000 016 33486.81 663.93 49996.10 25.96 2015-01-16 10:10:54.000 016 33486.72 663.93 49996.10 25.96 2015-01-16 10:10:55.000 016 33486.92 663.94 49996.10 25.96 2015-01-16 10:10:56.000 016 33486.95 663.93 49996.10 25.96 2015-01-16 10:10:57.000 016 33486.94 663.93 49996.10 25.96 2015-01-16 10:10:58.000 016 33486.85 663.95 49996.10 25.96 2015-01-16 10:10:59.000 016 33486.94 663.94 49996.10 25.96 2015-01-16 10:11:00.000 016 33486.99 663.93 49996.10 25.96 2015-01-16 10:11:01.000 016 33487.04 663.93 49996.10 25.96 2015-01-16 10:11:02.000 016 33486.99 663.91 49996.10 25.96 2015-01-16 10:11:03.000 016 33487.02 663.90 49996.10 25.96 2015-01-16 10:11:04.000 016 33486.99 663.94 49996.10 25.96 2015-01-16 10:11:05.000 016 33487.06 663.90 49996.10 25.96 2015-01-16 10:11:06.000 016 33487.09 663.89 49996.10 25.96 2015-01-16 10:11:07.000 016 33487.11 663.92 49996.10 25.96 2015-01-16 10:11:08.000 016 33487.14 663.91 49996.10 25.96 2015-01-16 10:11:09.000 016 33487.14 663.89 49996.10 25.96 2015-01-16 10:11:10.000 016 33487.14 663.85 49996.10 25.96 2015-01-16 10:11:11.000 016 33487.22 663.90 49996.10 25.96 2015-01-16 10:11:12.000 016 33487.10 663.89 49996.10 25.96 2015-01-16 10:11:13.000 016 33487.25 663.90 49996.10 25.96 2015-01-16 10:11:14.000 016 33487.15 663.88 49996.10 25.96 2015-01-16 10:11:15.000 016 33487.23 663.84 49996.10 25.96 2015-01-16 10:11:16.000 016 33487.25 663.89 49996.10 25.96 2015-01-16 10:11:17.000 016 33487.29 663.89 49996.10 25.96 2015-01-16 10:11:18.000 016 33487.28 663.89 49996.10 25.96 2015-01-16 10:11:18.000 016 33487.24 663.90 49996.10 25.96 2015-01-16 10:11:20.000 016 33487.23 663.95 49996.10 25.96 2015-01-16 10:11:21.000 016 33487.16 663.94 49996.10 25.96 2015-01-16 10:11:22.000 016 33487.31 663.98 49996.10 25.96 2015-01-16 10:11:23.000 016 33487.32 663.95 49996.10 25.96 2015-01-16 10:11:24.000 016 33487.22 663.96 49996.10 25.96 2015-01-16 10:11:25.000 016 33487.36 663.93 49996.10 25.96 2015-01-16 10:11:26.000 016 33487.36 663.92 49996.10 25.96 2015-01-16 10:11:27.000 016 33487.32 663.93 49996.10 25.96 2015-01-16 10:11:28.000 016 33487.39 663.93 49996.10 25.96 2015-01-16 10:11:29.000 016 33487.43 664.00 49996.10 25.96 2015-01-16 10:11:30.000 016 33487.34 663.95 49996.10 25.96 2015-01-16 10:11:31.000 016 33487.27 663.95 49996.10 25.96 2015-01-16 10:11:31.000 016 33487.41 663.94 49996.10 25.96 2015-01-16 10:11:33.000 016 33487.36 664.00 49996.10 25.96 2015-01-16 10:11:34.000 016 33487.40 663.97 49996.10 25.96 2015-01-16 10:11:35.000 016 33487.35 663.97 49996.10 25.96 2015-01-16 10:11:36.000 016 33487.36 663.96 49996.10 25.96 2015-01-16 10:11:37.000 016 33487.47 663.99 49996.10 25.96 2015-01-16 10:11:38.000 016 33487.42 663.91 49996.10 25.96 2015-01-16 10:11:39.000 016 33487.51 663.95 49996.10 25.96 2015-01-16 10:11:40.000 016 33487.40 663.97 49996.10 25.96 2015-01-16 10:11:41.000 016 33487.45 663.89 49996.10 25.96 2015-01-16 10:11:42.000 016 33487.45 663.92 49996.10 25.96 2015-01-16 10:11:43.000 016 33487.51 663.90 49996.10 25.96 2015-01-16 10:11:44.000 016 33487.50 663.91 49996.10 25.96 2015-01-16 10:11:45.000 016 33487.54 663.95 49996.10 25.96 2015-01-16 10:11:46.000 016 33487.52 663.90 49996.10 25.96 2015-01-16 10:11:47.000 016 33487.52 663.93 49996.10 25.96 2015-01-16 10:11:48.000 016 33487.56 663.93 49996.10 25.96 2015-01-16 10:11:49.000 016 33487.56 663.89 49996.10 25.96 2015-01-16 10:11:50.000 016 33487.54 663.86 49996.10 25.96 2015-01-16 10:11:51.000 016 33487.48 663.89 49996.10 25.96 2015-01-16 10:11:52.000 016 33487.58 663.86 49996.10 25.96 2015-01-16 10:11:53.000 016 33487.59 663.88 49996.10 25.96 2015-01-16 10:11:54.000 016 33487.68 663.89 49996.10 25.96 2015-01-16 10:11:55.000 016 33487.65 663.82 49996.10 25.96 2015-01-16 10:11:56.000 016 33487.64 663.84 49996.10 25.96 2015-01-16 10:11:57.000 016 33487.62 663.86 49996.10 25.96 2015-01-16 10:11:58.000 016 33487.60 663.83 49996.10 25.96 2015-01-16 10:11:59.000 016 33487.68 663.86 49996.10 25.96 2015-01-16 10:12:00.000 016 33487.61 663.84 49996.10 25.96 2015-01-16 10:12:01.000 016 33487.71 663.91 49996.10 25.96 2015-01-16 10:12:02.000 016 33487.64 663.87 49996.10 25.96 2015-01-16 10:12:03.000 016 33487.70 663.86 49996.10 25.96 2015-01-16 10:12:04.000 016 33487.76 663.85 49996.10 25.96 2015-01-16 10:12:05.000 016 33487.86 663.87 49996.10 25.96 2015-01-16 10:12:06.000 016 33487.73 663.84 49996.10 25.96 2015-01-16 10:12:07.000 016 33487.82 663.87 49996.10 25.96 2015-01-16 10:12:08.000 016 33487.84 663.88 49996.10 25.96 2015-01-16 10:12:09.000 016 33487.85 663.87 49996.10 25.96 2015-01-16 10:12:10.000 016 33487.81 663.87 49996.10 25.96 2015-01-16 10:12:11.000 016 33487.88 663.87 49996.10 25.96 2015-01-16 10:12:12.000 016 33487.82 663.88 49996.10 25.96 2015-01-16 10:12:12.000 016 33487.85 663.84 49996.10 25.96 2015-01-16 10:12:14.000 016 33487.95 663.86 49996.10 25.96 2015-01-16 10:12:15.000 016 33487.99 663.83 49996.10 25.96 2015-01-16 10:12:16.000 016 33488.01 663.85 49996.10 25.96 2015-01-16 10:12:17.000 016 33488.04 663.89 49996.10 25.96 2015-01-16 10:12:18.000 016 33487.96 663.87 49996.10 25.96 2015-01-16 10:12:19.000 016 33488.10 663.82 49996.10 25.96 2015-01-16 10:12:20.000 016 33488.12 663.83 49996.10 25.96 2015-01-16 10:12:21.000 016 33488.12 663.82 49996.10 25.96 2015-01-16 10:12:22.000 016 33488.20 663.78 49996.10 25.96 2015-01-16 10:12:23.000 016 33488.23 663.80 49996.10 25.96 2015-01-16 10:12:24.000 016 33488.11 663.82 49996.10 25.96 2015-01-16 10:12:25.000 016 33488.07 663.76 49996.10 25.96 2015-01-16 10:12:25.000 016 33488.18 663.79 49996.10 25.96 2015-01-16 10:12:27.000 016 33488.11 663.83 49996.10 25.96 2015-01-16 10:12:28.000 016 33488.23 663.76 49996.10 25.96 2015-01-16 10:12:29.000 016 33488.29 663.77 49996.10 25.96 2015-01-16 10:12:30.000 016 33488.26 663.79 49996.10 25.96 2015-01-16 10:12:31.000 016 33488.30 663.74 49996.10 25.96 2015-01-16 10:12:32.000 016 33488.31 663.75 49996.10 25.96 2015-01-16 10:12:33.000 016 33488.35 663.77 49996.10 25.96 2015-01-16 10:12:34.000 016 33488.23 663.74 49996.10 25.96 2015-01-16 10:12:35.000 016 33488.39 663.76 49996.10 25.96 2015-01-16 10:12:36.000 016 33488.30 663.75 49996.10 25.96 2015-01-16 10:12:37.000 016 33488.33 663.77 49996.10 25.96 2015-01-16 10:12:38.000 016 33488.38 663.74 49996.10 25.96 2015-01-16 10:12:39.000 016 33488.42 663.74 49996.10 25.96 2015-01-16 10:12:40.000 016 33488.40 663.79 49996.10 25.96 2015-01-16 10:12:41.000 016 33488.42 663.78 49996.10 25.96 2015-01-16 10:12:42.000 016 33488.38 663.77 49996.10 25.96 2015-01-16 10:12:43.000 016 33488.45 663.81 49996.10 25.96 2015-01-16 10:12:44.000 016 33488.47 663.77 49996.10 25.96 2015-01-16 10:12:45.000 016 33488.48 663.76 49996.10 25.96 2015-01-16 10:12:46.000 016 33488.44 663.74 49996.10 25.96 2015-01-16 10:12:47.000 016 33488.40 663.78 49996.10 25.96 2015-01-16 10:12:48.000 016 33488.43 663.76 49996.10 25.96 2015-01-16 10:12:49.000 016 33488.54 663.76 49996.10 25.96 2015-01-16 10:12:50.000 016 33488.58 663.76 49996.10 25.96 2015-01-16 10:12:51.000 016 33488.45 663.74 49996.10 25.96 2015-01-16 10:12:52.000 016 33488.52 663.79 49996.10 25.96 2015-01-16 10:12:53.000 016 33488.42 663.78 49996.10 25.96 2015-01-16 10:12:54.000 016 33488.52 663.78 49996.10 25.96 2015-01-16 10:12:55.000 016 33488.57 663.80 49996.10 25.96 2015-01-16 10:12:56.000 016 33488.50 663.78 49996.10 25.96 2015-01-16 10:12:57.000 016 33488.48 663.74 49996.10 25.96 2015-01-16 10:12:58.000 016 33488.56 663.79 49996.10 25.96 2015-01-16 10:12:59.000 016 33488.59 663.84 49996.10 25.96 2015-01-16 10:13:00.000 016 33488.54 663.81 49996.10 25.96 2015-01-16 10:13:01.000 016 33488.60 663.80 49996.10 25.96 2015-01-16 10:13:02.000 016 33488.54 663.84 49996.10 25.96 2015-01-16 10:13:03.000 016 33488.54 663.82 49996.10 25.96 2015-01-16 10:13:04.000 016 33488.42 663.88 49996.10 25.96 2015-01-16 10:13:05.000 016 33488.50 663.80 49996.10 25.96 2015-01-16 10:13:06.000 016 33488.51 663.79 49996.10 25.96 2015-01-16 10:13:06.000 016 33488.55 663.80 49996.10 25.96 2015-01-16 10:13:08.000 016 33488.57 663.82 49996.10 25.96 2015-01-16 10:13:09.000 016 33488.60 663.82 49996.10 25.96 2015-01-16 10:13:10.000 016 33488.39 663.86 49996.10 25.96 2015-01-16 10:13:11.000 016 33488.59 663.84 49996.10 25.96 2015-01-16 10:13:12.000 016 33488.48 663.86 49996.10 25.96 2015-01-16 10:13:13.000 016 33488.57 663.88 49996.10 25.96 2015-01-16 10:13:14.000 016 33488.53 663.86 49996.10 25.96 2015-01-16 10:13:15.000 016 33488.53 663.84 49996.10 25.96 2015-01-16 10:13:16.000 016 33488.59 663.87 49996.10 25.96 2015-01-16 10:13:17.000 016 33488.46 663.84 49996.10 25.96 2015-01-16 10:13:18.000 016 33488.53 663.85 49996.10 25.96 2015-01-16 10:13:19.000 016 33488.59 663.85 49996.10 25.96 2015-01-16 10:13:19.000 016 33488.52 663.85 49996.10 25.96 2015-01-16 10:13:21.000 016 33488.46 663.83 49996.10 25.96 2015-01-16 10:13:22.000 016 33488.61 663.85 49996.10 25.96 2015-01-16 10:13:23.000 016 33488.60 663.86 49996.10 25.96 2015-01-16 10:13:24.000 016 33488.53 663.83 49996.10 25.96 2015-01-16 10:13:25.000 016 33488.58 663.87 49996.10 25.96 2015-01-16 10:13:26.000 016 33488.51 663.83 49996.10 25.96 2015-01-16 10:13:27.000 016 33488.54 663.84 49996.10 25.96 2015-01-16 10:13:28.000 016 33488.57 663.85 49996.10 25.96 2015-01-16 10:13:29.000 016 33488.49 663.85 49996.10 25.96 2015-01-16 10:13:30.000 016 33488.42 663.88 49996.10 25.96 2015-01-16 10:13:31.000 016 33488.52 663.85 49996.10 25.96 2015-01-16 10:13:32.000 016 33488.54 663.84 49996.10 25.96 2015-01-16 10:13:33.000 016 33488.50 663.79 49996.10 25.96 2015-01-16 10:13:34.000 016 33488.46 663.84 49996.10 25.96 2015-01-16 10:13:35.000 016 33488.55 663.84 49996.10 25.96 2015-01-16 10:13:36.000 016 33488.51 663.83 49996.10 25.96 2015-01-16 10:13:37.000 016 33488.53 663.82 49996.10 25.96 2015-01-16 10:13:38.000 016 33488.45 663.83 49996.10 25.96 2015-01-16 10:13:39.000 016 33488.46 663.82 49996.10 25.96 2015-01-16 10:13:40.000 016 33488.55 663.80 49996.10 25.96 2015-01-16 10:13:41.000 016 33488.44 663.79 49996.10 25.96 2015-01-16 10:13:42.000 016 33488.54 663.80 49996.10 25.96 2015-01-16 10:13:43.000 016 33488.52 663.80 49996.10 25.96 2015-01-16 10:13:44.000 016 33488.47 663.82 49996.10 25.96 2015-01-16 10:13:45.000 016 33488.55 663.77 49996.10 25.96 2015-01-16 10:13:46.000 016 33488.39 663.75 49996.10 25.96 2015-01-16 10:13:47.000 016 33488.61 663.79 49996.10 25.96 2015-01-16 10:13:48.000 016 33488.43 663.78 49996.10 25.96 2015-01-16 10:13:49.000 016 33488.54 663.75 49996.10 25.96 2015-01-16 10:13:50.000 016 33488.48 663.77 49996.10 25.96 2015-01-16 10:13:51.000 016 33488.43 663.79 49996.10 25.96 2015-01-16 10:13:52.000 016 33488.53 663.77 49996.10 25.96 2015-01-16 10:13:53.000 016 33488.50 663.75 49996.10 25.96 2015-01-16 10:13:54.000 016 33488.50 663.73 49996.10 25.96 2015-01-16 10:13:55.000 016 33488.53 663.75 49996.10 25.96 2015-01-16 10:13:56.000 016 33488.53 663.77 49996.10 25.96 2015-01-16 10:13:57.000 016 33488.52 663.76 49996.10 25.96 2015-01-16 10:13:58.000 016 33488.55 663.75 49996.10 25.96 2015-01-16 10:13:59.000 016 33488.58 663.79 49996.10 25.96 2015-01-16 10:14:00.000 016 33488.53 663.76 49996.10 25.96 2015-01-16 10:14:00.000 016 33488.60 663.77 49996.10 25.96 2015-01-16 10:14:02.000 016 33488.52 663.73 49996.10 25.96 2015-01-16 10:14:03.000 016 33488.49 663.75 49996.10 25.96 2015-01-16 10:14:04.000 016 33488.54 663.76 49996.10 25.96 2015-01-16 10:14:05.000 016 33488.62 663.76 49996.10 25.96 2015-01-16 10:14:06.000 016 33488.60 663.75 49996.10 25.96 2015-01-16 10:14:07.000 016 33488.61 663.80 49996.10 25.96 2015-01-16 10:14:08.000 016 33488.59 663.75 49996.10 25.96 2015-01-16 10:14:09.000 016 33488.60 663.71 49996.10 25.96 2015-01-16 10:14:10.000 016 33488.62 663.69 49996.10 25.96 2015-01-16 10:14:11.000 016 33488.59 663.72 49996.10 25.96 2015-01-16 10:14:12.000 016 33488.51 663.75 49996.10 25.96 2015-01-16 10:14:13.000 016 33488.56 663.73 49996.10 25.96 2015-01-16 10:14:13.000 016 33488.53 663.70 49996.10 25.96 2015-01-16 10:14:15.000 016 33488.60 663.70 49996.10 25.96 2015-01-16 10:14:16.000 016 33488.57 663.72 49996.10 25.96 2015-01-16 10:14:17.000 016 33488.74 663.70 49996.10 25.96 2015-01-16 10:14:18.000 016 33488.57 663.68 49996.10 25.96 2015-01-16 10:14:19.000 016 33488.59 663.71 49996.10 25.96 2015-01-16 10:14:20.000 016 33488.57 663.71 49996.10 25.96 2015-01-16 10:14:21.000 016 33488.55 663.64 49996.10 25.96 2015-01-16 10:14:22.000 016 33488.70 663.71 49996.10 25.96 2015-01-16 10:14:23.000 016 33488.65 663.69 49996.10 25.96 2015-01-16 10:14:24.000 016 33488.66 663.66 49996.10 25.96 2015-01-16 10:14:25.000 016 33488.65 663.67 49996.10 25.96 2015-01-16 10:14:26.000 016 33488.62 663.66 49996.10 25.96 2015-01-16 10:14:27.000 016 33488.66 663.71 49996.10 25.96 2015-01-16 10:14:28.000 016 33488.53 663.74 49996.10 25.96 2015-01-16 10:14:29.000 016 33488.67 663.70 49996.10 25.96 2015-01-16 10:14:30.000 016 33488.57 663.68 49996.10 25.96 2015-01-16 10:14:31.000 016 33488.65 663.68 49996.10 25.96 2015-01-16 10:14:32.000 016 33488.60 663.69 49996.10 25.96 2015-01-16 10:14:33.000 016 33488.61 663.72 49996.10 25.96 2015-01-16 10:14:34.000 016 33488.58 663.78 49996.10 25.96 2015-01-16 10:14:35.000 016 33488.70 663.71 49996.10 25.96 2015-01-16 10:14:36.000 016 33488.63 663.74 49996.10 25.96 2015-01-16 10:14:37.000 016 33488.64 663.74 49996.10 25.96 2015-01-16 10:14:38.000 016 33488.56 663.75 49996.10 25.96 2015-01-16 10:14:39.000 016 33488.54 663.68 49996.10 25.96 2015-01-16 10:14:40.000 016 33488.58 663.70 49996.10 25.96 2015-01-16 10:14:41.000 016 33488.60 663.75 49996.10 25.96 2015-01-16 10:14:42.000 016 33488.61 663.74 49996.10 25.96 2015-01-16 10:14:43.000 016 33488.61 663.80 49996.10 25.96 2015-01-16 10:14:44.000 016 33488.55 663.75 49996.10 25.96 2015-01-16 10:14:45.000 016 33488.67 663.77 49996.10 25.96 2015-01-16 10:14:46.000 016 33488.63 663.78 49996.10 25.96 2015-01-16 10:14:47.000 016 33488.62 663.76 49996.10 25.96 2015-01-16 10:14:48.000 016 33488.59 663.76 49996.10 25.96 2015-01-16 10:14:49.000 016 33488.67 663.76 49996.10 25.96 2015-01-16 10:14:50.000 016 33488.61 663.74 49996.10 25.96 2015-01-16 10:14:51.000 016 33488.62 663.78 49996.10 25.96 2015-01-16 10:14:52.000 016 33488.62 663.76 49996.10 25.96 2015-01-16 10:14:53.000 016 33488.60 663.74 49996.10 25.96 2015-01-16 10:14:54.000 016 33488.61 663.74 49996.10 25.96 2015-01-16 10:14:54.000 016 33488.66 663.73 49996.10 25.96 2015-01-16 10:14:56.000 016 33488.75 663.76 49996.10 25.96 2015-01-16 10:14:57.000 016 33488.66 663.73 49996.10 25.96 2015-01-16 10:14:58.000 016 33488.70 663.72 49996.10 25.96 2015-01-16 10:14:59.000 016 33488.73 663.75 49996.10 25.96 2015-01-16 10:15:00.000 016 33488.73 663.69 49996.10 25.96 2015-01-16 10:15:01.000 016 33488.69 663.75 49996.10 25.96 2015-01-16 10:15:02.000 016 33488.78 663.76 49996.10 25.96 2015-01-16 10:15:03.000 016 33488.69 663.72 49996.10 25.96 2015-01-16 10:15:04.000 016 33488.82 663.76 49996.10 25.96 2015-01-16 10:15:05.000 016 33488.76 663.74 49996.10 25.96 2015-01-16 10:15:06.000 016 33488.70 663.72 49996.10 25.96 2015-01-16 10:15:07.000 016 33488.73 663.76 49996.10 25.96 2015-01-16 10:15:07.000 016 33488.82 663.75 49996.10 25.96 2015-01-16 10:15:09.000 016 33488.80 663.74 49996.10 25.96 2015-01-16 10:15:10.000 016 33488.82 663.74 49996.10 25.96 2015-01-16 10:15:11.000 016 33488.70 663.73 49996.10 25.96 2015-01-16 10:15:12.000 016 33488.81 663.74 49996.10 25.96 2015-01-16 10:15:13.000 016 33488.86 663.72 49996.10 25.96 2015-01-16 10:15:14.000 016 33488.76 663.72 49996.10 25.96 2015-01-16 10:15:15.000 016 33488.86 663.76 49996.10 25.96 2015-01-16 10:15:16.000 016 33488.85 663.73 49996.10 25.96 2015-01-16 10:15:17.000 016 33488.87 663.74 49996.10 25.96 2015-01-16 10:15:18.000 016 33488.79 663.72 49996.10 25.96 2015-01-16 10:15:19.000 016 33488.85 663.66 49996.10 25.96 2015-01-16 10:15:20.000 016 33488.79 663.74 49996.10 25.96 2015-01-16 10:15:21.000 016 33488.73 663.73 49996.10 25.96 2015-01-16 10:15:22.000 016 33488.87 663.72 49996.10 25.96 2015-01-16 10:15:23.000 016 33488.87 663.73 49996.10 25.96 2015-01-16 10:15:24.000 016 33488.84 663.74 49996.10 25.96 2015-01-16 10:15:25.000 016 33488.85 663.75 49996.10 25.96 2015-01-16 10:15:26.000 016 33488.80 663.76 49996.10 25.96 2015-01-16 10:15:27.000 016 33488.86 663.74 49996.10 25.96 2015-01-16 10:15:28.000 016 33488.83 663.72 49996.10 25.96 2015-01-16 10:15:29.000 016 33488.88 663.71 49996.10 25.96 2015-01-16 10:15:30.000 016 33488.91 663.72 49996.10 25.96 2015-01-16 10:15:31.000 016 33488.93 663.75 49996.10 25.96 2015-01-16 10:15:32.000 016 33488.75 663.71 49996.10 25.96 2015-01-16 10:15:33.000 016 33488.97 663.68 49996.10 25.96 2015-01-16 10:15:34.000 016 33488.86 663.74 49996.10 25.96 2015-01-16 10:15:35.000 016 33488.90 663.70 49996.10 25.96 2015-01-16 10:15:36.000 016 33488.84 663.71 49996.10 25.96 2015-01-16 10:15:37.000 016 33488.91 663.72 49996.10 25.96 2015-01-16 10:15:38.000 016 33488.89 663.73 49996.10 25.96 2015-01-16 10:15:39.000 016 33488.98 663.72 49996.10 25.96 2015-01-16 10:15:40.000 016 33488.94 663.73 49996.10 25.96 2015-01-16 10:15:41.000 016 33488.94 663.73 49996.10 25.96 2015-01-16 10:15:42.000 016 33488.88 663.75 49996.10 25.96 2015-01-16 10:15:43.000 016 33488.91 663.67 49996.10 25.96 2015-01-16 10:15:44.000 016 33488.90 663.74 49996.10 25.96 2015-01-16 10:15:45.000 016 33488.96 663.70 49996.10 25.95 2015-01-16 10:15:46.000 016 33488.85 663.73 49996.10 25.96 2015-01-16 10:15:47.000 016 33489.02 663.77 49996.10 25.96 2015-01-16 10:15:48.000 016 33488.95 663.77 49996.10 25.96 2015-01-16 10:15:48.000 016 33488.98 663.74 49996.10 25.96 2015-01-16 10:15:50.000 016 33488.97 663.73 49996.10 25.96 2015-01-16 10:15:51.000 016 33488.92 663.74 49996.10 25.96 2015-01-16 10:15:52.000 016 33488.98 663.76 49996.10 25.96 2015-01-16 10:15:53.000 016 33488.92 663.76 49996.10 25.96 2015-01-16 10:15:54.000 016 33488.96 663.76 49996.10 25.96 2015-01-16 10:15:55.000 016 33489.00 663.72 49996.10 25.96 2015-01-16 10:15:56.000 016 33489.03 663.76 49996.10 25.96 2015-01-16 10:15:57.000 016 33488.99 663.74 49996.10 25.96 2015-01-16 10:15:58.000 016 33488.99 663.80 49996.10 25.96 2015-01-16 10:15:59.000 016 33489.07 663.72 49996.10 25.96 2015-01-16 10:16:00.000 016 33488.94 663.73 49996.10 25.96 2015-01-16 10:16:01.000 016 33488.99 663.70 49996.10 25.96 2015-01-16 10:16:01.000 016 33488.95 663.73 49996.10 25.96 2015-01-16 10:16:03.000 016 33488.92 663.73 49996.10 25.96 2015-01-16 10:16:04.000 016 33489.04 663.74 49996.10 25.96 2015-01-16 10:16:05.000 016 33488.92 663.70 49996.10 25.96 2015-01-16 10:16:06.000 016 33489.01 663.71 49996.10 25.96 2015-01-16 10:16:07.000 016 33489.02 663.71 49996.10 25.96 2015-01-16 10:16:08.000 016 33489.00 663.75 49996.10 25.96 2015-01-16 10:16:09.000 016 33489.10 663.74 49996.10 25.96 2015-01-16 10:16:10.000 016 33488.98 663.73 49996.10 25.96 2015-01-16 10:16:11.000 016 33489.07 663.65 49996.10 25.96 2015-01-16 10:16:12.000 016 33489.00 663.69 49996.10 25.96 2015-01-16 10:16:13.000 016 33489.01 663.69 49996.10 25.96 2015-01-16 10:16:14.000 016 33488.98 663.70 49996.10 25.96 2015-01-16 10:16:15.000 016 33489.03 663.71 49996.10 25.96 2015-01-16 10:16:16.000 016 33489.04 663.67 49996.10 25.96 2015-01-16 10:16:17.000 016 33489.01 663.72 49996.10 25.96 2015-01-16 10:16:18.000 016 33489.05 663.67 49996.10 25.96 2015-01-16 10:16:19.000 016 33489.02 663.69 49996.10 25.96 2015-01-16 10:16:20.000 016 33488.97 663.72 49996.10 25.96 2015-01-16 10:16:21.000 016 33489.04 663.68 49996.10 25.96 2015-01-16 10:16:22.000 016 33489.00 663.64 49996.10 25.96 2015-01-16 10:16:23.000 016 33489.06 663.65 49996.10 25.96 2015-01-16 10:16:24.000 016 33488.99 663.65 49996.10 25.96 2015-01-16 10:16:25.000 016 33489.10 663.65 49996.10 25.96 2015-01-16 10:16:26.000 016 33489.00 663.67 49996.10 25.96 2015-01-16 10:16:27.000 016 33488.89 663.73 49996.10 25.96 2015-01-16 10:16:28.000 016 33489.09 663.67 49996.10 25.96 2015-01-16 10:16:29.000 016 33489.04 663.66 49996.10 25.96 2015-01-16 10:16:30.000 016 33488.97 663.66 49996.10 25.96 2015-01-16 10:16:31.000 016 33489.01 663.71 49996.10 25.96 2015-01-16 10:16:32.000 016 33488.98 663.63 49996.10 25.96 2015-01-16 10:16:33.000 016 33489.04 663.66 49996.10 25.96 2015-01-16 10:16:34.000 016 33489.01 663.68 49996.10 25.96 2015-01-16 10:16:35.000 016 33489.05 663.66 49996.10 25.96 2015-01-16 10:16:36.000 016 33489.04 663.65 49996.10 25.96 2015-01-16 10:16:37.000 016 33489.11 663.66 49996.10 25.96 2015-01-16 10:16:38.000 016 33489.10 663.64 49996.10 25.96 2015-01-16 10:16:39.000 016 33489.17 663.63 49996.10 25.96 2015-01-16 10:16:40.000 016 33489.03 663.67 49996.10 25.96 2015-01-16 10:16:41.000 016 33489.22 663.66 49996.10 25.96 2015-01-16 10:16:42.000 016 33489.10 663.64 49996.10 25.96 2015-01-16 10:16:42.000 016 33489.07 663.66 49996.10 25.96 2015-01-16 10:16:44.000 016 33489.11 663.64 49996.10 25.96 2015-01-16 10:16:45.000 016 33489.18 663.67 49996.10 25.95 2015-01-16 10:16:46.000 016 33489.06 663.67 49996.10 25.96 2015-01-16 10:16:47.000 016 33489.17 663.62 49996.10 25.96 2015-01-16 10:16:48.000 016 33489.20 663.59 49996.10 25.96 2015-01-16 10:16:49.000 016 33489.13 663.61 49996.10 25.96 2015-01-16 10:16:50.000 016 33489.18 663.68 49996.10 25.96 2015-01-16 10:16:51.000 016 33489.15 663.66 49996.10 25.95 2015-01-16 10:16:52.000 016 33489.19 663.69 49996.10 25.96 2015-01-16 10:16:53.000 016 33489.04 663.61 49996.10 25.95 2015-01-16 10:16:54.000 016 33489.16 663.64 49996.10 25.95 2015-01-16 10:16:55.000 016 33489.23 663.66 49996.10 25.96 2015-01-16 10:16:55.000 016 33489.16 663.65 49996.10 25.95 2015-01-16 10:16:57.000 016 33489.22 663.61 49996.10 25.95 2015-01-16 10:16:58.000 016 33489.24 663.65 49996.10 25.95 2015-01-16 10:16:59.000 016 33489.19 663.65 49996.10 25.95 2015-01-16 10:17:00.000 016 33489.08 663.65 49996.10 25.95 2015-01-16 10:17:01.000 016 33489.13 663.63 49996.10 25.95 2015-01-16 10:17:02.000 016 33489.22 663.68 49996.10 25.95 2015-01-16 10:17:03.000 016 33489.22 663.64 49996.10 25.95 2015-01-16 10:17:04.000 016 33489.35 663.67 49996.10 25.95 2015-01-16 10:17:05.000 016 33489.27 663.62 49996.10 25.95 2015-01-16 10:17:06.000 016 33489.17 663.65 49996.10 25.95 2015-01-16 10:17:07.000 016 33489.20 663.64 49996.10 25.95 2015-01-16 10:17:08.000 016 33489.25 663.67 49996.10 25.95 2015-01-16 10:17:09.000 016 33489.31 663.62 49996.10 25.95 2015-01-16 10:17:10.000 016 33489.16 663.66 49996.10 25.95 2015-01-16 10:17:11.000 016 33489.26 663.63 49996.10 25.95 2015-01-16 10:17:12.000 016 33489.28 663.62 49996.10 25.95 2015-01-16 10:17:13.000 016 33489.26 663.66 49996.10 25.95 2015-01-16 10:17:14.000 016 33489.30 663.67 49996.10 25.95 2015-01-16 10:17:15.000 016 33489.28 663.62 49996.10 25.95 2015-01-16 10:17:16.000 016 33489.30 663.66 49996.10 25.95 2015-01-16 10:17:17.000 016 33489.30 663.61 49996.10 25.95 2015-01-16 10:17:18.000 016 33489.26 663.59 49996.10 25.95 2015-01-16 10:17:19.000 016 33489.31 663.59 49996.10 25.95 2015-01-16 10:17:20.000 016 33489.34 663.63 49996.10 25.95 2015-01-16 10:17:21.000 016 33489.34 663.65 49996.10 25.95 2015-01-16 10:17:22.000 016 33489.35 663.62 49996.10 25.95 2015-01-16 10:17:23.000 016 33489.30 663.68 49996.10 25.95 2015-01-16 10:17:24.000 016 33489.30 663.65 49996.10 25.95 2015-01-16 10:17:25.000 016 33489.33 663.61 49996.10 25.95 2015-01-16 10:17:26.000 016 33489.35 663.62 49996.10 25.95 2015-01-16 10:17:27.000 016 33489.41 663.66 49996.10 25.95 2015-01-16 10:17:28.000 016 33489.30 663.63 49996.10 25.95 2015-01-16 10:17:29.000 016 33489.38 663.65 49996.10 25.95 2015-01-16 10:17:30.000 016 33489.37 663.65 49996.10 25.95 2015-01-16 10:17:31.000 016 33489.38 663.66 49996.10 25.95 2015-01-16 10:17:32.000 016 33489.37 663.67 49996.10 25.95 2015-01-16 10:17:33.000 016 33489.38 663.67 49996.10 25.95 2015-01-16 10:17:34.000 016 33489.33 663.67 49996.10 25.95 2015-01-16 10:17:35.000 016 33489.38 663.66 49996.10 25.95 2015-01-16 10:17:36.000 016 33489.32 663.65 49996.10 25.95 2015-01-16 10:17:36.000 016 33489.36 663.63 49996.10 25.95 2015-01-16 10:17:38.000 016 33489.39 663.68 49996.10 25.95 2015-01-16 10:17:39.000 016 33489.39 663.66 49996.10 25.95 2015-01-16 10:17:40.000 016 33489.42 663.68 49996.10 25.95 2015-01-16 10:17:41.000 016 33489.41 663.67 49996.10 25.95 2015-01-16 10:17:42.000 016 33489.36 663.64 49996.10 25.95 2015-01-16 10:17:43.000 016 33489.44 663.63 49996.10 25.95 2015-01-16 10:17:44.000 016 33489.39 663.62 49996.10 25.95 2015-01-16 10:17:45.000 016 33489.45 663.66 49996.10 25.95 2015-01-16 10:17:46.000 016 33489.39 663.65 49996.10 25.95 2015-01-16 10:17:47.000 016 33489.43 663.65 49996.10 25.95 2015-01-16 10:17:48.000 016 33489.54 663.66 49996.10 25.95 2015-01-16 10:17:49.000 016 33489.51 663.64 49996.10 25.95 2015-01-16 10:17:49.000 016 33489.44 663.64 49996.10 25.95 2015-01-16 10:17:51.000 016 33489.48 663.61 49996.10 25.95 2015-01-16 10:17:52.000 016 33489.42 663.58 49996.10 25.95 2015-01-16 10:17:53.000 016 33489.45 663.58 49996.10 25.95 2015-01-16 10:17:54.000 016 33489.64 663.64 49996.10 25.95 2015-01-16 10:17:55.000 016 33489.47 663.62 49996.10 25.95 2015-01-16 10:17:56.000 016 33489.47 663.60 49996.10 25.95 2015-01-16 10:17:57.000 016 33489.52 663.58 49996.10 25.95 2015-01-16 10:17:58.000 016 33489.55 663.57 49996.10 25.95 2015-01-16 10:17:59.000 016 33489.57 663.57 49996.10 25.95 2015-01-16 10:18:00.000 016 33489.57 663.59 49996.10 25.95 2015-01-16 10:18:01.000 016 33489.47 663.55 49996.10 25.95 2015-01-16 10:18:02.000 016 33489.61 663.52 49996.10 25.95 2015-01-16 10:18:03.000 016 33489.52 663.53 49996.10 25.95 2015-01-16 10:18:04.000 016 33489.51 663.55 49996.10 25.95 2015-01-16 10:18:05.000 016 33489.66 663.56 49996.10 25.95 2015-01-16 10:18:06.000 016 33489.49 663.56 49996.10 25.95 2015-01-16 10:18:07.000 016 33489.50 663.57 49996.10 25.95 2015-01-16 10:18:08.000 016 33489.57 663.53 49996.10 25.95 2015-01-16 10:18:09.000 016 33489.52 663.59 49996.10 25.95 2015-01-16 10:18:10.000 016 33489.56 663.58 49996.10 25.95 2015-01-16 10:18:11.000 016 33489.55 663.57 49996.10 25.95 2015-01-16 10:18:12.000 016 33489.63 663.57 49996.10 25.95 2015-01-16 10:18:13.000 016 33489.58 663.59 49996.10 25.95 2015-01-16 10:18:14.000 016 33489.54 663.60 49996.10 25.95 2015-01-16 10:18:15.000 016 33489.46 663.61 49996.10 25.95 2015-01-16 10:18:16.000 016 33489.41 663.60 49996.10 25.95 2015-01-16 10:18:17.000 016 33489.47 663.63 49996.10 25.95 2015-01-16 10:18:18.000 016 33489.45 663.60 49996.10 25.95 2015-01-16 10:18:19.000 016 33489.46 663.61 49996.10 25.95 2015-01-16 10:18:20.000 016 33489.53 663.62 49996.10 25.95 2015-01-16 10:18:21.000 016 33489.56 663.67 49996.10 25.95 2015-01-16 10:18:22.000 016 33489.44 663.65 49996.10 25.95 2015-01-16 10:18:23.000 016 33489.54 663.68 49996.10 25.95 2015-01-16 10:18:24.000 016 33489.50 663.63 49996.10 25.95 2015-01-16 10:18:25.000 016 33489.48 663.62 49996.10 25.95 2015-01-16 10:18:26.000 016 33489.41 663.67 49996.10 25.95 2015-01-16 10:18:27.000 016 33489.41 663.67 49996.10 25.95 2015-01-16 10:18:28.000 016 33489.49 663.64 49996.10 25.95 2015-01-16 10:18:29.000 016 33489.46 663.67 49996.10 25.95 2015-01-16 10:18:30.000 016 33489.43 663.64 49996.10 25.95 2015-01-16 10:18:30.000 016 33489.48 663.62 49996.10 25.95 2015-01-16 10:18:32.000 016 33489.43 663.62 49996.10 25.95 2015-01-16 10:18:33.000 016 33489.46 663.69 49996.10 25.95 2015-01-16 10:18:34.000 016 33489.43 663.65 49996.10 25.95 2015-01-16 10:18:35.000 016 33489.50 663.66 49996.10 25.95 2015-01-16 10:18:36.000 016 33489.31 663.60 49996.10 25.95 2015-01-16 10:18:37.000 016 33489.45 663.60 49996.10 25.95 2015-01-16 10:18:38.000 016 33489.48 663.61 49996.10 25.95 2015-01-16 10:18:39.000 016 33489.35 663.61 49996.10 25.95 2015-01-16 10:18:40.000 016 33489.42 663.61 49996.10 25.95 2015-01-16 10:18:41.000 016 33489.51 663.60 49996.10 25.95 2015-01-16 10:18:42.000 016 33489.34 663.57 49996.10 25.95 2015-01-16 10:18:43.000 016 33489.39 663.57 49996.10 25.95 2015-01-16 10:18:43.000 016 33489.45 663.62 49996.10 25.95 2015-01-16 10:18:45.000 016 33489.43 663.60 49996.10 25.95 2015-01-16 10:18:46.000 016 33489.52 663.57 49996.10 25.95 2015-01-16 10:18:47.000 016 33489.31 663.59 49996.10 25.95 2015-01-16 10:18:48.000 016 33489.50 663.59 49996.10 25.95 2015-01-16 10:18:49.000 016 33489.45 663.58 49996.10 25.95 2015-01-16 10:18:50.000 016 33489.43 663.55 49996.10 25.95 2015-01-16 10:18:51.000 016 33489.41 663.57 49996.10 25.95 2015-01-16 10:18:52.000 016 33489.45 663.59 49996.10 25.95 2015-01-16 10:18:53.000 016 33489.45 663.58 49996.10 25.95 2015-01-16 10:18:54.000 016 33489.41 663.64 49996.10 25.95 2015-01-16 10:18:55.000 016 33489.38 663.58 49996.10 25.95 2015-01-16 10:18:56.000 016 33489.45 663.60 49996.10 25.95 2015-01-16 10:18:57.000 016 33489.43 663.61 49996.10 25.95 2015-01-16 10:18:58.000 016 33489.43 663.58 49996.10 25.95 2015-01-16 10:18:59.000 016 33489.47 663.63 49996.10 25.95 2015-01-16 10:19:00.000 016 33489.59 663.57 49996.10 25.95 2015-01-16 10:19:01.000 016 33489.44 663.55 49996.10 25.95 2015-01-16 10:19:02.000 016 33489.54 663.60 49996.10 25.95 2015-01-16 10:19:03.000 016 33489.46 663.59 49996.10 25.95 2015-01-16 10:19:04.000 016 33489.51 663.61 49996.10 25.95 2015-01-16 10:19:05.000 016 33489.53 663.60 49996.10 25.95 2015-01-16 10:19:06.000 016 33489.51 663.56 49996.10 25.95 2015-01-16 10:19:07.000 016 33489.50 663.56 49996.10 25.95 2015-01-16 10:19:08.000 016 33489.57 663.60 49996.10 25.95 2015-01-16 10:19:09.000 016 33489.61 663.57 49996.10 25.95 2015-01-16 10:19:10.000 016 33489.59 663.57 49996.10 25.95 2015-01-16 10:19:11.000 016 33489.63 663.60 49996.10 25.95 2015-01-16 10:19:12.000 016 33489.51 663.57 49996.10 25.95 2015-01-16 10:19:13.000 016 33489.50 663.55 49996.10 25.95 2015-01-16 10:19:14.000 016 33489.61 663.58 49996.10 25.95 2015-01-16 10:19:15.000 016 33489.57 663.62 49996.10 25.95 2015-01-16 10:19:16.000 016 33489.68 663.54 49996.10 25.95 2015-01-16 10:19:17.000 016 33489.63 663.58 49996.10 25.95 2015-01-16 10:19:18.000 016 33489.55 663.59 49996.10 25.95 2015-01-16 10:19:19.000 016 33489.54 663.55 49996.10 25.95 2015-01-16 10:19:20.000 016 33489.61 663.58 49996.10 25.95 2015-01-16 10:19:21.000 016 33489.63 663.63 49996.10 25.95 2015-01-16 10:19:22.000 016 33489.56 663.62 49996.10 25.95 2015-01-16 10:19:23.000 016 33489.58 663.60 49996.10 25.95 2015-01-16 10:19:24.000 016 33489.55 663.60 49996.10 25.95 2015-01-16 10:19:24.000 016 33489.58 663.61 49996.10 25.95 2015-01-16 10:19:26.000 016 33489.63 663.63 49996.10 25.95 2015-01-16 10:19:27.000 016 33489.64 663.61 49996.10 25.95 2015-01-16 10:19:28.000 016 33489.68 663.60 49996.10 25.95 2015-01-16 10:19:29.000 016 33489.53 663.60 49996.10 25.95 2015-01-16 10:19:30.000 016 33489.55 663.65 49996.10 25.95 2015-01-16 10:19:31.000 016 33489.60 663.63 49996.10 25.95 2015-01-16 10:19:32.000 016 33489.58 663.69 49996.10 25.95 2015-01-16 10:19:33.000 016 33489.63 663.67 49996.10 25.95 2015-01-16 10:19:34.000 016 33489.60 663.66 49996.10 25.95 2015-01-16 10:19:35.000 016 33489.57 663.68 49996.10 25.95 2015-01-16 10:19:36.000 016 33489.56 663.70 49996.10 25.95 2015-01-16 10:19:37.000 016 33489.53 663.68 49996.10 25.95 2015-01-16 10:19:37.000 016 33489.58 663.72 49996.10 25.95 2015-01-16 10:19:39.000 016 33489.54 663.68 49996.10 25.95 2015-01-16 10:19:40.000 016 33489.59 663.68 49996.10 25.95 2015-01-16 10:19:41.000 016 33489.50 663.75 49996.10 25.95 2015-01-16 10:19:42.000 016 33489.61 663.76 49996.10 25.95 2015-01-16 10:19:43.000 016 33489.66 663.75 49996.10 25.95 2015-01-16 10:19:44.000 016 33489.57 663.72 49996.10 25.95 2015-01-16 10:19:45.000 016 33489.57 663.76 49996.10 25.95 2015-01-16 10:19:46.000 016 33489.55 663.70 49996.10 25.95 2015-01-16 10:19:47.000 016 33489.56 663.74 49996.10 25.95 2015-01-16 10:19:48.000 016 33489.62 663.76 49996.10 25.95 2015-01-16 10:19:49.000 016 33489.56 663.79 49996.10 25.95 2015-01-16 10:19:50.000 016 33489.55 663.77 49996.10 25.95 2015-01-16 10:19:51.000 016 33489.56 663.78 49996.10 25.95 2015-01-16 10:19:52.000 016 33489.60 663.74 49996.10 25.95 2015-01-16 10:19:53.000 016 33489.66 663.76 49996.10 25.95 2015-01-16 10:19:54.000 016 33489.50 663.74 49996.10 25.95 2015-01-16 10:19:55.000 016 33489.51 663.76 49996.10 25.95 2015-01-16 10:19:56.000 016 33489.57 663.74 49996.10 25.95 2015-01-16 10:19:57.000 016 33489.59 663.76 49996.10 25.95 2015-01-16 10:19:58.000 016 33489.57 663.72 49996.10 25.95 2015-01-16 10:19:59.000 016 33489.58 663.76 49996.10 25.95 2015-01-16 10:20:00.000 016 33489.64 663.79 49996.10 25.95 2015-01-16 10:20:01.000 016 33489.56 663.72 49996.10 25.95 2015-01-16 10:20:02.000 016 33489.64 663.68 49996.10 25.95 2015-01-16 10:20:03.000 016 33489.65 663.73 49996.10 25.95 2015-01-16 10:20:04.000 016 33489.68 663.71 49996.10 25.95 2015-01-16 10:20:05.000 016 33489.53 663.79 49996.10 25.95 2015-01-16 10:20:06.000 016 33489.66 663.73 49996.10 25.95 2015-01-16 10:20:07.000 016 33489.63 663.71 49996.10 25.95 2015-01-16 10:20:08.000 016 33489.60 663.72 49996.10 25.95 2015-01-16 10:20:09.000 016 33489.62 663.76 49996.10 25.95 2015-01-16 10:20:10.000 016 33489.47 663.70 49996.10 25.95 2015-01-16 10:20:11.000 016 33489.51 663.77 49996.10 25.95 2015-01-16 10:20:12.000 016 33489.59 663.83 49996.10 25.95 2015-01-16 10:20:13.000 016 33489.61 663.77 49996.10 25.95 2015-01-16 10:20:14.000 016 33489.63 663.76 49996.10 25.95 2015-01-16 10:20:15.000 016 33489.59 663.76 49996.10 25.95 2015-01-16 10:20:16.000 016 33489.47 663.75 49996.10 25.95 2015-01-16 10:20:17.000 016 33489.59 663.80 49996.10 25.95 2015-01-16 10:20:18.000 016 33489.49 663.83 49996.10 25.95 2015-01-16 10:20:18.000 016 33489.48 663.81 49996.10 25.95 2015-01-16 10:20:20.000 016 33489.57 663.82 49996.10 25.95 2015-01-16 10:20:21.000 016 33489.51 663.79 49996.10 25.95 2015-01-16 10:20:22.000 016 33489.57 663.81 49996.10 25.95 2015-01-16 10:20:23.000 016 33489.47 663.81 49996.10 25.95 2015-01-16 10:20:24.000 016 33489.31 663.82 49996.10 25.95 2015-01-16 10:20:25.000 016 33489.43 663.84 49996.10 25.95 2015-01-16 10:20:26.000 016 33489.48 663.81 49996.10 25.95 2015-01-16 10:20:27.000 016 33489.44 663.85 49996.10 25.95 2015-01-16 10:20:28.000 016 33489.43 663.83 49996.10 25.95 2015-01-16 10:20:29.000 016 33489.35 663.84 49996.10 25.95 2015-01-16 10:20:30.000 016 33489.32 663.82 49996.10 25.95 2015-01-16 10:20:31.000 016 33489.39 663.83 49996.10 25.95 2015-01-16 10:20:31.000 016 33489.51 663.86 49996.10 25.95 2015-01-16 10:20:33.000 016 33489.36 663.79 49996.10 25.95 2015-01-16 10:20:34.000 016 33489.35 663.85 49996.10 25.95 2015-01-16 10:20:35.000 016 33489.43 663.83 49996.10 25.95 2015-01-16 10:20:36.000 016 33489.36 663.81 49996.10 25.95 2015-01-16 10:20:37.000 016 33489.35 663.78 49996.10 25.95 2015-01-16 10:20:38.000 016 33489.31 663.82 49996.10 25.95 2015-01-16 10:20:39.000 016 33489.37 663.82 49996.10 25.95 2015-01-16 10:20:40.000 016 33489.44 663.81 49996.10 25.95 2015-01-16 10:20:41.000 016 33489.25 663.82 49996.10 25.95 2015-01-16 10:20:42.000 016 33489.28 663.82 49996.10 25.95 2015-01-16 10:20:43.000 016 33489.28 663.82 49996.10 25.95 2015-01-16 10:20:44.000 016 33489.25 663.80 49996.10 25.95 2015-01-16 10:20:45.000 016 33489.29 663.83 49996.10 25.95 2015-01-16 10:20:46.000 016 33489.29 663.85 49996.10 25.95 2015-01-16 10:20:47.000 016 33489.36 663.85 49996.10 25.95 2015-01-16 10:20:48.000 016 33489.24 663.86 49996.10 25.95 2015-01-16 10:20:49.000 016 33489.25 663.86 49996.10 25.95 2015-01-16 10:20:50.000 016 33489.31 663.89 49996.10 25.95 2015-01-16 10:20:51.000 016 33489.23 663.87 49996.10 25.95 2015-01-16 10:20:52.000 016 33489.29 663.88 49996.10 25.95 2015-01-16 10:20:53.000 016 33489.28 663.88 49996.10 25.95 2015-01-16 10:20:54.000 016 33489.19 663.86 49996.10 25.95 2015-01-16 10:20:55.000 016 33489.22 663.85 49996.10 25.95 2015-01-16 10:20:56.000 016 33489.35 663.87 49996.10 25.95 2015-01-16 10:20:57.000 016 33489.27 663.88 49996.10 25.95 2015-01-16 10:20:58.000 016 33489.33 663.90 49996.10 25.95 2015-01-16 10:20:59.000 016 33489.33 663.88 49996.10 25.95 2015-01-16 10:21:00.000 016 33489.14 663.92 49996.10 25.95 2015-01-16 10:21:01.000 016 33489.23 663.90 49996.10 25.95 2015-01-16 10:21:02.000 016 33489.35 663.86 49996.10 25.95 2015-01-16 10:21:03.000 016 33489.35 663.89 49996.10 25.95 2015-01-16 10:21:04.000 016 33489.31 663.88 49996.10 25.95 2015-01-16 10:21:05.000 016 33489.35 663.87 49996.10 25.95 2015-01-16 10:21:06.000 016 33489.32 663.85 49996.10 25.95 2015-01-16 10:21:07.000 016 33489.29 663.82 49996.10 25.95 2015-01-16 10:21:08.000 016 33489.26 663.90 49996.10 25.95 2015-01-16 10:21:09.000 016 33489.32 663.89 49996.10 25.95 2015-01-16 10:21:10.000 016 33489.34 663.88 49996.10 25.95 2015-01-16 10:21:11.000 016 33489.28 663.89 49996.10 25.95 2015-01-16 10:21:12.000 016 33489.32 663.83 49996.10 25.95 2015-01-16 10:21:12.000 016 33489.38 663.85 49996.10 25.95 2015-01-16 10:21:14.000 016 33489.34 663.88 49996.10 25.95 2015-01-16 10:21:15.000 016 33489.37 663.88 49996.10 25.95 2015-01-16 10:21:16.000 016 33489.42 663.84 49996.10 25.95 2015-01-16 10:21:17.000 016 33489.37 663.88 49996.10 25.95 2015-01-16 10:21:18.000 016 33489.29 663.86 49996.10 25.95 2015-01-16 10:21:19.000 016 33489.31 663.82 49996.10 25.95 2015-01-16 10:21:20.000 016 33489.47 663.90 49996.10 25.95 2015-01-16 10:21:21.000 016 33489.45 663.89 49996.10 25.95 2015-01-16 10:21:22.000 016 33489.37 663.89 49996.10 25.95 2015-01-16 10:21:23.000 016 33489.42 663.88 49996.10 25.95 2015-01-16 10:21:24.000 016 33489.35 663.85 49996.10 25.95 2015-01-16 10:21:25.000 016 33489.41 663.88 49996.10 25.95 2015-01-16 10:21:25.000 016 33489.45 663.87 49996.10 25.95 2015-01-16 10:21:27.000 016 33489.43 663.89 49996.10 25.95 2015-01-16 10:21:28.000 016 33489.46 663.86 49996.10 25.95 2015-01-16 10:21:29.000 016 33489.47 663.83 49996.10 25.95 2015-01-16 10:21:30.000 016 33489.52 663.82 49996.10 25.95 2015-01-16 10:21:31.000 016 33489.52 663.82 49996.10 25.95 2015-01-16 10:21:32.000 016 33489.48 663.85 49996.10 25.95 2015-01-16 10:21:33.000 016 33489.54 663.85 49996.10 25.95 2015-01-16 10:21:34.000 016 33489.41 663.84 49996.10 25.95 2015-01-16 10:21:35.000 016 33489.53 663.84 49996.10 25.95 2015-01-16 10:21:36.000 016 33489.51 663.85 49996.10 25.95 2015-01-16 10:21:37.000 016 33489.58 663.85 49996.10 25.95 2015-01-16 10:21:38.000 016 33489.55 663.81 49996.10 25.95 2015-01-16 10:21:39.000 016 33489.56 663.87 49996.10 25.95 2015-01-16 10:21:40.000 016 33489.48 663.82 49996.10 25.95 2015-01-16 10:21:41.000 016 33489.55 663.84 49996.10 25.95 2015-01-16 10:21:42.000 016 33489.57 663.83 49996.10 25.95 2015-01-16 10:21:43.000 016 33489.48 663.81 49996.10 25.95 2015-01-16 10:21:44.000 016 33489.60 663.86 49996.10 25.95 2015-01-16 10:21:45.000 016 33489.61 663.83 49996.10 25.95 2015-01-16 10:21:46.000 016 33489.61 663.87 49996.10 25.95 2015-01-16 10:21:47.000 016 33489.62 663.89 49996.10 25.95 2015-01-16 10:21:48.000 016 33489.60 663.88 49996.10 25.95 2015-01-16 10:21:49.000 016 33489.60 663.88 49996.10 25.95 2015-01-16 10:21:50.000 016 33489.53 663.88 49996.10 25.95 2015-01-16 10:21:51.000 016 33489.60 663.91 49996.10 25.95 2015-01-16 10:21:52.000 016 33489.59 663.86 49996.10 25.95 2015-01-16 10:21:53.000 016 33489.60 663.84 49996.10 25.95 2015-01-16 10:21:54.000 016 33489.69 663.86 49996.10 25.95 2015-01-16 10:21:55.000 016 33489.60 663.84 49996.10 25.95 2015-01-16 10:21:56.000 016 33489.68 663.87 49996.10 25.95 2015-01-16 10:21:57.000 016 33489.65 663.86 49996.10 25.95 2015-01-16 10:21:58.000 016 33489.51 663.82 49996.10 25.95 2015-01-16 10:21:59.000 016 33489.60 663.86 49996.10 25.95 2015-01-16 10:22:00.000 016 33489.63 663.80 49996.10 25.95 2015-01-16 10:22:01.000 016 33489.59 663.76 49996.10 25.95 2015-01-16 10:22:02.000 016 33489.63 663.85 49996.10 25.95 2015-01-16 10:22:03.000 016 33489.64 663.79 49996.10 25.95 2015-01-16 10:22:04.000 016 33489.70 663.81 49996.10 25.95 2015-01-16 10:22:05.000 016 33489.61 663.76 49996.10 25.95 2015-01-16 10:22:06.000 016 33489.78 663.79 49996.10 25.95 2015-01-16 10:22:06.000 016 33489.63 663.81 49996.10 25.95 2015-01-16 10:22:08.000 016 33489.71 663.81 49996.10 25.95 2015-01-16 10:22:09.000 016 33489.74 663.78 49996.10 25.95 2015-01-16 10:22:10.000 016 33489.69 663.80 49996.10 25.95 2015-01-16 10:22:11.000 016 33489.74 663.81 49996.10 25.95 2015-01-16 10:22:12.000 016 33489.79 663.83 49996.10 25.95 2015-01-16 10:22:13.000 016 33489.77 663.76 49996.10 25.95 2015-01-16 10:22:14.000 016 33489.79 663.74 49996.10 25.95 2015-01-16 10:22:15.000 016 33489.83 663.77 49996.10 25.95 2015-01-16 10:22:16.000 016 33489.88 663.79 49996.10 25.95 2015-01-16 10:22:17.000 016 33489.85 663.75 49996.10 25.95 2015-01-16 10:22:18.000 016 33489.79 663.75 49996.10 25.95 2015-01-16 10:22:19.000 016 33489.85 663.74 49996.10 25.95 2015-01-16 10:22:19.000 016 33489.91 663.76 49996.10 25.95 2015-01-16 10:22:21.000 016 33489.96 663.75 49996.10 25.95 2015-01-16 10:22:22.000 016 33489.91 663.76 49996.10 25.95 2015-01-16 10:22:23.000 016 33489.91 663.78 49996.10 25.95 2015-01-16 10:22:24.000 016 33489.99 663.74 49996.10 25.95 2015-01-16 10:22:25.000 016 33490.01 663.71 49996.10 25.95 2015-01-16 10:22:26.000 016 33490.01 663.73 49996.10 25.95 2015-01-16 10:22:27.000 016 33490.00 663.67 49996.10 25.95 2015-01-16 10:22:28.000 016 33490.07 663.69 49996.10 25.95 2015-01-16 10:22:29.000 016 33490.00 663.71 49996.10 25.95 2015-01-16 10:22:30.000 016 33490.10 663.69 49996.10 25.95 2015-01-16 10:22:31.000 016 33490.06 663.68 49996.10 25.95 2015-01-16 10:22:32.000 016 33490.15 663.64 49996.10 25.95 2015-01-16 10:22:33.000 016 33490.23 663.65 49996.10 25.95 2015-01-16 10:22:34.000 016 33490.18 663.63 49996.10 25.95 2015-01-16 10:22:35.000 016 33490.20 663.65 49996.10 25.95 2015-01-16 10:22:36.000 016 33490.28 663.64 49996.10 25.95 2015-01-16 10:22:37.000 016 33490.28 663.62 49996.10 25.95 2015-01-16 10:22:38.000 016 33490.22 663.62 49996.10 25.95 2015-01-16 10:22:39.000 016 33490.28 663.60 49996.10 25.95 2015-01-16 10:22:40.000 016 33490.30 663.62 49996.10 25.95 2015-01-16 10:22:41.000 016 33490.31 663.58 49996.10 25.95 2015-01-16 10:22:42.000 016 33490.41 663.59 49996.10 25.95 2015-01-16 10:22:43.000 016 33490.35 663.59 49996.10 25.95 2015-01-16 10:22:44.000 016 33490.43 663.60 49996.10 25.95 2015-01-16 10:22:45.000 016 33490.50 663.51 49996.10 25.95 2015-01-16 10:22:46.000 016 33490.50 663.59 49996.10 25.95 2015-01-16 10:22:47.000 016 33490.47 663.54 49996.10 25.95 2015-01-16 10:22:48.000 016 33490.49 663.51 49996.10 25.95 2015-01-16 10:22:49.000 016 33490.56 663.51 49996.10 25.95 2015-01-16 10:22:50.000 016 33490.63 663.51 49996.10 25.95 2015-01-16 10:22:51.000 016 33490.63 663.49 49996.10 25.95 2015-01-16 10:22:52.000 016 33490.84 663.48 49996.10 25.95 2015-01-16 10:22:53.000 016 33490.62 663.46 49996.10 25.95 2015-01-16 10:22:54.000 016 33490.59 663.50 49996.10 25.95 2015-01-16 10:22:55.000 016 33490.66 663.49 49996.10 25.95 2015-01-16 10:22:56.000 016 33490.69 663.42 49996.10 25.95 2015-01-16 10:22:57.000 016 33490.71 663.44 49996.10 25.95 2015-01-16 10:22:58.000 016 33490.60 663.47 49996.10 25.95 2015-01-16 10:22:59.000 016 33490.67 663.40 49996.10 25.95 2015-01-16 10:23:00.000 016 33490.74 663.42 49996.10 25.95 2015-01-16 10:23:00.000 016 33490.78 663.42 49996.10 25.95 2015-01-16 10:23:02.000 016 33490.77 663.41 49996.10 25.95 2015-01-16 10:23:03.000 016 33490.86 663.39 49996.10 25.95 2015-01-16 10:23:04.000 016 33490.89 663.38 49996.10 25.95 2015-01-16 10:23:05.000 016 33490.79 663.37 49996.10 25.95 2015-01-16 10:23:06.000 016 33490.95 663.37 49996.10 25.95 2015-01-16 10:23:07.000 016 33490.85 663.38 49996.10 25.95 2015-01-16 10:23:08.000 016 33490.95 663.37 49996.10 25.95 2015-01-16 10:23:09.000 016 33490.93 663.32 49996.10 25.95 2015-01-16 10:23:10.000 016 33490.93 663.33 49996.10 25.95 2015-01-16 10:23:11.000 016 33490.93 663.30 49996.10 25.95 2015-01-16 10:23:12.000 016 33491.05 663.32 49996.10 25.95 2015-01-16 10:23:13.000 016 33490.92 663.29 49996.10 25.95 2015-01-16 10:23:13.000 016 33490.96 663.35 49996.10 25.95 2015-01-16 10:23:15.000 016 33491.00 663.31 49996.10 25.95 2015-01-16 10:23:16.000 016 33491.00 663.33 49996.10 25.95 2015-01-16 10:23:17.000 016 33491.02 663.31 49996.10 25.95 2015-01-16 10:23:18.000 016 33490.90 663.33 49996.10 25.95 2015-01-16 10:23:19.000 016 33491.02 663.28 49996.10 25.95 2015-01-16 10:23:20.000 016 33491.03 663.29 49996.10 25.95 2015-01-16 10:23:21.000 016 33491.00 663.31 49996.10 25.95 2015-01-16 10:23:22.000 016 33490.99 663.29 49996.10 25.95 2015-01-16 10:23:23.000 016 33491.11 663.24 49996.10 25.95 2015-01-16 10:23:24.000 016 33491.11 663.27 49996.10 25.95 2015-01-16 10:23:25.000 016 33491.05 663.28 49996.10 25.95 2015-01-16 10:23:26.000 016 33491.11 663.22 49996.10 25.95 2015-01-16 10:23:27.000 016 33491.03 663.20 49996.10 25.95 2015-01-16 10:23:28.000 016 33491.13 663.25 49996.10 25.95 2015-01-16 10:23:29.000 016 33491.11 663.24 49996.10 25.95 2015-01-16 10:23:30.000 016 33491.14 663.24 49996.10 25.95 2015-01-16 10:23:31.000 016 33491.14 663.22 49996.10 25.95 2015-01-16 10:23:32.000 016 33491.06 663.18 49996.10 25.95 2015-01-16 10:23:33.000 016 33491.10 663.19 49996.10 25.95 2015-01-16 10:23:34.000 016 33491.12 663.19 49996.10 25.95 2015-01-16 10:23:35.000 016 33491.11 663.19 49996.10 25.95 2015-01-16 10:23:36.000 016 33491.14 663.20 49996.10 25.95 2015-01-16 10:23:37.000 016 33491.17 663.18 49996.10 25.95 2015-01-16 10:23:38.000 016 33491.17 663.15 49996.10 25.95 2015-01-16 10:23:39.000 016 33491.18 663.18 49996.10 25.95 2015-01-16 10:23:40.000 016 33491.19 663.22 49996.10 25.95 2015-01-16 10:23:41.000 016 33491.28 663.19 49996.10 25.95 2015-01-16 10:23:42.000 016 33491.08 663.21 49996.10 25.95 2015-01-16 10:23:43.000 016 33491.24 663.17 49996.10 25.95 2015-01-16 10:23:44.000 016 33491.26 663.14 49996.10 25.95 2015-01-16 10:23:45.000 016 33491.25 663.15 49996.10 25.95 2015-01-16 10:23:46.000 016 33491.30 663.17 49996.10 25.95 2015-01-16 10:23:47.000 016 33491.25 663.09 49996.10 25.95 2015-01-16 10:23:48.000 016 33491.42 663.10 49996.10 25.95 2015-01-16 10:23:49.000 016 33491.38 663.09 49996.10 25.95 2015-01-16 10:23:50.000 016 33491.28 663.09 49996.10 25.95 2015-01-16 10:23:51.000 016 33491.27 663.07 49996.10 25.95 2015-01-16 10:23:52.000 016 33491.27 663.05 49996.10 25.95 2015-01-16 10:23:53.000 016 33491.20 663.03 49996.10 25.95 2015-01-16 10:23:54.000 016 33491.37 663.07 49996.10 25.95 2015-01-16 10:23:54.000 016 33491.28 663.03 49996.10 25.95 2015-01-16 10:23:56.000 016 33491.38 663.02 49996.10 25.95 2015-01-16 10:23:57.000 016 33491.24 662.98 49996.10 25.95 2015-01-16 10:23:58.000 016 33491.25 663.00 49996.10 25.95 2015-01-16 10:23:59.000 016 33491.40 662.99 49996.10 25.95 2015-01-16 10:24:00.000 016 33491.39 662.98 49996.10 25.95 2015-01-16 10:24:01.000 016 33491.43 662.96 49996.10 25.95 2015-01-16 10:24:02.000 016 33491.41 662.92 49996.10 25.95 2015-01-16 10:24:03.000 016 33491.46 662.89 49996.10 25.95 2015-01-16 10:24:04.000 016 33491.44 662.91 49996.10 25.95 2015-01-16 10:24:05.000 016 33491.45 662.89 49996.10 25.95 2015-01-16 10:24:06.000 016 33491.65 662.86 49996.10 25.95 2015-01-16 10:24:07.000 016 33491.52 662.84 49996.10 25.95 2015-01-16 10:24:07.000 016 33491.55 662.83 49996.10 25.95 2015-01-16 10:24:09.000 016 33491.55 662.82 49996.10 25.95 2015-01-16 10:24:10.000 016 33491.59 662.78 49996.10 25.95 2015-01-16 10:24:11.000 016 33491.59 662.84 49996.10 25.95 2015-01-16 10:24:12.000 016 33491.67 662.79 49996.10 25.95 2015-01-16 10:24:13.000 016 33491.62 662.77 49996.10 25.95 2015-01-16 10:24:14.000 016 33491.63 662.74 49996.10 25.95 2015-01-16 10:24:15.000 016 33491.65 662.75 49996.10 25.95 2015-01-16 10:24:16.000 016 33491.70 662.77 49996.10 25.95 2015-01-16 10:24:17.000 016 33491.66 662.69 49996.10 25.95 2015-01-16 10:24:18.000 016 33491.92 662.67 49996.10 25.95 2015-01-16 10:24:19.000 016 33491.79 662.62 49996.10 25.95 2015-01-16 10:24:20.000 016 33491.80 662.66 49996.10 25.95 2015-01-16 10:24:21.000 016 33491.86 662.64 49996.10 25.95 2015-01-16 10:24:22.000 016 33491.84 662.65 49996.10 25.95 2015-01-16 10:24:23.000 016 33491.93 662.62 49996.10 25.95 2015-01-16 10:24:24.000 016 33492.04 662.65 49996.10 25.95 2015-01-16 10:24:25.000 016 33492.05 662.63 49996.10 25.95 2015-01-16 10:24:26.000 016 33492.01 662.61 49996.10 25.95 2015-01-16 10:24:27.000 016 33492.02 662.64 49996.10 25.95 2015-01-16 10:24:28.000 016 33492.03 662.61 49996.10 25.95 2015-01-16 10:24:29.000 016 33492.06 662.61 49996.10 25.95 2015-01-16 10:24:30.000 016 33492.02 662.62 49996.10 25.95 2015-01-16 10:24:31.000 016 33492.05 662.59 49996.10 25.95 2015-01-16 10:24:32.000 016 33492.09 662.61 49996.10 25.95 2015-01-16 10:24:33.000 016 33492.19 662.60 49996.10 25.95 2015-01-16 10:24:34.000 016 33492.18 662.61 49996.10 25.95 2015-01-16 10:24:35.000 016 33492.16 662.60 49996.10 25.95 2015-01-16 10:24:36.000 016 33492.27 662.63 49996.10 25.95 2015-01-16 10:24:37.000 016 33492.16 662.61 49996.10 25.95 2015-01-16 10:24:38.000 016 33492.15 662.58 49996.10 25.95 2015-01-16 10:24:39.000 016 33492.24 662.57 49996.10 25.95 2015-01-16 10:24:40.000 016 33492.33 662.60 49996.10 25.95 2015-01-16 10:24:41.000 016 33492.33 662.56 49996.10 25.95 2015-01-16 10:24:42.000 016 33492.31 662.59 49996.10 25.95 2015-01-16 10:24:43.000 016 33492.24 662.59 49996.10 25.95 2015-01-16 10:24:44.000 016 33492.36 662.57 49996.10 25.95 2015-01-16 10:24:45.000 016 33492.36 662.55 49996.10 25.95 2015-01-16 10:24:46.000 016 33492.29 662.57 49996.10 25.95 2015-01-16 10:24:47.000 016 33492.45 662.61 49996.10 25.95 2015-01-16 10:24:48.000 016 33492.49 662.60 49996.10 25.95 2015-01-16 10:24:48.000 016 33492.41 662.58 49996.10 25.95 2015-01-16 10:24:50.000 016 33492.56 662.56 49996.10 25.95 2015-01-16 10:24:51.000 016 33492.46 662.53 49996.10 25.95 2015-01-16 10:24:52.000 016 33492.56 662.54 49996.10 25.95 2015-01-16 10:24:53.000 016 33492.56 662.51 49996.10 25.95 2015-01-16 10:24:54.000 016 33492.68 662.50 49996.10 25.95 2015-01-16 10:24:55.000 016 33492.52 662.51 49996.10 25.95 2015-01-16 10:24:56.000 016 33492.64 662.49 49996.10 25.95 2015-01-16 10:24:57.000 016 33492.64 662.44 49996.10 25.95 2015-01-16 10:24:58.000 016 33492.70 662.45 49996.10 25.95 2015-01-16 10:24:59.000 016 33492.69 662.45 49996.10 25.95 2015-01-16 10:25:00.000 016 33492.71 662.41 49996.10 25.95 2015-01-16 10:25:01.000 016 33492.71 662.41 49996.10 25.95 2015-01-16 10:25:01.000 016 33492.82 662.35 49996.10 25.95 2015-01-16 10:25:03.000 016 33492.79 662.36 49996.10 25.95 2015-01-16 10:25:04.000 016 33492.74 662.36 49996.10 25.95 2015-01-16 10:25:05.000 016 33492.85 662.34 49996.10 25.95 2015-01-16 10:25:06.000 016 33492.83 662.31 49996.10 25.95 2015-01-16 10:25:07.000 016 33492.88 662.28 49996.10 25.95 2015-01-16 10:25:08.000 016 33492.96 662.32 49996.10 25.95 2015-01-16 10:25:09.000 016 33492.88 662.26 49996.10 25.95 2015-01-16 10:25:10.000 016 33492.94 662.26 49996.10 25.95 2015-01-16 10:25:11.000 016 33492.94 662.22 49996.10 25.95 2015-01-16 10:25:12.000 016 33492.98 662.21 49996.10 25.95 2015-01-16 10:25:13.000 016 33492.93 662.21 49996.10 25.95 2015-01-16 10:25:14.000 016 33493.04 662.21 49996.10 25.95 2015-01-16 10:25:15.000 016 33492.95 662.19 49996.10 25.95 2015-01-16 10:25:16.000 016 33492.91 662.14 49996.10 25.95 2015-01-16 10:25:17.000 016 33493.01 662.14 49996.10 25.95 2015-01-16 10:25:18.000 016 33493.02 662.13 49996.10 25.95 2015-01-16 10:25:19.000 016 33492.98 662.12 49996.10 25.95 2015-01-16 10:25:20.000 016 33493.04 662.11 49996.10 25.95 2015-01-16 10:25:21.000 016 33493.07 662.12 49996.10 25.95 2015-01-16 10:25:22.000 016 33493.00 662.09 49996.10 25.95 2015-01-16 10:25:23.000 016 33493.10 662.15 49996.10 25.95 2015-01-16 10:25:24.000 016 33493.10 662.12 49996.10 25.95 2015-01-16 10:25:25.000 016 33493.09 662.09 49996.10 25.95 2015-01-16 10:25:26.000 016 33493.04 662.12 49996.10 25.95 2015-01-16 10:25:27.000 016 33493.07 662.11 49996.10 25.95 2015-01-16 10:25:28.000 016 33493.08 662.15 49996.10 25.95 2015-01-16 10:25:29.000 016 33493.11 662.17 49996.10 25.95 2015-01-16 10:25:30.000 016 33493.22 662.12 49996.10 25.95 2015-01-16 10:25:31.000 016 33493.10 662.08 49996.10 25.95 2015-01-16 10:25:32.000 016 33493.08 662.10 49996.10 25.95 2015-01-16 10:25:33.000 016 33493.05 662.15 49996.10 25.95 2015-01-16 10:25:34.000 016 33493.15 662.12 49996.10 25.95 2015-01-16 10:25:35.000 016 33493.05 662.13 49996.10 25.95 2015-01-16 10:25:36.000 016 33493.02 662.11 49996.10 25.95 2015-01-16 10:25:37.000 016 33493.08 662.06 49996.10 25.95 2015-01-16 10:25:38.000 016 33493.11 662.12 49996.10 25.95 2015-01-16 10:25:39.000 016 33493.11 662.15 49996.10 25.95 2015-01-16 10:25:40.000 016 33493.08 662.18 49996.10 25.95 2015-01-16 10:25:41.000 016 33493.18 662.09 49996.10 25.95 2015-01-16 10:25:42.000 016 33493.05 662.15 49996.10 25.95 2015-01-16 10:25:42.000 016 33493.18 662.13 49996.10 25.95 2015-01-16 10:25:44.000 016 33493.16 662.09 49996.10 25.95 2015-01-16 10:25:45.000 016 33493.11 662.05 49996.10 25.95 2015-01-16 10:25:46.000 016 33493.08 662.14 49996.10 25.95 2015-01-16 10:25:47.000 016 33493.10 662.09 49996.10 25.95 2015-01-16 10:25:48.000 016 33493.08 662.08 49996.10 25.95 2015-01-16 10:25:49.000 016 33493.02 662.09 49996.10 25.95 2015-01-16 10:25:50.000 016 33493.10 662.07 49996.10 25.95 2015-01-16 10:25:51.000 016 33493.08 662.10 49996.10 25.95 2015-01-16 10:25:52.000 016 33492.98 662.06 49996.10 25.95 2015-01-16 10:25:53.000 016 33493.04 662.09 49996.10 25.95 2015-01-16 10:25:54.000 016 33493.05 662.08 49996.10 25.95 2015-01-16 10:25:55.000 016 33493.09 662.04 49996.10 25.95 2015-01-16 10:25:55.000 016 33493.04 662.07 49996.10 25.95 2015-01-16 10:25:57.000 016 33493.09 662.05 49996.10 25.95 2015-01-16 10:25:58.000 016 33493.20 662.05 49996.10 25.95 2015-01-16 10:25:59.000 016 33493.07 662.03 49996.10 25.95 2015-01-16 10:26:00.000 016 33493.01 662.05 49996.10 25.95 2015-01-16 10:26:01.000 016 33493.10 662.02 49996.10 25.95 2015-01-16 10:26:02.000 016 33493.17 662.06 49996.10 25.95 2015-01-16 10:26:03.000 016 33493.10 662.02 49996.10 25.95 2015-01-16 10:26:04.000 016 33493.05 662.06 49996.10 25.95 2015-01-16 10:26:05.000 016 33493.17 662.05 49996.10 25.95 2015-01-16 10:26:06.000 016 33493.14 662.03 49996.10 25.95 2015-01-16 10:26:07.000 016 33493.20 662.01 49996.10 25.95 2015-01-16 10:26:08.000 016 33493.17 662.05 49996.10 25.95 2015-01-16 10:26:09.000 016 33493.23 662.03 49996.10 25.95 2015-01-16 10:26:10.000 016 33493.15 662.02 49996.10 25.95 2015-01-16 10:26:11.000 016 33493.25 662.00 49996.10 25.95 2015-01-16 10:26:12.000 016 33493.17 662.01 49996.10 25.95 2015-01-16 10:26:13.000 016 33493.20 661.99 49996.10 25.95 2015-01-16 10:26:14.000 016 33493.31 662.07 49996.10 25.95 2015-01-16 10:26:15.000 016 33493.28 662.02 49996.10 25.95 2015-01-16 10:26:16.000 016 33493.35 662.02 49996.10 25.95 2015-01-16 10:26:17.000 016 33493.28 662.01 49996.10 25.95 2015-01-16 10:26:18.000 016 33493.29 661.99 49996.10 25.95 2015-01-16 10:26:19.000 016 33493.28 661.97 49996.10 25.95 2015-01-16 10:26:20.000 016 33493.26 661.97 49996.10 25.95 2015-01-16 10:26:21.000 016 33493.31 662.00 49996.10 25.95 2015-01-16 10:26:22.000 016 33493.30 662.00 49996.10 25.95 2015-01-16 10:26:23.000 016 33493.41 662.01 49996.10 25.95 2015-01-16 10:26:24.000 016 33493.33 662.01 49996.10 25.95 2015-01-16 10:26:25.000 016 33493.33 662.00 49996.10 25.95 2015-01-16 10:26:26.000 016 33493.39 661.97 49996.10 25.95 2015-01-16 10:26:27.000 016 33493.38 661.97 49996.10 25.95 2015-01-16 10:26:28.000 016 33493.37 661.97 49996.10 25.95 2015-01-16 10:26:29.000 016 33493.51 661.97 49996.10 25.95 2015-01-16 10:26:30.000 016 33493.39 661.93 49996.10 25.95 2015-01-16 10:26:31.000 016 33493.47 661.94 49996.10 25.95 2015-01-16 10:26:32.000 016 33493.40 661.96 49996.10 25.95 2015-01-16 10:26:33.000 016 33493.39 661.97 49996.10 25.95 2015-01-16 10:26:34.000 016 33493.36 661.98 49996.10 25.95 2015-01-16 10:26:35.000 016 33493.50 662.00 49996.10 25.95 2015-01-16 10:26:36.000 016 33493.52 662.03 49996.10 25.95 2015-01-16 10:26:36.000 016 33493.48 662.02 49996.10 25.95 2015-01-16 10:26:38.000 016 33493.43 662.02 49996.10 25.95 2015-01-16 10:26:39.000 016 33493.44 662.01 49996.10 25.95 2015-01-16 10:26:40.000 016 33493.45 661.98 49996.10 25.95 2015-01-16 10:26:41.000 016 33493.42 661.99 49996.10 25.95 2015-01-16 10:26:42.000 016 33493.49 662.10 49996.10 25.95 2015-01-16 10:26:43.000 016 33493.38 662.05 49996.10 25.95 2015-01-16 10:26:44.000 016 33493.42 662.02 49996.10 25.95 2015-01-16 10:26:45.000 016 33493.38 662.03 49996.10 25.95 2015-01-16 10:26:46.000 016 33493.42 662.04 49996.10 25.95 2015-01-16 10:26:47.000 016 33493.46 662.05 49996.10 25.95 2015-01-16 10:26:48.000 016 33493.45 662.07 49996.10 25.95 2015-01-16 10:26:49.000 016 33493.44 662.04 49996.10 25.95 2015-01-16 10:26:49.000 016 33493.48 662.02 49996.10 25.95 2015-01-16 10:26:51.000 016 33493.44 662.05 49996.10 25.95 2015-01-16 10:26:52.000 016 33493.38 662.03 49996.10 25.95 2015-01-16 10:26:53.000 016 33493.47 662.03 49996.10 25.95 2015-01-16 10:26:54.000 016 33493.38 662.01 49996.10 25.95 2015-01-16 10:26:55.000 016 33493.43 662.03 49996.10 25.95 2015-01-16 10:26:56.000 016 33493.44 662.00 49996.10 25.95 2015-01-16 10:26:57.000 016 33493.46 662.06 49996.10 25.95 2015-01-16 10:26:58.000 016 33493.47 662.01 49996.10 25.95 2015-01-16 10:26:59.000 016 33493.46 662.00 49996.10 25.95 2015-01-16 10:27:00.000 016 33493.47 662.02 49996.10 25.95 2015-01-16 10:27:01.000 016 33493.48 662.02 49996.10 25.95 2015-01-16 10:27:02.000 016 33493.53 662.02 49996.10 25.95 2015-01-16 10:27:03.000 016 33493.43 662.03 49996.10 25.95 2015-01-16 10:27:04.000 016 33493.42 662.03 49996.10 25.95 2015-01-16 10:27:05.000 016 33493.42 662.02 49996.10 25.95 2015-01-16 10:27:06.000 016 33493.45 662.01 49996.10 25.95 2015-01-16 10:27:07.000 016 33493.39 662.01 49996.10 25.95 2015-01-16 10:27:08.000 016 33493.46 662.01 49996.10 25.95 2015-01-16 10:27:09.000 016 33493.38 662.06 49996.10 25.95 2015-01-16 10:27:10.000 016 33493.35 662.03 49996.10 25.95 2015-01-16 10:27:11.000 016 33493.48 662.02 49996.10 25.95 2015-01-16 10:27:12.000 016 33493.41 662.05 49996.10 25.95 2015-01-16 10:27:13.000 016 33493.33 661.99 49996.10 25.95 2015-01-16 10:27:14.000 016 33493.41 662.00 49996.10 25.95 2015-01-16 10:27:15.000 016 33493.40 661.94 49996.10 25.95 2015-01-16 10:27:16.000 016 33493.42 661.99 49996.10 25.95 2015-01-16 10:27:17.000 016 33493.39 661.98 49996.10 25.95 2015-01-16 10:27:18.000 016 33493.35 661.97 49996.10 25.95 2015-01-16 10:27:19.000 016 33493.38 661.95 49996.10 25.95 2015-01-16 10:27:20.000 016 33493.51 661.93 49996.10 25.95 2015-01-16 10:27:21.000 016 33493.47 661.92 49996.10 25.95 2015-01-16 10:27:22.000 016 33493.43 661.91 49996.10 25.95 2015-01-16 10:27:23.000 016 33493.51 661.90 49996.10 25.95 2015-01-16 10:27:24.000 016 33493.50 661.91 49996.10 25.95 2015-01-16 10:27:25.000 016 33493.43 661.90 49996.10 25.95 2015-01-16 10:27:26.000 016 33493.45 661.93 49996.10 25.95 2015-01-16 10:27:27.000 016 33493.41 661.92 49996.10 25.95 2015-01-16 10:27:28.000 016 33493.49 661.89 49996.10 25.95 2015-01-16 10:27:29.000 016 33493.39 661.88 49996.10 25.95 2015-01-16 10:27:30.000 016 33493.43 661.90 49996.10 25.95 2015-01-16 10:27:30.000 016 33493.37 661.89 49996.10 25.95 2015-01-16 10:27:32.000 016 33493.50 661.89 49996.10 25.95 2015-01-16 10:27:33.000 016 33493.39 661.92 49996.10 25.95 2015-01-16 10:27:34.000 016 33493.44 661.91 49996.10 25.95 2015-01-16 10:27:35.000 016 33493.42 661.89 49996.10 25.95 2015-01-16 10:27:36.000 016 33493.32 661.93 49996.10 25.95 2015-01-16 10:27:37.000 016 33493.38 661.90 49996.10 25.95 2015-01-16 10:27:38.000 016 33493.46 661.89 49996.10 25.95 2015-01-16 10:27:39.000 016 33493.45 661.88 49996.10 25.95 2015-01-16 10:27:40.000 016 33493.37 661.94 49996.10 25.95 2015-01-16 10:27:41.000 016 33493.60 661.92 49996.10 25.95 2015-01-16 10:27:42.000 016 33493.48 661.90 49996.10 25.95 2015-01-16 10:27:43.000 016 33493.44 661.89 49996.10 25.95 2015-01-16 10:27:43.000 016 33493.47 661.90 49996.10 25.95 2015-01-16 10:27:45.000 016 33493.51 661.93 49996.10 25.95 2015-01-16 10:27:46.000 016 33493.45 661.91 49996.10 25.95 2015-01-16 10:27:47.000 016 33493.46 661.90 49996.10 25.95 2015-01-16 10:27:48.000 016 33493.44 661.91 49996.10 25.95 2015-01-16 10:27:49.000 016 33493.43 661.93 49996.10 25.95 2015-01-16 10:27:50.000 016 33493.50 661.87 49996.10 25.95 2015-01-16 10:27:51.000 016 33493.45 661.88 49996.10 25.95 2015-01-16 10:27:52.000 016 33493.48 661.88 49996.10 25.95 2015-01-16 10:27:53.000 016 33493.57 661.83 49996.10 25.95 2015-01-16 10:27:54.000 016 33493.62 661.86 49996.10 25.95 2015-01-16 10:27:55.000 016 33493.51 661.83 49996.10 25.95 2015-01-16 10:27:56.000 016 33493.50 661.88 49996.10 25.95 2015-01-16 10:27:57.000 016 33493.59 661.82 49996.10 25.95 2015-01-16 10:27:58.000 016 33493.55 661.81 49996.10 25.95 2015-01-16 10:27:59.000 016 33493.61 661.78 49996.10 25.95 2015-01-16 10:28:00.000 016 33493.53 661.80 49996.10 25.95 2015-01-16 10:28:01.000 016 33493.51 661.80 49996.10 25.95 2015-01-16 10:28:02.000 016 33493.68 661.78 49996.10 25.95 2015-01-16 10:28:03.000 016 33493.61 661.78 49996.10 25.95 2015-01-16 10:28:04.000 016 33493.64 661.78 49996.10 25.95 2015-01-16 10:28:05.000 016 33493.64 661.80 49996.10 25.95 2015-01-16 10:28:06.000 016 33493.58 661.77 49996.10 25.95 2015-01-16 10:28:07.000 016 33493.63 661.75 49996.10 25.95 2015-01-16 10:28:08.000 016 33493.72 661.75 49996.10 25.95 2015-01-16 10:28:09.000 016 33493.69 661.76 49996.10 25.95 2015-01-16 10:28:10.000 016 33493.72 661.73 49996.10 25.95 2015-01-16 10:28:11.000 016 33493.77 661.79 49996.10 25.95 2015-01-16 10:28:12.000 016 33493.76 661.76 49996.10 25.95 2015-01-16 10:28:13.000 016 33493.73 661.75 49996.10 25.95 2015-01-16 10:28:14.000 016 33493.73 661.76 49996.10 25.95 2015-01-16 10:28:15.000 016 33493.69 661.74 49996.10 25.95 2015-01-16 10:28:16.000 016 33493.72 661.79 49996.10 25.95 2015-01-16 10:28:17.000 016 33493.79 661.77 49996.10 25.95 2015-01-16 10:28:18.000 016 33493.69 661.78 49996.10 25.95 2015-01-16 10:28:19.000 016 33493.72 661.77 49996.10 25.95 2015-01-16 10:28:20.000 016 33493.80 661.79 49996.10 25.95 2015-01-16 10:28:21.000 016 33493.78 661.77 49996.10 25.95 2015-01-16 10:28:22.000 016 33493.83 661.73 49996.10 25.95 2015-01-16 10:28:23.000 016 33493.81 661.68 49996.10 25.95 2015-01-16 10:28:24.000 016 33493.75 661.74 49996.10 25.95 2015-01-16 10:28:24.000 016 33493.79 661.70 49996.10 25.95 2015-01-16 10:28:26.000 016 33493.83 661.72 49996.10 25.95 2015-01-16 10:28:27.000 016 33493.83 661.76 49996.10 25.95 2015-01-16 10:28:28.000 016 33493.76 661.75 49996.10 25.95 2015-01-16 10:28:29.000 016 33493.88 661.68 49996.10 25.95 2015-01-16 10:28:30.000 016 33493.82 661.72 49996.10 25.95 2015-01-16 10:28:31.000 016 33493.81 661.71 49996.10 25.95 2015-01-16 10:28:32.000 016 33493.85 661.68 49996.10 25.95 2015-01-16 10:28:33.000 016 33493.96 661.72 49996.10 25.95 2015-01-16 10:28:34.000 016 33493.78 661.69 49996.10 25.95 2015-01-16 10:28:35.000 016 33493.82 661.68 49996.10 25.95 2015-01-16 10:28:36.000 016 33493.90 661.70 49996.10 25.95 2015-01-16 10:28:37.000 016 33493.89 661.70 49996.10 25.95 2015-01-16 10:28:37.000 016 33493.95 661.65 49996.10 25.95 2015-01-16 10:28:39.000 016 33493.92 661.69 49996.10 25.95 2015-01-16 10:28:40.000 016 33493.90 661.69 49996.10 25.95 2015-01-16 10:28:41.000 016 33493.94 661.68 49996.10 25.95 2015-01-16 10:28:42.000 016 33493.94 661.68 49996.10 25.95 2015-01-16 10:28:43.000 016 33494.01 661.63 49996.10 25.95 2015-01-16 10:28:44.000 016 33493.93 661.67 49996.10 25.95 2015-01-16 10:28:45.000 016 33493.88 661.68 49996.10 25.95 2015-01-16 10:28:46.000 016 33493.83 661.65 49996.10 25.95 2015-01-16 10:28:47.000 016 33493.89 661.69 49996.10 25.95 2015-01-16 10:28:48.000 016 33493.91 661.68 49996.10 25.95 2015-01-16 10:28:49.000 016 33493.89 661.67 49996.10 25.95 2015-01-16 10:28:50.000 016 33493.95 661.65 49996.10 25.95 2015-01-16 10:28:51.000 016 33493.91 661.68 49996.10 25.95 2015-01-16 10:28:52.000 016 33493.90 661.67 49996.10 25.95 2015-01-16 10:28:53.000 016 33493.85 661.68 49996.10 25.95 2015-01-16 10:28:54.000 016 33493.96 661.64 49996.10 25.95 2015-01-16 10:28:55.000 016 33493.92 661.63 49996.10 25.95 2015-01-16 10:28:56.000 016 33494.01 661.66 49996.10 25.95 2015-01-16 10:28:57.000 016 33493.87 661.64 49996.10 25.95 2015-01-16 10:28:58.000 016 33493.86 661.65 49996.10 25.95 2015-01-16 10:28:59.000 016 33493.90 661.64 49996.10 25.95 2015-01-16 10:29:00.000 016 33494.00 661.65 49996.10 25.95 2015-01-16 10:29:01.000 016 33493.91 661.65 49996.10 25.95 2015-01-16 10:29:02.000 016 33493.99 661.68 49996.10 25.95 2015-01-16 10:29:03.000 016 33494.00 661.66 49996.10 25.95 2015-01-16 10:29:04.000 016 33493.94 661.66 49996.10 25.95 2015-01-16 10:29:05.000 016 33493.92 661.65 49996.10 25.95 2015-01-16 10:29:06.000 016 33493.91 661.67 49996.10 25.95 2015-01-16 10:29:07.000 016 33493.89 661.66 49996.10 25.95 2015-01-16 10:29:08.000 016 33493.92 661.64 49996.10 25.95 2015-01-16 10:29:09.000 016 33494.04 661.67 49996.10 25.95 2015-01-16 10:29:10.000 016 33493.98 661.68 49996.10 25.95 2015-01-16 10:29:11.000 016 33493.95 661.68 49996.10 25.95 2015-01-16 10:29:12.000 016 33494.00 661.72 49996.10 25.95 2015-01-16 10:29:13.000 016 33493.86 661.67 49996.10 25.95 2015-01-16 10:29:14.000 016 33493.99 661.68 49996.10 25.95 2015-01-16 10:29:15.000 016 33493.95 661.71 49996.10 25.95 2015-01-16 10:29:16.000 016 33493.92 661.72 49996.10 25.95 2015-01-16 10:29:17.000 016 33493.95 661.71 49996.10 25.95 2015-01-16 10:29:18.000 016 33493.91 661.69 49996.10 25.95 2015-01-16 10:29:18.000 016 33493.99 661.71 49996.10 25.95 2015-01-16 10:29:20.000 016 33493.92 661.70 49996.10 25.95 2015-01-16 10:29:21.000 016 33493.95 661.70 49996.10 25.95 2015-01-16 10:29:22.000 016 33494.01 661.69 49996.10 25.95 2015-01-16 10:29:23.000 016 33493.90 661.73 49996.10 25.95 2015-01-16 10:29:24.000 016 33494.01 661.74 49996.10 25.95 2015-01-16 10:29:25.000 016 33493.93 661.73 49996.10 25.95 2015-01-16 10:29:26.000 016 33493.98 661.70 49996.10 25.95 2015-01-16 10:29:27.000 016 33494.01 661.73 49996.10 25.95 2015-01-16 10:29:28.000 016 33493.97 661.74 49996.10 25.95 2015-01-16 10:29:29.000 016 33493.97 661.73 49996.10 25.95 2015-01-16 10:29:30.000 016 33493.94 661.72 49996.10 25.95 2015-01-16 10:29:31.000 016 33493.97 661.72 49996.10 25.95 2015-01-16 10:29:31.000 016 33493.97 661.72 49996.10 25.95 2015-01-16 10:29:33.000 016 33493.99 661.68 49996.10 25.95 2015-01-16 10:29:34.000 016 33493.94 661.66 49996.10 25.95 2015-01-16 10:29:35.000 016 33494.04 661.68 49996.10 25.95 2015-01-16 10:29:36.000 016 33494.03 661.65 49996.10 25.95 2015-01-16 10:29:37.000 016 33494.01 661.63 49996.10 25.95 2015-01-16 10:29:38.000 016 33493.99 661.62 49996.10 25.95 2015-01-16 10:29:39.000 016 33494.04 661.61 49996.10 25.95 2015-01-16 10:29:40.000 016 33494.04 661.68 49996.10 25.95 2015-01-16 10:29:41.000 016 33494.11 661.63 49996.10 25.95 2015-01-16 10:29:42.000 016 33494.03 661.60 49996.10 25.95 2015-01-16 10:29:43.000 016 33494.03 661.61 49996.10 25.95 2015-01-16 10:29:44.000 016 33494.14 661.68 49996.10 25.95 2015-01-16 10:29:45.000 016 33494.12 661.65 49996.10 25.95 2015-01-16 10:29:46.000 016 33494.17 661.68 49996.10 25.95 2015-01-16 10:29:47.000 016 33494.06 661.63 49996.10 25.95 2015-01-16 10:29:48.000 016 33494.20 661.58 49996.10 25.95 2015-01-16 10:29:49.000 016 33494.11 661.59 49996.10 25.95 2015-01-16 10:29:50.000 016 33494.21 661.63 49996.10 25.95 2015-01-16 10:29:51.000 016 33494.20 661.61 49996.10 25.95 2015-01-16 10:29:52.000 016 33494.18 661.64 49996.10 25.95 2015-01-16 10:29:53.000 016 33494.21 661.65 49996.10 25.95 2015-01-16 10:29:54.000 016 33494.21 661.63 49996.10 25.95 2015-01-16 10:29:55.000 016 33494.16 661.57 49996.10 25.95 2015-01-16 10:29:56.000 016 33494.32 661.64 49996.10 25.95 2015-01-16 10:29:57.000 016 33494.35 661.57 49996.10 25.95 2015-01-16 10:29:58.000 016 33494.26 661.59 49996.10 25.95 2015-01-16 10:29:59.000 016 33494.22 661.55 49996.10 25.95 2015-01-16 10:30:00.000 016 33494.45 661.62 49996.10 25.95 2015-01-16 10:30:01.000 016 33494.25 661.58 49996.10 25.95 2015-01-16 10:30:02.000 016 33494.40 661.58 49996.10 25.95 2015-01-16 10:30:03.000 016 33494.42 661.54 49996.10 25.95 2015-01-16 10:30:04.000 016 33494.31 661.56 49996.10 25.95 2015-01-16 10:30:05.000 016 33494.43 661.62 49996.10 25.95 2015-01-16 10:30:06.000 016 33494.41 661.53 49996.10 25.95 2015-01-16 10:30:07.000 016 33494.51 661.52 49996.10 25.95 2015-01-16 10:30:08.000 016 33494.53 661.55 49996.10 25.95 2015-01-16 10:30:09.000 016 33494.56 661.54 49996.10 25.95 2015-01-16 10:30:10.000 016 33494.57 661.49 49996.10 25.95 2015-01-16 10:30:11.000 016 33494.67 661.49 49996.10 25.95 2015-01-16 10:30:12.000 016 33494.46 661.49 49996.10 25.95 2015-01-16 10:30:12.000 016 33494.49 661.46 49996.10 25.95 2015-01-16 10:30:14.000 016 33494.65 661.47 49996.10 25.95 2015-01-16 10:30:15.000 016 33494.64 661.46 49996.10 25.95 2015-01-16 10:30:16.000 016 33494.57 661.49 49996.10 25.95 2015-01-16 10:30:17.000 016 33494.75 661.46 49996.10 25.95 2015-01-16 10:30:18.000 016 33494.72 661.42 49996.10 25.95 2015-01-16 10:30:19.000 016 33494.71 661.38 49996.10 25.95 2015-01-16 10:30:20.000 016 33494.80 661.42 49996.10 25.95 2015-01-16 10:30:21.000 016 33494.83 661.35 49996.10 25.95 2015-01-16 10:30:22.000 016 33494.66 661.33 49996.10 25.95 2015-01-16 10:30:23.000 016 33494.82 661.32 49996.10 25.95 2015-01-16 10:30:24.000 016 33494.85 661.33 49996.10 25.95 2015-01-16 10:30:25.000 016 33494.79 661.34 49996.10 25.94 2015-01-16 10:30:25.000 016 33494.88 661.33 49996.10 25.95 2015-01-16 10:30:27.000 016 33494.87 661.33 49996.10 25.94 2015-01-16 10:30:28.000 016 33495.00 661.29 49996.10 25.95 2015-01-16 10:30:29.000 016 33494.93 661.30 49996.10 25.94 2015-01-16 10:30:30.000 016 33494.99 661.31 49996.10 25.94 2015-01-16 10:30:31.000 016 33494.94 661.27 49996.10 25.94 2015-01-16 10:30:32.000 016 33495.04 661.33 49996.10 25.94 2015-01-16 10:30:33.000 016 33495.18 661.24 49996.10 25.94 2015-01-16 10:30:34.000 016 33495.05 661.26 49996.10 25.94 2015-01-16 10:30:35.000 016 33495.16 661.22 49996.10 25.94 2015-01-16 10:30:36.000 016 33495.07 661.20 49996.10 25.94 2015-01-16 10:30:37.000 016 33495.19 661.21 49996.10 25.94 2015-01-16 10:30:38.000 016 33495.29 661.18 49996.10 25.94 2015-01-16 10:30:39.000 016 33495.18 661.18 49996.10 25.94 2015-01-16 10:30:40.000 016 33495.24 661.22 49996.10 25.94 2015-01-16 10:30:41.000 016 33495.36 661.19 49996.10 25.94 2015-01-16 10:30:42.000 016 33495.39 661.21 49996.10 25.94 2015-01-16 10:30:43.000 016 33495.34 661.21 49996.10 25.94 2015-01-16 10:30:44.000 016 33495.43 661.17 49996.10 25.94 2015-01-16 10:30:45.000 016 33495.42 661.21 49996.10 25.94 2015-01-16 10:30:46.000 016 33495.25 661.17 49996.10 25.94 2015-01-16 10:30:47.000 016 33495.56 661.22 49996.10 25.94 2015-01-16 10:30:48.000 016 33495.41 661.18 49996.10 25.94 2015-01-16 10:30:49.000 016 33495.41 661.18 49996.10 25.94 2015-01-16 10:30:50.000 016 33495.52 661.19 49996.10 25.94 2015-01-16 10:30:51.000 016 33495.56 661.21 49996.10 25.94 2015-01-16 10:30:52.000 016 33495.56 661.17 49996.10 25.94 2015-01-16 10:30:53.000 016 33495.56 661.18 49996.10 25.94 2015-01-16 10:30:54.000 016 33495.69 661.23 49996.10 25.94 2015-01-16 10:30:55.000 016 33495.67 661.17 49996.10 25.94 2015-01-16 10:30:56.000 016 33495.71 661.16 49996.10 25.94 2015-01-16 10:30:57.000 016 33495.71 661.12 49996.10 25.94 2015-01-16 10:30:58.000 016 33495.76 661.12 49996.10 25.94 2015-01-16 10:30:59.000 016 33495.90 661.17 49996.10 25.94 2015-01-16 10:31:00.000 016 33495.77 661.09 49996.10 25.94 2015-01-16 10:31:01.000 016 33495.83 661.11 49996.10 25.94 2015-01-16 10:31:02.000 016 33495.80 661.12 49996.10 25.94 2015-01-16 10:31:03.000 016 33495.86 661.13 49996.10 25.94 2015-01-16 10:31:04.000 016 33495.86 661.11 49996.10 25.94 2015-01-16 10:31:05.000 016 33495.89 661.13 49996.10 25.94 2015-01-16 10:31:06.000 016 33495.89 661.10 49996.10 25.94 2015-01-16 10:31:06.000 016 33495.87 661.13 49996.10 25.94 2015-01-16 10:31:08.000 016 33495.89 661.12 49996.10 25.94 2015-01-16 10:31:09.000 016 33495.90 661.11 49996.10 25.94 2015-01-16 10:31:10.000 016 33495.94 661.10 49996.10 25.94 2015-01-16 10:31:11.000 016 33496.00 661.09 49996.10 25.94 2015-01-16 10:31:12.000 016 33495.87 661.15 49996.10 25.94 2015-01-16 10:31:13.000 016 33496.02 661.06 49996.10 25.94 2015-01-16 10:31:14.000 016 33495.94 661.07 49996.10 25.94 2015-01-16 10:31:15.000 016 33495.98 661.14 49996.10 25.94 2015-01-16 10:31:16.000 016 33495.92 661.10 49996.10 25.94 2015-01-16 10:31:17.000 016 33496.00 661.10 49996.10 25.94 2015-01-16 10:31:18.000 016 33495.97 661.13 49996.10 25.94 2015-01-16 10:31:19.000 016 33495.99 661.11 49996.10 25.94 2015-01-16 10:31:19.000 016 33496.02 661.12 49996.10 25.94 2015-01-16 10:31:21.000 016 33496.02 661.14 49996.10 25.94 2015-01-16 10:31:22.000 016 33496.08 661.12 49996.10 25.94 2015-01-16 10:31:23.000 016 33496.12 661.11 49996.10 25.94 2015-01-16 10:31:24.000 016 33496.03 661.09 49996.10 25.94 2015-01-16 10:31:25.000 016 33496.18 661.14 49996.10 25.94 2015-01-16 10:31:26.000 016 33496.13 661.12 49996.10 25.94 2015-01-16 10:31:27.000 016 33496.15 661.13 49996.10 25.94 2015-01-16 10:31:28.000 016 33496.19 661.13 49996.10 25.94 2015-01-16 10:31:29.000 016 33496.18 661.15 49996.10 25.94 2015-01-16 10:31:30.000 016 33496.15 661.07 49996.10 25.94 2015-01-16 10:31:31.000 016 33496.37 661.12 49996.10 25.94 2015-01-16 10:31:32.000 016 33496.27 661.11 49996.10 25.94 2015-01-16 10:31:33.000 016 33496.27 661.16 49996.10 25.94 2015-01-16 10:31:34.000 016 33496.32 661.10 49996.10 25.94 2015-01-16 10:31:35.000 016 33496.29 661.12 49996.10 25.94 2015-01-16 10:31:36.000 016 33496.30 661.13 49996.10 25.94 2015-01-16 10:31:37.000 016 33496.44 661.15 49996.10 25.94 2015-01-16 10:31:38.000 016 33496.41 661.15 49996.10 25.94 2015-01-16 10:31:39.000 016 33496.34 661.13 49996.10 25.94 2015-01-16 10:31:40.000 016 33496.40 661.19 49996.10 25.94 2015-01-16 10:31:41.000 016 33496.43 661.16 49996.10 25.94 2015-01-16 10:31:42.000 016 33496.41 661.16 49996.10 25.94 2015-01-16 10:31:43.000 016 33496.37 661.13 49996.10 25.94 2015-01-16 10:31:44.000 016 33496.45 661.09 49996.10 25.94 2015-01-16 10:31:45.000 016 33496.54 661.18 49996.10 25.94 2015-01-16 10:31:46.000 016 33496.57 661.12 49996.10 25.94 2015-01-16 10:31:47.000 016 33496.47 661.15 49996.10 25.94 2015-01-16 10:31:48.000 016 33496.45 661.14 49996.10 25.94 2015-01-16 10:31:49.000 016 33496.64 661.15 49996.10 25.94 2015-01-16 10:31:50.000 016 33496.61 661.12 49996.10 25.94 2015-01-16 10:31:51.000 016 33496.60 661.10 49996.10 25.94 2015-01-16 10:31:52.000 016 33496.70 661.14 49996.10 25.94 2015-01-16 10:31:53.000 016 33496.67 661.08 49996.10 25.94 2015-01-16 10:31:54.000 016 33496.77 661.10 49996.10 25.94 2015-01-16 10:31:55.000 016 33496.77 661.14 49996.10 25.94 2015-01-16 10:31:56.000 016 33496.71 661.09 49996.10 25.94 2015-01-16 10:31:57.000 016 33496.82 661.08 49996.10 25.94 2015-01-16 10:31:58.000 016 33496.77 661.07 49996.10 25.94 2015-01-16 10:31:59.000 016 33496.80 661.10 49996.10 25.94 2015-01-16 10:32:00.000 016 33496.79 661.04 49996.10 25.94 2015-01-16 10:32:00.000 016 33496.86 661.03 49996.10 25.94 2015-01-16 10:32:02.000 016 33496.87 661.02 49996.10 25.94 2015-01-16 10:32:03.000 016 33496.85 661.07 49996.10 25.94 2015-01-16 10:32:04.000 016 33496.93 661.02 49996.10 25.94 2015-01-16 10:32:05.000 016 33496.93 661.00 49996.10 25.94 2015-01-16 10:32:06.000 016 33496.79 661.05 49996.10 25.94 2015-01-16 10:32:07.000 016 33497.08 661.04 49996.10 25.94 2015-01-16 10:32:08.000 016 33496.92 661.04 49996.10 25.94 2015-01-16 10:32:09.000 016 33496.99 661.04 49996.10 25.94 2015-01-16 10:32:10.000 016 33497.05 661.04 49996.10 25.94 2015-01-16 10:32:11.000 016 33496.93 661.04 49996.10 25.94 2015-01-16 10:32:12.000 016 33497.08 661.04 49996.10 25.94 2015-01-16 10:32:13.000 016 33497.01 661.02 49996.10 25.94 2015-01-16 10:32:13.000 016 33497.01 661.03 49996.10 25.94 2015-01-16 10:32:15.000 016 33497.03 661.01 49996.10 25.94 2015-01-16 10:32:16.000 016 33497.05 661.00 49996.10 25.94 2015-01-16 10:32:17.000 016 33496.97 661.03 49996.10 25.94 2015-01-16 10:32:18.000 016 33497.08 661.05 49996.10 25.94 2015-01-16 10:32:19.000 016 33497.20 661.00 49996.10 25.94 2015-01-16 10:32:20.000 016 33497.18 660.99 49996.10 25.94 2015-01-16 10:32:21.000 016 33497.10 660.97 49996.10 25.94 2015-01-16 10:32:22.000 016 33497.14 660.99 49996.10 25.94 2015-01-16 10:32:23.000 016 33497.20 660.98 49996.10 25.94 2015-01-16 10:32:24.000 016 33497.14 661.00 49996.10 25.94 2015-01-16 10:32:25.000 016 33497.17 660.96 49996.10 25.94 2015-01-16 10:32:26.000 016 33497.14 660.97 49996.10 25.94 2015-01-16 10:32:27.000 016 33497.24 660.99 49996.10 25.94 2015-01-16 10:32:28.000 016 33497.16 660.98 49996.10 25.94 2015-01-16 10:32:29.000 016 33497.27 660.97 49996.10 25.94 2015-01-16 10:32:30.000 016 33497.19 660.99 49996.10 25.94 2015-01-16 10:32:31.000 016 33497.31 660.93 49996.10 25.94 2015-01-16 10:32:32.000 016 33497.21 660.92 49996.10 25.94 2015-01-16 10:32:33.000 016 33497.24 660.98 49996.10 25.94 2015-01-16 10:32:34.000 016 33497.22 660.95 49996.10 25.94 2015-01-16 10:32:35.000 016 33497.30 660.92 49996.10 25.94 2015-01-16 10:32:36.000 016 33497.29 660.92 49996.10 25.94 2015-01-16 10:32:37.000 016 33497.27 660.92 49996.10 25.94 2015-01-16 10:32:38.000 016 33497.28 660.89 49996.10 25.94 2015-01-16 10:32:39.000 016 33497.25 660.93 49996.10 25.94 2015-01-16 10:32:40.000 016 33497.27 660.92 49996.10 25.94 2015-01-16 10:32:41.000 016 33497.23 660.93 49996.10 25.94 2015-01-16 10:32:42.000 016 33497.27 660.96 49996.10 25.94 2015-01-16 10:32:43.000 016 33497.28 660.91 49996.10 25.94 2015-01-16 10:32:44.000 016 33497.26 660.88 49996.10 25.94 2015-01-16 10:32:45.000 016 33497.26 660.90 49996.10 25.94 2015-01-16 10:32:46.000 016 33497.40 660.90 49996.10 25.94 2015-01-16 10:32:47.000 016 33497.27 660.88 49996.10 25.94 2015-01-16 10:32:48.000 016 33497.40 660.88 49996.10 25.94 2015-01-16 10:32:49.000 016 33497.33 660.91 49996.10 25.94 2015-01-16 10:32:50.000 016 33497.39 660.87 49996.10 25.94 2015-01-16 10:32:51.000 016 33497.31 660.88 49996.10 25.94 2015-01-16 10:32:52.000 016 33497.43 660.88 49996.10 25.94 2015-01-16 10:32:53.000 016 33497.33 660.88 49996.10 25.94 2015-01-16 10:32:54.000 016 33497.44 660.91 49996.10 25.94 2015-01-16 10:32:54.000 016 33497.42 660.89 49996.10 25.94 2015-01-16 10:32:56.000 016 33497.44 660.91 49996.10 25.94 2015-01-16 10:32:57.000 016 33497.47 660.88 49996.10 25.94 2015-01-16 10:32:58.000 016 33497.51 660.91 49996.10 25.94 2015-01-16 10:32:59.000 016 33497.51 660.88 49996.10 25.94 2015-01-16 10:33:00.000 016 33497.52 660.90 49996.10 25.94 2015-01-16 10:33:01.000 016 33497.57 660.93 49996.10 25.94 2015-01-16 10:33:02.000 016 33497.51 660.93 49996.10 25.94 2015-01-16 10:33:03.000 016 33497.60 660.88 49996.10 25.94 2015-01-16 10:33:04.000 016 33497.64 660.88 49996.10 25.94 2015-01-16 10:33:05.000 016 33497.63 660.89 49996.10 25.94 2015-01-16 10:33:06.000 016 33497.71 660.86 49996.10 25.94 2015-01-16 10:33:07.000 016 33497.67 660.83 49996.10 25.94 2015-01-16 10:33:07.000 016 33497.70 660.83 49996.10 25.94 2015-01-16 10:33:09.000 016 33497.75 660.83 49996.10 25.94 2015-01-16 10:33:10.000 016 33497.80 660.80 49996.10 25.94 2015-01-16 10:33:11.000 016 33497.77 660.83 49996.10 25.94 2015-01-16 10:33:12.000 016 33497.76 660.82 49996.10 25.94 2015-01-16 10:33:13.000 016 33497.94 660.83 49996.10 25.94 2015-01-16 10:33:14.000 016 33497.88 660.82 49996.10 25.94 2015-01-16 10:33:15.000 016 33497.98 660.79 49996.10 25.94 2015-01-16 10:33:16.000 016 33497.91 660.79 49996.10 25.94 2015-01-16 10:33:17.000 016 33497.87 660.80 49996.10 25.94 2015-01-16 10:33:18.000 016 33497.93 660.80 49996.10 25.94 2015-01-16 10:33:19.000 016 33497.94 660.83 49996.10 25.94 2015-01-16 10:33:20.000 016 33497.98 660.80 49996.10 25.94 2015-01-16 10:33:21.000 016 33497.98 660.82 49996.10 25.94 2015-01-16 10:33:22.000 016 33497.98 660.78 49996.10 25.94 2015-01-16 10:33:23.000 016 33498.01 660.80 49996.10 25.94 2015-01-16 10:33:24.000 016 33498.00 660.79 49996.10 25.94 2015-01-16 10:33:25.000 016 33498.01 660.77 49996.10 25.94 2015-01-16 10:33:26.000 016 33498.02 660.77 49996.10 25.94 2015-01-16 10:33:27.000 016 33498.08 660.79 49996.10 25.94 2015-01-16 10:33:28.000 016 33498.08 660.78 49996.10 25.94 2015-01-16 10:33:29.000 016 33498.03 660.78 49996.10 25.94 2015-01-16 10:33:30.000 016 33498.16 660.75 49996.10 25.94 2015-01-16 10:33:31.000 016 33498.13 660.72 49996.10 25.94 2015-01-16 10:33:32.000 016 33498.14 660.73 49996.10 25.94 2015-01-16 10:33:33.000 016 33498.17 660.73 49996.10 25.94 2015-01-16 10:33:34.000 016 33498.22 660.67 49996.10 25.94 2015-01-16 10:33:35.000 016 33498.18 660.71 49996.10 25.94 2015-01-16 10:33:36.000 016 33498.26 660.69 49996.10 25.94 2015-01-16 10:33:37.000 016 33498.28 660.71 49996.10 25.94 2015-01-16 10:33:38.000 016 33498.38 660.70 49996.10 25.94 2015-01-16 10:33:39.000 016 33498.32 660.70 49996.10 25.94 2015-01-16 10:33:40.000 016 33498.45 660.67 49996.10 25.94 2015-01-16 10:33:41.000 016 33498.32 660.68 49996.10 25.94 2015-01-16 10:33:42.000 016 33498.47 660.70 49996.10 25.94 2015-01-16 10:33:43.000 016 33498.51 660.70 49996.10 25.94 2015-01-16 10:33:44.000 016 33498.49 660.70 49996.10 25.94 2015-01-16 10:33:45.000 016 33498.60 660.70 49996.10 25.94 2015-01-16 10:33:46.000 016 33498.57 660.60 49996.10 25.94 2015-01-16 10:33:47.000 016 33498.66 660.67 49996.10 25.94 2015-01-16 10:33:48.000 016 33498.49 660.64 49996.10 25.94 2015-01-16 10:33:48.000 016 33498.75 660.65 49996.10 25.94 2015-01-16 10:33:50.000 016 33498.70 660.63 49996.10 25.94 2015-01-16 10:33:51.000 016 33498.77 660.63 49996.10 25.94 2015-01-16 10:33:52.000 016 33498.73 660.64 49996.10 25.94 2015-01-16 10:33:53.000 016 33498.75 660.64 49996.10 25.94 2015-01-16 10:33:54.000 016 33498.79 660.63 49996.10 25.94 2015-01-16 10:33:55.000 016 33498.82 660.62 49996.10 25.94 2015-01-16 10:33:56.000 016 33498.82 660.63 49996.10 25.94 2015-01-16 10:33:57.000 016 33498.89 660.63 49996.10 25.94 2015-01-16 10:33:58.000 016 33498.94 660.63 49996.10 25.94 2015-01-16 10:33:59.000 016 33498.96 660.62 49996.10 25.94 2015-01-16 10:34:00.000 016 33498.97 660.59 49996.10 25.94 2015-01-16 10:34:01.000 016 33499.04 660.57 49996.10 25.94 2015-01-16 10:34:01.000 016 33499.01 660.56 49996.10 25.94 2015-01-16 10:34:03.000 016 33499.11 660.57 49996.10 25.94 2015-01-16 10:34:04.000 016 33499.11 660.57 49996.10 25.94 2015-01-16 10:34:05.000 016 33499.11 660.57 49996.10 25.94 2015-01-16 10:34:06.000 016 33499.18 660.50 49996.10 25.94 2015-01-16 10:34:07.000 016 33499.28 660.53 49996.10 25.94 2015-01-16 10:34:08.000 016 33499.26 660.51 49996.10 25.94 2015-01-16 10:34:09.000 016 33499.29 660.47 49996.10 25.94 2015-01-16 10:34:10.000 016 33499.26 660.44 49996.10 25.94 2015-01-16 10:34:11.000 016 33499.40 660.47 49996.10 25.94 2015-01-16 10:34:12.000 016 33499.38 660.45 49996.10 25.94 2015-01-16 10:34:13.000 016 33499.40 660.45 49996.10 25.94 2015-01-16 10:34:14.000 016 33499.44 660.43 49996.10 25.94 2015-01-16 10:34:15.000 016 33499.49 660.40 49996.10 25.94 2015-01-16 10:34:16.000 016 33499.59 660.41 49996.10 25.94 2015-01-16 10:34:17.000 016 33499.54 660.37 49996.10 25.94 2015-01-16 10:34:18.000 016 33499.67 660.34 49996.10 25.94 2015-01-16 10:34:19.000 016 33499.71 660.31 49996.10 25.94 2015-01-16 10:34:20.000 016 33499.74 660.29 49996.10 25.94 2015-01-16 10:34:21.000 016 33499.83 660.25 49996.10 25.94 2015-01-16 10:34:22.000 016 33499.87 660.20 49996.10 25.94 2015-01-16 10:34:23.000 016 33499.76 660.25 49996.10 25.94 2015-01-16 10:34:24.000 016 33499.92 660.17 49996.10 25.94 2015-01-16 10:34:25.000 016 33499.91 660.19 49996.10 25.94 2015-01-16 10:34:26.000 016 33500.02 660.18 49996.10 25.94 2015-01-16 10:34:27.000 016 33500.02 660.14 49996.10 25.94 2015-01-16 10:34:28.000 016 33499.95 660.15 49996.10 25.94 2015-01-16 10:34:29.000 016 33499.97 660.15 49996.10 25.94 2015-01-16 10:34:30.000 016 33500.09 660.09 49996.10 25.94 2015-01-16 10:34:31.000 016 33500.04 660.09 49996.10 25.94 2015-01-16 10:34:32.000 016 33500.15 660.04 49996.10 25.94 2015-01-16 10:34:33.000 016 33500.21 660.07 49996.10 25.94 2015-01-16 10:34:34.000 016 33500.28 660.05 49996.10 25.94 2015-01-16 10:34:35.000 016 33500.21 660.09 49996.10 25.94 2015-01-16 10:34:36.000 016 33500.28 660.03 49996.10 25.94 2015-01-16 10:34:37.000 016 33500.33 660.01 49996.10 25.94 2015-01-16 10:34:38.000 016 33500.34 659.97 49996.10 25.94 2015-01-16 10:34:39.000 016 33500.37 659.98 49996.10 25.94 2015-01-16 10:34:40.000 016 33500.46 659.95 49996.10 25.94 2015-01-16 10:34:41.000 016 33500.48 659.95 49996.10 25.94 2015-01-16 10:34:42.000 016 33500.49 659.93 49996.10 25.94 2015-01-16 10:34:42.000 016 33500.54 659.90 49996.10 25.94 2015-01-16 10:34:44.000 016 33500.43 659.89 49996.10 25.94 2015-01-16 10:34:45.000 016 33500.46 659.88 49996.10 25.94 2015-01-16 10:34:46.000 016 33500.53 659.91 49996.10 25.94 2015-01-16 10:34:47.000 016 33500.50 659.86 49996.10 25.94 2015-01-16 10:34:48.000 016 33500.59 659.83 49996.10 25.94 2015-01-16 10:34:49.000 016 33500.61 659.87 49996.10 25.94 2015-01-16 10:34:50.000 016 33500.56 659.82 49996.10 25.94 2015-01-16 10:34:51.000 016 33500.60 659.85 49996.10 25.94 2015-01-16 10:34:52.000 016 33500.62 659.79 49996.10 25.94 2015-01-16 10:34:53.000 016 33500.71 659.80 49996.10 25.94 2015-01-16 10:34:54.000 016 33500.46 659.79 49996.10 25.94 2015-01-16 10:34:55.000 016 33500.62 659.81 49996.10 25.94 2015-01-16 10:34:55.000 016 33500.64 659.79 49996.10 25.94 2015-01-16 10:34:57.000 016 33500.64 659.84 49996.10 25.94 2015-01-16 10:34:58.000 016 33500.64 659.81 49996.10 25.94 2015-01-16 10:34:59.000 016 33500.68 659.83 49996.10 25.94 2015-01-16 10:35:00.000 016 33500.64 659.81 49996.10 25.94 2015-01-16 10:35:01.000 016 33500.69 659.75 49996.10 25.94 2015-01-16 10:35:02.000 016 33500.58 659.78 49996.10 25.94 2015-01-16 10:35:03.000 016 33500.67 659.80 49996.10 25.94 2015-01-16 10:35:04.000 016 33500.65 659.81 49996.10 25.94 2015-01-16 10:35:05.000 016 33500.68 659.79 49996.10 25.94 2015-01-16 10:35:06.000 016 33500.65 659.84 49996.10 25.94 2015-01-16 10:35:07.000 016 33500.68 659.81 49996.10 25.94 2015-01-16 10:35:08.000 016 33500.69 659.81 49996.10 25.94 2015-01-16 10:35:09.000 016 33500.62 659.79 49996.10 25.94 2015-01-16 10:35:10.000 016 33500.67 659.77 49996.10 25.94 2015-01-16 10:35:11.000 016 33500.75 659.79 49996.10 25.94 2015-01-16 10:35:12.000 016 33500.64 659.78 49996.10 25.94 2015-01-16 10:35:13.000 016 33500.67 659.77 49996.10 25.94 2015-01-16 10:35:14.000 016 33500.63 659.75 49996.10 25.94 2015-01-16 10:35:15.000 016 33500.70 659.80 49996.10 25.94 2015-01-16 10:35:16.000 016 33500.72 659.78 49996.10 25.94 2015-01-16 10:35:17.000 016 33500.65 659.77 49996.10 25.94 2015-01-16 10:35:18.000 016 33500.67 659.82 49996.10 25.94 2015-01-16 10:35:19.000 016 33500.64 659.70 49996.10 25.94 2015-01-16 10:35:20.000 016 33500.66 659.75 49996.10 25.94 2015-01-16 10:35:21.000 016 33500.59 659.77 49996.10 25.94 2015-01-16 10:35:22.000 016 33500.62 659.81 49996.10 25.94 2015-01-16 10:35:23.000 016 33500.67 659.81 49996.10 25.94 2015-01-16 10:35:24.000 016 33500.65 659.77 49996.10 25.94 2015-01-16 10:35:25.000 016 33500.52 659.80 49996.10 25.94 2015-01-16 10:35:26.000 016 33500.54 659.80 49996.10 25.94 2015-01-16 10:35:27.000 016 33500.56 659.82 49996.10 25.94 2015-01-16 10:35:28.000 016 33500.54 659.82 49996.10 25.94 2015-01-16 10:35:29.000 016 33500.56 659.82 49996.10 25.94 2015-01-16 10:35:30.000 016 33500.51 659.79 49996.10 25.94 2015-01-16 10:35:31.000 016 33500.44 659.84 49996.10 25.94 2015-01-16 10:35:32.000 016 33500.37 659.86 49996.10 25.94 2015-01-16 10:35:33.000 016 33500.50 659.83 49996.10 25.94 2015-01-16 10:35:34.000 016 33500.46 659.88 49996.10 25.94 2015-01-16 10:35:35.000 016 33500.42 659.91 49996.10 25.94 2015-01-16 10:35:36.000 016 33500.39 659.88 49996.10 25.94 2015-01-16 10:35:36.000 016 33500.45 659.85 49996.10 25.94 2015-01-16 10:35:38.000 016 33500.34 659.84 49996.10 25.94 2015-01-16 10:35:39.000 016 33500.34 659.91 49996.10 25.94 2015-01-16 10:35:40.000 016 33500.32 659.86 49996.10 25.94 2015-01-16 10:35:41.000 016 33500.38 659.84 49996.10 25.94 2015-01-16 10:35:42.000 016 33500.34 659.87 49996.10 25.94 2015-01-16 10:35:43.000 016 33500.38 659.93 49996.10 25.94 2015-01-16 10:35:44.000 016 33500.39 659.91 49996.10 25.94 2015-01-16 10:35:45.000 016 33500.34 659.82 49996.10 25.94 2015-01-16 10:35:46.000 016 33500.37 659.87 49996.10 25.94 2015-01-16 10:35:47.000 016 33500.43 659.89 49996.10 25.94 2015-01-16 10:35:48.000 016 33500.24 659.81 49996.10 25.94 2015-01-16 10:35:49.000 016 33500.35 659.86 49996.10 25.94 2015-01-16 10:35:49.000 016 33500.37 659.84 49996.10 25.94 2015-01-16 10:35:51.000 016 33500.37 659.84 49996.10 25.94 2015-01-16 10:35:52.000 016 33500.46 659.81 49996.10 25.94 2015-01-16 10:35:53.000 016 33500.37 659.83 49996.10 25.94 2015-01-16 10:35:54.000 016 33500.39 659.87 49996.10 25.94 2015-01-16 10:35:55.000 016 33500.37 659.79 49996.10 25.94 2015-01-16 10:35:56.000 016 33500.34 659.78 49996.10 25.94 2015-01-16 10:35:57.000 016 33500.34 659.83 49996.10 25.94 2015-01-16 10:35:58.000 016 33500.37 659.78 49996.10 25.94 2015-01-16 10:35:59.000 016 33500.41 659.80 49996.10 25.94 2015-01-16 10:36:00.000 016 33500.43 659.76 49996.10 25.94 2015-01-16 10:36:01.000 016 33500.47 659.79 49996.10 25.94 2015-01-16 10:36:02.000 016 33500.39 659.75 49996.10 25.94 2015-01-16 10:36:03.000 016 33500.42 659.78 49996.10 25.94 2015-01-16 10:36:04.000 016 33500.52 659.76 49996.10 25.94 2015-01-16 10:36:05.000 016 33500.47 659.77 49996.10 25.94 2015-01-16 10:36:06.000 016 33500.44 659.82 49996.10 25.94 2015-01-16 10:36:07.000 016 33500.52 659.75 49996.10 25.94 2015-01-16 10:36:08.000 016 33500.44 659.76 49996.10 25.94 2015-01-16 10:36:09.000 016 33500.49 659.77 49996.10 25.94 2015-01-16 10:36:10.000 016 33500.52 659.77 49996.10 25.94 2015-01-16 10:36:11.000 016 33500.55 659.77 49996.10 25.94 2015-01-16 10:36:12.000 016 33500.52 659.74 49996.10 25.94 2015-01-16 10:36:13.000 016 33500.58 659.72 49996.10 25.94 2015-01-16 10:36:14.000 016 33500.51 659.73 49996.10 25.94 2015-01-16 10:36:15.000 016 33500.62 659.72 49996.10 25.94 2015-01-16 10:36:16.000 016 33500.63 659.72 49996.10 25.94 2015-01-16 10:36:17.000 016 33500.58 659.70 49996.10 25.94 2015-01-16 10:36:18.000 016 33500.80 659.69 49996.10 25.94 2015-01-16 10:36:19.000 016 33500.69 659.66 49996.10 25.94 2015-01-16 10:36:20.000 016 33500.66 659.67 49996.10 25.94 2015-01-16 10:36:21.000 016 33500.71 659.65 49996.10 25.94 2015-01-16 10:36:22.000 016 33500.72 659.61 49996.10 25.94 2015-01-16 10:36:23.000 016 33500.80 659.61 49996.10 25.94 2015-01-16 10:36:24.000 016 33500.78 659.61 49996.10 25.94 2015-01-16 10:36:25.000 016 33500.77 659.59 49996.10 25.94 2015-01-16 10:36:26.000 016 33500.77 659.59 49996.10 25.94 2015-01-16 10:36:27.000 016 33500.84 659.58 49996.10 25.94 2015-01-16 10:36:28.000 016 33500.81 659.57 49996.10 25.94 2015-01-16 10:36:29.000 016 33500.87 659.53 49996.10 25.94 2015-01-16 10:36:30.000 016 33500.90 659.58 49996.10 25.94 2015-01-16 10:36:30.000 016 33500.89 659.53 49996.10 25.94 2015-01-16 10:36:32.000 016 33500.86 659.56 49996.10 25.94 2015-01-16 10:36:33.000 016 33500.88 659.50 49996.10 25.94 2015-01-16 10:36:34.000 016 33501.01 659.53 49996.10 25.94 2015-01-16 10:36:35.000 016 33500.96 659.53 49996.10 25.94 2015-01-16 10:36:36.000 016 33501.04 659.50 49996.10 25.94 2015-01-16 10:36:37.000 016 33501.05 659.51 49996.10 25.94 2015-01-16 10:36:38.000 016 33501.00 659.50 49996.10 25.94 2015-01-16 10:36:39.000 016 33501.06 659.45 49996.10 25.94 2015-01-16 10:36:40.000 016 33501.11 659.50 49996.10 25.94 2015-01-16 10:36:41.000 016 33501.18 659.50 49996.10 25.94 2015-01-16 10:36:42.000 016 33501.21 659.43 49996.10 25.94 2015-01-16 10:36:43.000 016 33501.07 659.44 49996.10 25.94 2015-01-16 10:36:43.000 016 33501.16 659.44 49996.10 25.94 2015-01-16 10:36:45.000 016 33501.24 659.44 49996.10 25.94 2015-01-16 10:36:46.000 016 33501.17 659.44 49996.10 25.94 2015-01-16 10:36:47.000 016 33501.12 659.46 49996.10 25.94 2015-01-16 10:36:48.000 016 33501.22 659.38 49996.10 25.94 2015-01-16 10:36:49.000 016 33501.33 659.40 49996.10 25.94 2015-01-16 10:36:50.000 016 33501.24 659.40 49996.10 25.94 2015-01-16 10:36:51.000 016 33501.27 659.43 49996.10 25.94 2015-01-16 10:36:52.000 016 33501.36 659.42 49996.10 25.94 2015-01-16 10:36:53.000 016 33501.36 659.39 49996.10 25.94 2015-01-16 10:36:54.000 016 33501.28 659.39 49996.10 25.94 2015-01-16 10:36:55.000 016 33501.38 659.38 49996.10 25.94 2015-01-16 10:36:56.000 016 33501.33 659.38 49996.10 25.94 2015-01-16 10:36:57.000 016 33501.30 659.40 49996.10 25.94 2015-01-16 10:36:58.000 016 33501.39 659.36 49996.10 25.94 2015-01-16 10:36:59.000 016 33501.29 659.34 49996.10 25.94 2015-01-16 10:37:00.000 016 33501.37 659.32 49996.10 25.94 2015-01-16 10:37:01.000 016 33501.32 659.33 49996.10 25.94 2015-01-16 10:37:02.000 016 33501.31 659.32 49996.10 25.94 2015-01-16 10:37:03.000 016 33501.36 659.34 49996.10 25.94 2015-01-16 10:37:04.000 016 33501.52 659.27 49996.10 25.94 2015-01-16 10:37:05.000 016 33501.43 659.28 49996.10 25.94 2015-01-16 10:37:06.000 016 33501.39 659.28 49996.10 25.94 2015-01-16 10:37:07.000 016 33501.40 659.29 49996.10 25.94 2015-01-16 10:37:08.000 016 33501.39 659.31 49996.10 25.94 2015-01-16 10:37:09.000 016 33501.45 659.32 49996.10 25.94 2015-01-16 10:37:10.000 016 33501.45 659.29 49996.10 25.94 2015-01-16 10:37:11.000 016 33501.45 659.28 49996.10 25.94 2015-01-16 10:37:12.000 016 33501.35 659.29 49996.10 25.94 2015-01-16 10:37:13.000 016 33501.40 659.25 49996.10 25.94 2015-01-16 10:37:14.000 016 33501.42 659.26 49996.10 25.94 2015-01-16 10:37:15.000 016 33501.39 659.22 49996.10 25.94 2015-01-16 10:37:16.000 016 33501.40 659.22 49996.10 25.94 2015-01-16 10:37:17.000 016 33501.45 659.26 49996.10 25.94 2015-01-16 10:37:18.000 016 33501.37 659.24 49996.10 25.94 2015-01-16 10:37:19.000 016 33501.37 659.22 49996.10 25.94 2015-01-16 10:37:20.000 016 33501.39 659.24 49996.10 25.94 2015-01-16 10:37:21.000 016 33501.37 659.23 49996.10 25.94 2015-01-16 10:37:22.000 016 33501.39 659.20 49996.10 25.94 2015-01-16 10:37:23.000 016 33501.39 659.22 49996.10 25.94 2015-01-16 10:37:24.000 016 33501.46 659.19 49996.10 25.94 2015-01-16 10:37:24.000 016 33501.39 659.25 49996.10 25.94 2015-01-16 10:37:26.000 016 33501.30 659.23 49996.10 25.94 2015-01-16 10:37:27.000 016 33501.35 659.27 49996.10 25.94 2015-01-16 10:37:28.000 016 33501.35 659.21 49996.10 25.94 2015-01-16 10:37:29.000 016 33501.28 659.22 49996.10 25.94 2015-01-16 10:37:30.000 016 33501.43 659.22 49996.10 25.94 2015-01-16 10:37:31.000 016 33501.42 659.21 49996.10 25.94 2015-01-16 10:37:32.000 016 33501.24 659.19 49996.10 25.94 2015-01-16 10:37:33.000 016 33501.28 659.24 49996.10 25.94 2015-01-16 10:37:34.000 016 33501.29 659.27 49996.10 25.94 2015-01-16 10:37:35.000 016 33501.23 659.28 49996.10 25.94 2015-01-16 10:37:36.000 016 33501.27 659.31 49996.10 25.94 2015-01-16 10:37:37.000 016 33501.22 659.32 49996.10 25.94 2015-01-16 10:37:37.000 016 33501.30 659.28 49996.10 25.94 2015-01-16 10:37:39.000 016 33501.20 659.27 49996.10 25.94 2015-01-16 10:37:40.000 016 33501.22 659.29 49996.10 25.94 2015-01-16 10:37:41.000 016 33501.29 659.30 49996.10 25.94 2015-01-16 10:37:42.000 016 33501.25 659.29 49996.10 25.94 2015-01-16 10:37:43.000 016 33501.18 659.29 49996.10 25.94 2015-01-16 10:37:44.000 016 33501.12 659.29 49996.10 25.94 2015-01-16 10:37:45.000 016 33501.19 659.23 49996.10 25.94 2015-01-16 10:37:46.000 016 33501.20 659.29 49996.10 25.94 2015-01-16 10:37:47.000 016 33501.11 659.29 49996.10 25.94 2015-01-16 10:37:48.000 016 33501.22 659.30 49996.10 25.94 2015-01-16 10:37:49.000 016 33501.27 659.32 49996.10 25.94 2015-01-16 10:37:50.000 016 33501.18 659.31 49996.10 25.94 2015-01-16 10:37:51.000 016 33501.25 659.24 49996.10 25.94 2015-01-16 10:37:52.000 016 33501.15 659.22 49996.10 25.94 2015-01-16 10:37:53.000 016 33501.12 659.21 49996.10 25.94 2015-01-16 10:37:54.000 016 33501.13 659.22 49996.10 25.94 2015-01-16 10:37:55.000 016 33501.23 659.24 49996.10 25.94 2015-01-16 10:37:56.000 016 33501.18 659.22 49996.10 25.94 2015-01-16 10:37:57.000 016 33501.20 659.23 49996.10 25.94 2015-01-16 10:37:58.000 016 33501.22 659.21 49996.10 25.94 2015-01-16 10:37:59.000 016 33501.22 659.21 49996.10 25.94 2015-01-16 10:38:00.000 016 33501.28 659.21 49996.10 25.94 2015-01-16 10:38:01.000 016 33501.22 659.17 49996.10 25.94 2015-01-16 10:38:02.000 016 33501.21 659.18 49996.10 25.94 2015-01-16 10:38:03.000 016 33501.14 659.15 49996.10 25.94 2015-01-16 10:38:04.000 016 33501.25 659.16 49996.10 25.94 2015-01-16 10:38:05.000 016 33501.17 659.18 49996.10 25.94 2015-01-16 10:38:06.000 016 33501.14 659.16 49996.10 25.94 2015-01-16 10:38:07.000 016 33501.24 659.14 49996.10 25.94 2015-01-16 10:38:08.000 016 33501.22 659.15 49996.10 25.94 2015-01-16 10:38:09.000 016 33501.16 659.11 49996.10 25.94 2015-01-16 10:38:10.000 016 33501.21 659.15 49996.10 25.94 2015-01-16 10:38:11.000 016 33501.21 659.13 49996.10 25.94 2015-01-16 10:38:12.000 016 33501.21 659.12 49996.10 25.94 2015-01-16 10:38:13.000 016 33501.20 659.08 49996.10 25.94 2015-01-16 10:38:14.000 016 33501.25 659.06 49996.10 25.94 2015-01-16 10:38:15.000 016 33501.17 659.11 49996.10 25.94 2015-01-16 10:38:16.000 016 33501.24 659.08 49996.10 25.94 2015-01-16 10:38:17.000 016 33501.22 659.07 49996.10 25.94 2015-01-16 10:38:18.000 016 33501.18 659.06 49996.10 25.94 2015-01-16 10:38:18.000 016 33501.15 659.05 49996.10 25.94 2015-01-16 10:38:20.000 016 33501.22 659.04 49996.10 25.94 2015-01-16 10:38:21.000 016 33501.27 659.06 49996.10 25.94 2015-01-16 10:38:22.000 016 33501.24 659.04 49996.10 25.94 2015-01-16 10:38:23.000 016 33501.27 659.04 49996.10 25.94 2015-01-16 10:38:24.000 016 33501.09 659.07 49996.10 25.94 2015-01-16 10:38:25.000 016 33501.31 659.02 49996.10 25.94 2015-01-16 10:38:26.000 016 33501.22 659.02 49996.10 25.94 2015-01-16 10:38:27.000 016 33501.27 659.02 49996.10 25.94 2015-01-16 10:38:28.000 016 33501.25 659.02 49996.10 25.94 2015-01-16 10:38:29.000 016 33501.23 658.99 49996.10 25.94 2015-01-16 10:38:30.000 016 33501.29 658.99 49996.10 25.94 2015-01-16 10:38:31.000 016 33501.32 659.00 49996.10 25.94 2015-01-16 10:38:31.000 016 33501.21 658.99 49996.10 25.94 2015-01-16 10:38:33.000 016 33501.30 658.97 49996.10 25.94 2015-01-16 10:38:34.000 016 33501.26 659.00 49996.10 25.94 2015-01-16 10:38:35.000 016 33501.37 658.97 49996.10 25.94 2015-01-16 10:38:36.000 016 33501.39 658.93 49996.10 25.94 2015-01-16 10:38:37.000 016 33501.28 658.96 49996.10 25.94 2015-01-16 10:38:38.000 016 33501.31 658.93 49996.10 25.94 2015-01-16 10:38:39.000 016 33501.36 658.94 49996.10 25.94 2015-01-16 10:38:40.000 016 33501.29 658.94 49996.10 25.94 2015-01-16 10:38:41.000 016 33501.30 658.93 49996.10 25.94 2015-01-16 10:38:42.000 016 33501.46 658.91 49996.10 25.94 2015-01-16 10:38:43.000 016 33501.32 658.92 49996.10 25.94 2015-01-16 10:38:44.000 016 33501.38 658.86 49996.10 25.94 2015-01-16 10:38:45.000 016 33501.37 658.93 49996.10 25.94 2015-01-16 10:38:46.000 016 33501.46 658.93 49996.10 25.94 2015-01-16 10:38:47.000 016 33501.51 658.92 49996.10 25.94 2015-01-16 10:38:48.000 016 33501.36 658.88 49996.10 25.94 2015-01-16 10:38:49.000 016 33501.37 658.90 49996.10 25.94 2015-01-16 10:38:50.000 016 33501.45 658.90 49996.10 25.94 2015-01-16 10:38:51.000 016 33501.48 658.92 49996.10 25.94 2015-01-16 10:38:52.000 016 33501.53 658.89 49996.10 25.94 2015-01-16 10:38:53.000 016 33501.51 658.96 49996.10 25.94 2015-01-16 10:38:54.000 016 33501.54 658.90 49996.10 25.94 2015-01-16 10:38:55.000 016 33501.56 658.96 49996.10 25.94 2015-01-16 10:38:56.000 016 33501.58 658.90 49996.10 25.94 2015-01-16 10:38:57.000 016 33501.57 658.93 49996.10 25.94 2015-01-16 10:38:58.000 016 33501.58 658.91 49996.10 25.94 2015-01-16 10:38:59.000 016 33501.52 658.91 49996.10 25.94 2015-01-16 10:39:00.000 016 33501.50 658.94 49996.10 25.94 2015-01-16 10:39:01.000 016 33501.52 658.93 49996.10 25.94 2015-01-16 10:39:02.000 016 33501.67 658.92 49996.10 25.94 2015-01-16 10:39:03.000 016 33501.64 658.93 49996.10 25.94 2015-01-16 10:39:04.000 016 33501.65 658.95 49996.10 25.94 2015-01-16 10:39:05.000 016 33501.60 658.96 49996.10 25.94 2015-01-16 10:39:06.000 016 33501.71 658.88 49996.10 25.94 2015-01-16 10:39:07.000 016 33501.64 658.94 49996.10 25.94 2015-01-16 10:39:08.000 016 33501.66 658.92 49996.10 25.94 2015-01-16 10:39:09.000 016 33501.77 658.88 49996.10 25.94 2015-01-16 10:39:10.000 016 33501.74 658.91 49996.10 25.94 2015-01-16 10:39:11.000 016 33501.71 658.89 49996.10 25.94 2015-01-16 10:39:12.000 016 33501.77 658.87 49996.10 25.94 2015-01-16 10:39:12.000 016 33501.80 658.93 49996.10 25.94 2015-01-16 10:39:14.000 016 33501.75 658.95 49996.10 25.94 2015-01-16 10:39:15.000 016 33501.86 658.91 49996.10 25.94 2015-01-16 10:39:16.000 016 33501.89 658.88 49996.10 25.94 2015-01-16 10:39:17.000 016 33501.87 658.88 49996.10 25.94 2015-01-16 10:39:18.000 016 33501.92 658.89 49996.10 25.94 2015-01-16 10:39:19.000 016 33501.92 658.86 49996.10 25.94 2015-01-16 10:39:20.000 016 33501.94 658.86 49996.10 25.94 2015-01-16 10:39:21.000 016 33501.97 658.88 49996.10 25.94 2015-01-16 10:39:22.000 016 33501.92 658.88 49996.10 25.94 2015-01-16 10:39:23.000 016 33501.90 658.90 49996.10 25.94 2015-01-16 10:39:24.000 016 33501.98 658.84 49996.10 25.94 2015-01-16 10:39:25.000 016 33502.00 658.83 49996.10 25.94 2015-01-16 10:39:25.000 016 33502.00 658.84 49996.10 25.94 2015-01-16 10:39:27.000 016 33502.03 658.81 49996.10 25.94 2015-01-16 10:39:28.000 016 33502.01 658.82 49996.10 25.94 2015-01-16 10:39:29.000 016 33501.98 658.84 49996.10 25.94 2015-01-16 10:39:30.000 016 33501.96 658.79 49996.10 25.94 2015-01-16 10:39:31.000 016 33502.05 658.83 49996.10 25.94 2015-01-16 10:39:32.000 016 33501.99 658.86 49996.10 25.94 2015-01-16 10:39:33.000 016 33502.08 658.80 49996.10 25.94 2015-01-16 10:39:34.000 016 33502.08 658.80 49996.10 25.94 2015-01-16 10:39:35.000 016 33502.01 658.79 49996.10 25.94 2015-01-16 10:39:36.000 016 33502.04 658.79 49996.10 25.94 2015-01-16 10:39:37.000 016 33502.15 658.79 49996.10 25.94 2015-01-16 10:39:38.000 016 33502.08 658.79 49996.10 25.94 2015-01-16 10:39:39.000 016 33502.10 658.77 49996.10 25.94 2015-01-16 10:39:40.000 016 33502.07 658.72 49996.10 25.94 2015-01-16 10:39:41.000 016 33502.14 658.75 49996.10 25.94 2015-01-16 10:39:42.000 016 33502.10 658.74 49996.10 25.94 2015-01-16 10:39:43.000 016 33502.17 658.70 49996.10 25.94 2015-01-16 10:39:44.000 016 33502.22 658.71 49996.10 25.94 2015-01-16 10:39:45.000 016 33502.17 658.75 49996.10 25.94 2015-01-16 10:39:46.000 016 33502.14 658.73 49996.10 25.94 2015-01-16 10:39:47.000 016 33502.23 658.67 49996.10 25.94 2015-01-16 10:39:48.000 016 33502.14 658.67 49996.10 25.94 2015-01-16 10:39:49.000 016 33502.23 658.70 49996.10 25.94 2015-01-16 10:39:50.000 016 33502.17 658.74 49996.10 25.94 2015-01-16 10:39:51.000 016 33502.17 658.71 49996.10 25.94 2015-01-16 10:39:52.000 016 33502.30 658.69 49996.10 25.94 2015-01-16 10:39:53.000 016 33502.22 658.69 49996.10 25.94 2015-01-16 10:39:54.000 016 33502.27 658.68 49996.10 25.94 2015-01-16 10:39:55.000 016 33502.26 658.67 49996.10 25.94 2015-01-16 10:39:56.000 016 33502.27 658.66 49996.10 25.94 2015-01-16 10:39:57.000 016 33502.31 658.60 49996.10 25.94 2015-01-16 10:39:58.000 016 33502.36 658.68 49996.10 25.94 2015-01-16 10:39:59.000 016 33502.36 658.62 49996.10 25.94 2015-01-16 10:40:00.000 016 33502.41 658.60 49996.10 25.94 2015-01-16 10:40:01.000 016 33502.26 658.63 49996.10 25.94 2015-01-16 10:40:02.000 016 33502.33 658.59 49996.10 25.94 2015-01-16 10:40:03.000 016 33502.38 658.61 49996.10 25.94 2015-01-16 10:40:04.000 016 33502.33 658.61 49996.10 25.94 2015-01-16 10:40:05.000 016 33502.32 658.61 49996.10 25.94 2015-01-16 10:40:06.000 016 33502.42 658.57 49996.10 25.94 2015-01-16 10:40:06.000 016 33502.38 658.60 49996.10 25.94 2015-01-16 10:40:08.000 016 33502.32 658.57 49996.10 25.94 2015-01-16 10:40:09.000 016 33502.36 658.58 49996.10 25.94 2015-01-16 10:40:10.000 016 33502.36 658.57 49996.10 25.94 2015-01-16 10:40:11.000 016 33502.29 658.58 49996.10 25.94 2015-01-16 10:40:12.000 016 33502.39 658.53 49996.10 25.94 2015-01-16 10:40:13.000 016 33502.36 658.54 49996.10 25.94 2015-01-16 10:40:14.000 016 33502.35 658.56 49996.10 25.94 2015-01-16 10:40:15.000 016 33502.41 658.52 49996.10 25.94 2015-01-16 10:40:16.000 016 33502.33 658.54 49996.10 25.94 2015-01-16 10:40:17.000 016 33502.32 658.53 49996.10 25.94 2015-01-16 10:40:18.000 016 33502.35 658.55 49996.10 25.94 2015-01-16 10:40:19.000 016 33502.33 658.55 49996.10 25.94 2015-01-16 10:40:19.000 016 33502.27 658.55 49996.10 25.94 2015-01-16 10:40:21.000 016 33502.29 658.55 49996.10 25.94 2015-01-16 10:40:22.000 016 33502.32 658.53 49996.10 25.94 2015-01-16 10:40:23.000 016 33502.23 658.55 49996.10 25.94 2015-01-16 10:40:24.000 016 33502.24 658.53 49996.10 25.94 2015-01-16 10:40:25.000 016 33502.42 658.54 49996.10 25.94 2015-01-16 10:40:26.000 016 33502.27 658.54 49996.10 25.94 2015-01-16 10:40:27.000 016 33502.28 658.52 49996.10 25.94 2015-01-16 10:40:28.000 016 33502.33 658.52 49996.10 25.94 2015-01-16 10:40:29.000 016 33502.29 658.53 49996.10 25.94 2015-01-16 10:40:30.000 016 33502.32 658.53 49996.10 25.94 2015-01-16 10:40:31.000 016 33502.23 658.54 49996.10 25.94 2015-01-16 10:40:32.000 016 33502.21 658.53 49996.10 25.94 2015-01-16 10:40:33.000 016 33502.29 658.53 49996.10 25.94 2015-01-16 10:40:34.000 016 33502.20 658.56 49996.10 25.94 2015-01-16 10:40:35.000 016 33502.20 658.52 49996.10 25.94 2015-01-16 10:40:36.000 016 33502.17 658.53 49996.10 25.94 2015-01-16 10:40:37.000 016 33502.29 658.58 49996.10 25.94 2015-01-16 10:40:38.000 016 33502.19 658.52 49996.10 25.94 2015-01-16 10:40:39.000 016 33502.17 658.53 49996.10 25.94 2015-01-16 10:40:40.000 016 33502.14 658.58 49996.10 25.94 2015-01-16 10:40:41.000 016 33502.20 658.58 49996.10 25.94 2015-01-16 10:40:42.000 016 33502.11 658.53 49996.10 25.94 2015-01-16 10:40:43.000 016 33502.28 658.54 49996.10 25.94 2015-01-16 10:40:44.000 016 33502.14 658.52 49996.10 25.94 2015-01-16 10:40:45.000 016 33502.18 658.56 49996.10 25.94 2015-01-16 10:40:46.000 016 33502.23 658.58 49996.10 25.94 2015-01-16 10:40:47.000 016 33502.01 658.60 49996.10 25.94 2015-01-16 10:40:48.000 016 33502.14 658.55 49996.10 25.94 2015-01-16 10:40:49.000 016 33502.12 658.55 49996.10 25.94 2015-01-16 10:40:50.000 016 33502.02 658.57 49996.10 25.94 2015-01-16 10:40:51.000 016 33502.10 658.64 49996.10 25.94 2015-01-16 10:40:52.000 016 33502.06 658.61 49996.10 25.94 2015-01-16 10:40:53.000 016 33501.93 658.65 49996.10 25.94 2015-01-16 10:40:54.000 016 33502.07 658.62 49996.10 25.94 2015-01-16 10:40:55.000 016 33502.04 658.60 49996.10 25.93 2015-01-16 10:40:56.000 016 33501.92 658.62 49996.10 25.94 2015-01-16 10:40:57.000 016 33501.98 658.64 49996.10 25.94 2015-01-16 10:40:58.000 016 33502.00 658.62 49996.10 25.94 2015-01-16 10:40:59.000 016 33501.97 658.64 49996.10 25.94 2015-01-16 10:41:00.000 016 33502.07 658.70 49996.10 25.94 2015-01-16 10:41:00.000 016 33501.89 658.66 49996.10 25.93 2015-01-16 10:41:02.000 016 33501.98 658.70 49996.10 25.94 2015-01-16 10:41:03.000 016 33502.06 658.72 49996.10 25.93 2015-01-16 10:41:04.000 016 33502.00 658.71 49996.10 25.94 2015-01-16 10:41:05.000 016 33501.99 658.71 49996.10 25.93 2015-01-16 10:41:06.000 016 33501.92 658.69 49996.10 25.93 2015-01-16 10:41:07.000 016 33501.95 658.70 49996.10 25.93 2015-01-16 10:41:08.000 016 33501.96 658.71 49996.10 25.93 2015-01-16 10:41:09.000 016 33502.01 658.76 49996.10 25.93 2015-01-16 10:41:10.000 016 33501.99 658.70 49996.10 25.94 2015-01-16 10:41:11.000 016 33501.98 658.67 49996.10 25.93 2015-01-16 10:41:12.000 016 33502.11 658.71 49996.10 25.93 2015-01-16 10:41:13.000 016 33502.12 658.71 49996.10 25.93 2015-01-16 10:41:13.000 016 33502.04 658.71 49996.10 25.93 2015-01-16 10:41:15.000 016 33502.13 658.68 49996.10 25.93 2015-01-16 10:41:16.000 016 33502.15 658.72 49996.10 25.93 2015-01-16 10:41:17.000 016 33502.00 658.70 49996.10 25.93 2015-01-16 10:41:18.000 016 33502.25 658.71 49996.10 25.93 2015-01-16 10:41:19.000 016 33502.16 658.73 49996.10 25.93 2015-01-16 10:41:20.000 016 33502.16 658.71 49996.10 25.93 2015-01-16 10:41:21.000 016 33502.20 658.77 49996.10 25.93 2015-01-16 10:41:22.000 016 33502.27 658.74 49996.10 25.93 2015-01-16 10:41:23.000 016 33502.20 658.74 49996.10 25.93 2015-01-16 10:41:24.000 016 33502.23 658.70 49996.10 25.93 2015-01-16 10:41:25.000 016 33502.25 658.70 49996.10 25.93 2015-01-16 10:41:26.000 016 33502.27 658.66 49996.10 25.93 2015-01-16 10:41:27.000 016 33502.32 658.70 49996.10 25.93 2015-01-16 10:41:28.000 016 33502.29 658.71 49996.10 25.93 2015-01-16 10:41:29.000 016 33502.30 658.69 49996.10 25.93 2015-01-16 10:41:30.000 016 33502.36 658.67 49996.10 25.93 2015-01-16 10:41:31.000 016 33502.43 658.63 49996.10 25.93 2015-01-16 10:41:32.000 016 33502.45 658.63 49996.10 25.93 2015-01-16 10:41:33.000 016 33502.50 658.66 49996.10 25.93 2015-01-16 10:41:34.000 016 33502.49 658.62 49996.10 25.93 2015-01-16 10:41:35.000 016 33502.46 658.61 49996.10 25.93 2015-01-16 10:41:36.000 016 33502.54 658.64 49996.10 25.93 2015-01-16 10:41:37.000 016 33502.56 658.60 49996.10 25.93 2015-01-16 10:41:38.000 016 33502.53 658.61 49996.10 25.93 2015-01-16 10:41:39.000 016 33502.67 658.58 49996.10 25.93 2015-01-16 10:41:40.000 016 33502.66 658.57 49996.10 25.93 2015-01-16 10:41:41.000 016 33502.70 658.55 49996.10 25.93 2015-01-16 10:41:42.000 016 33502.65 658.60 49996.10 25.93 2015-01-16 10:41:43.000 016 33502.76 658.54 49996.10 25.93 2015-01-16 10:41:44.000 016 33502.75 658.53 49996.10 25.93 2015-01-16 10:41:45.000 016 33502.82 658.56 49996.10 25.93 2015-01-16 10:41:46.000 016 33502.94 658.52 49996.10 25.93 2015-01-16 10:41:47.000 016 33502.93 658.54 49996.10 25.93 2015-01-16 10:41:48.000 016 33502.93 658.53 49996.10 25.93 2015-01-16 10:41:49.000 016 33503.04 658.54 49996.10 25.93 2015-01-16 10:41:50.000 016 33502.92 658.51 49996.10 25.93 2015-01-16 10:41:51.000 016 33503.03 658.49 49996.10 25.93 2015-01-16 10:41:52.000 016 33503.12 658.49 49996.10 25.93 2015-01-16 10:41:53.000 016 33503.06 658.49 49996.10 25.93 2015-01-16 10:41:54.000 016 33503.01 658.53 49996.10 25.93 2015-01-16 10:41:54.000 016 33503.11 658.49 49996.10 25.93 2015-01-16 10:41:56.000 016 33503.09 658.44 49996.10 25.93 2015-01-16 10:41:57.000 016 33503.14 658.42 49996.10 25.93 2015-01-16 10:41:58.000 016 33503.16 658.42 49996.10 25.93 2015-01-16 10:41:59.000 016 33503.12 658.45 49996.10 25.93 2015-01-16 10:42:00.000 016 33503.18 658.38 49996.10 25.93 2015-01-16 10:42:01.000 016 33503.26 658.37 49996.10 25.93 2015-01-16 10:42:02.000 016 33503.16 658.36 49996.10 25.93 2015-01-16 10:42:03.000 016 33503.23 658.36 49996.10 25.93 2015-01-16 10:42:04.000 016 33503.22 658.36 49996.10 25.93 2015-01-16 10:42:05.000 016 33503.24 658.37 49996.10 25.93 2015-01-16 10:42:06.000 016 33503.32 658.43 49996.10 25.93 2015-01-16 10:42:07.000 016 33503.27 658.36 49996.10 25.93 2015-01-16 10:42:07.000 016 33503.21 658.34 49996.10 25.93 2015-01-16 10:42:09.000 016 33503.20 658.35 49996.10 25.93 2015-01-16 10:42:10.000 016 33503.31 658.36 49996.10 25.93 2015-01-16 10:42:11.000 016 33503.19 658.31 49996.10 25.93 2015-01-16 10:42:12.000 016 33503.41 658.37 49996.10 25.93 2015-01-16 10:42:13.000 016 33503.32 658.39 49996.10 25.93 2015-01-16 10:42:14.000 016 33503.31 658.35 49996.10 25.93 2015-01-16 10:42:15.000 016 33503.25 658.32 49996.10 25.93 2015-01-16 10:42:16.000 016 33503.36 658.33 49996.10 25.93 2015-01-16 10:42:17.000 016 33503.31 658.35 49996.10 25.93 2015-01-16 10:42:18.000 016 33503.35 658.32 49996.10 25.93 2015-01-16 10:42:19.000 016 33503.33 658.33 49996.10 25.93 2015-01-16 10:42:20.000 016 33503.29 658.32 49996.10 25.93 2015-01-16 10:42:21.000 016 33503.37 658.34 49996.10 25.93 2015-01-16 10:42:22.000 016 33503.36 658.32 49996.10 25.93 2015-01-16 10:42:23.000 016 33503.43 658.32 49996.10 25.93 2015-01-16 10:42:24.000 016 33503.36 658.28 49996.10 25.93 2015-01-16 10:42:25.000 016 33503.33 658.26 49996.10 25.93 2015-01-16 10:42:26.000 016 33503.27 658.28 49996.10 25.93 2015-01-16 10:42:27.000 016 33503.28 658.31 49996.10 25.93 2015-01-16 10:42:28.000 016 33503.35 658.29 49996.10 25.93 2015-01-16 10:42:29.000 016 33503.37 658.27 49996.10 25.93 2015-01-16 10:42:30.000 016 33503.39 658.30 49996.10 25.93 2015-01-16 10:42:31.000 016 33503.31 658.30 49996.10 25.93 2015-01-16 10:42:32.000 016 33503.26 658.26 49996.10 25.93 2015-01-16 10:42:33.000 016 33503.38 658.24 49996.10 25.93 2015-01-16 10:42:34.000 016 33503.29 658.21 49996.10 25.93 2015-01-16 10:42:35.000 016 33503.17 658.22 49996.10 25.93 2015-01-16 10:42:36.000 016 33503.23 658.27 49996.10 25.93 2015-01-16 10:42:37.000 016 33503.41 658.22 49996.10 25.93 2015-01-16 10:42:38.000 016 33503.28 658.21 49996.10 25.93 2015-01-16 10:42:39.000 016 33503.33 658.26 49996.10 25.93 2015-01-16 10:42:40.000 016 33503.35 658.24 49996.10 25.93 2015-01-16 10:42:41.000 016 33503.32 658.21 49996.10 25.93 2015-01-16 10:42:42.000 016 33503.29 658.25 49996.10 25.93 2015-01-16 10:42:43.000 016 33503.38 658.18 49996.10 25.93 2015-01-16 10:42:44.000 016 33503.34 658.19 49996.10 25.93 2015-01-16 10:42:45.000 016 33503.34 658.21 49996.10 25.93 2015-01-16 10:42:46.000 016 33503.38 658.17 49996.10 25.93 2015-01-16 10:42:47.000 016 33503.30 658.13 49996.10 25.93 2015-01-16 10:42:48.000 016 33503.33 658.14 49996.10 25.93 2015-01-16 10:42:48.000 016 33503.32 658.17 49996.10 25.93 2015-01-16 10:42:50.000 016 33503.39 658.12 49996.10 25.93 2015-01-16 10:42:51.000 016 33503.39 658.15 49996.10 25.93 2015-01-16 10:42:52.000 016 33503.40 658.14 49996.10 25.93 2015-01-16 10:42:53.000 016 33503.34 658.09 49996.10 25.93 2015-01-16 10:42:54.000 016 33503.47 658.09 49996.10 25.93 2015-01-16 10:42:55.000 016 33503.40 658.06 49996.10 25.93 2015-01-16 10:42:56.000 016 33503.35 658.05 49996.10 25.93 2015-01-16 10:42:57.000 016 33503.43 658.09 49996.10 25.93 2015-01-16 10:42:58.000 016 33503.38 658.03 49996.10 25.93 2015-01-16 10:42:59.000 016 33503.38 658.03 49996.10 25.93 2015-01-16 10:43:00.000 016 33503.45 658.02 49996.10 25.93 2015-01-16 10:43:01.000 016 33503.35 658.03 49996.10 25.93 2015-01-16 10:43:01.000 016 33503.37 658.06 49996.10 25.93 2015-01-16 10:43:03.000 016 33503.43 658.02 49996.10 25.93 2015-01-16 10:43:04.000 016 33503.41 658.01 49996.10 25.93 2015-01-16 10:43:05.000 016 33503.47 657.98 49996.10 25.93 2015-01-16 10:43:06.000 016 33503.30 657.94 49996.10 25.93 2015-01-16 10:43:07.000 016 33503.28 658.02 49996.10 25.93 2015-01-16 10:43:08.000 016 33503.32 658.02 49996.10 25.93 2015-01-16 10:43:09.000 016 33503.49 658.00 49996.10 25.93 2015-01-16 10:43:10.000 016 33503.43 658.00 49996.10 25.93 2015-01-16 10:43:11.000 016 33503.35 657.99 49996.10 25.93 2015-01-16 10:43:12.000 016 33503.53 657.98 49996.10 25.93 2015-01-16 10:43:13.000 016 33503.33 657.91 49996.10 25.93 2015-01-16 10:43:14.000 016 33503.36 657.90 49996.10 25.93 2015-01-16 10:43:15.000 016 33503.44 657.92 49996.10 25.93 2015-01-16 10:43:16.000 016 33503.51 657.88 49996.10 25.93 2015-01-16 10:43:17.000 016 33503.43 657.91 49996.10 25.93 2015-01-16 10:43:18.000 016 33503.42 657.87 49996.10 25.93 2015-01-16 10:43:19.000 016 33503.38 657.91 49996.10 25.93 2015-01-16 10:43:20.000 016 33503.43 657.87 49996.10 25.93 2015-01-16 10:43:21.000 016 33503.39 657.83 49996.10 25.93 2015-01-16 10:43:22.000 016 33503.39 657.80 49996.10 25.93 2015-01-16 10:43:23.000 016 33503.40 657.81 49996.10 25.93 2015-01-16 10:43:24.000 016 33503.45 657.82 49996.10 25.93 2015-01-16 10:43:25.000 016 33503.48 657.81 49996.10 25.93 2015-01-16 10:43:26.000 016 33503.43 657.79 49996.10 25.93 2015-01-16 10:43:27.000 016 33503.54 657.80 49996.10 25.93 2015-01-16 10:43:28.000 016 33503.45 657.77 49996.10 25.93 2015-01-16 10:43:29.000 016 33503.46 657.77 49996.10 25.93 2015-01-16 10:43:30.000 016 33503.54 657.78 49996.10 25.93 2015-01-16 10:43:31.000 016 33503.52 657.74 49996.10 25.93 2015-01-16 10:43:32.000 016 33503.48 657.69 49996.10 25.93 2015-01-16 10:43:33.000 016 33503.41 657.71 49996.10 25.93 2015-01-16 10:43:34.000 016 33503.50 657.70 49996.10 25.93 2015-01-16 10:43:35.000 016 33503.51 657.67 49996.10 25.93 2015-01-16 10:43:36.000 016 33503.60 657.65 49996.10 25.93 2015-01-16 10:43:37.000 016 33503.54 657.70 49996.10 25.93 2015-01-16 10:43:38.000 016 33503.48 657.69 49996.10 25.93 2015-01-16 10:43:39.000 016 33503.50 657.65 49996.10 25.93 2015-01-16 10:43:40.000 016 33503.58 657.66 49996.10 25.93 2015-01-16 10:43:41.000 016 33503.57 657.69 49996.10 25.93 2015-01-16 10:43:42.000 016 33503.48 657.68 49996.10 25.93 2015-01-16 10:43:42.000 016 33503.64 657.62 49996.10 25.93 2015-01-16 10:43:44.000 016 33503.54 657.58 49996.10 25.93 2015-01-16 10:43:45.000 016 33503.61 657.61 49996.10 25.93 2015-01-16 10:43:46.000 016 33503.60 657.60 49996.10 25.93 2015-01-16 10:43:47.000 016 33503.62 657.61 49996.10 25.93 2015-01-16 10:43:48.000 016 33503.48 657.63 49996.10 25.93 2015-01-16 10:43:49.000 016 33503.71 657.58 49996.10 25.93 2015-01-16 10:43:50.000 016 33503.63 657.58 49996.10 25.93 2015-01-16 10:43:51.000 016 33503.67 657.50 49996.10 25.93 2015-01-16 10:43:52.000 016 33503.71 657.48 49996.10 25.93 2015-01-16 10:43:53.000 016 33503.75 657.47 49996.10 25.93 2015-01-16 10:43:54.000 016 33503.68 657.49 49996.10 25.93 2015-01-16 10:43:55.000 016 33503.76 657.42 49996.10 25.93 2015-01-16 10:43:55.000 016 33503.68 657.41 49996.10 25.93 2015-01-16 10:43:57.000 016 33503.76 657.41 49996.10 25.93 2015-01-16 10:43:58.000 016 33503.74 657.44 49996.10 25.93 2015-01-16 10:43:59.000 016 33503.78 657.44 49996.10 25.93 2015-01-16 10:44:00.000 016 33503.81 657.37 49996.10 25.93 2015-01-16 10:44:01.000 016 33503.79 657.38 49996.10 25.93 2015-01-16 10:44:02.000 016 33503.75 657.35 49996.10 25.93 2015-01-16 10:44:03.000 016 33503.78 657.35 49996.10 25.93 2015-01-16 10:44:04.000 016 33503.86 657.33 49996.10 25.93 2015-01-16 10:44:05.000 016 33503.78 657.33 49996.10 25.93 2015-01-16 10:44:06.000 016 33503.81 657.30 49996.10 25.93 2015-01-16 10:44:07.000 016 33503.77 657.31 49996.10 25.93 2015-01-16 10:44:08.000 016 33503.84 657.32 49996.10 25.93 2015-01-16 10:44:09.000 016 33503.79 657.32 49996.10 25.93 2015-01-16 10:44:10.000 016 33503.88 657.31 49996.10 25.93 2015-01-16 10:44:11.000 016 33503.79 657.32 49996.10 25.93 2015-01-16 10:44:12.000 016 33503.88 657.31 49996.10 25.93 2015-01-16 10:44:13.000 016 33503.85 657.30 49996.10 25.93 2015-01-16 10:44:14.000 016 33503.79 657.30 49996.10 25.93 2015-01-16 10:44:15.000 016 33503.91 657.25 49996.10 25.93 2015-01-16 10:44:16.000 016 33503.88 657.25 49996.10 25.93 2015-01-16 10:44:17.000 016 33503.85 657.25 49996.10 25.93 2015-01-16 10:44:18.000 016 33503.96 657.26 49996.10 25.93 2015-01-16 10:44:19.000 016 33503.88 657.22 49996.10 25.93 2015-01-16 10:44:20.000 016 33503.91 657.22 49996.10 25.93 2015-01-16 10:44:21.000 016 33504.02 657.25 49996.10 25.93 2015-01-16 10:44:22.000 016 33503.96 657.19 49996.10 25.93 2015-01-16 10:44:23.000 016 33503.93 657.18 49996.10 25.93 2015-01-16 10:44:24.000 016 33503.94 657.21 49996.10 25.93 2015-01-16 10:44:25.000 016 33503.90 657.21 49996.10 25.93 2015-01-16 10:44:26.000 016 33503.96 657.21 49996.10 25.93 2015-01-16 10:44:27.000 016 33503.99 657.18 49996.10 25.93 2015-01-16 10:44:28.000 016 33503.92 657.20 49996.10 25.93 2015-01-16 10:44:29.000 016 33503.88 657.24 49996.10 25.93 2015-01-16 10:44:30.000 016 33503.84 657.18 49996.10 25.93 2015-01-16 10:44:31.000 016 33504.01 657.18 49996.10 25.93 2015-01-16 10:44:32.000 016 33503.88 657.20 49996.10 25.93 2015-01-16 10:44:33.000 016 33503.85 657.12 49996.10 25.93 2015-01-16 10:44:34.000 016 33503.90 657.18 49996.10 25.93 2015-01-16 10:44:35.000 016 33503.93 657.25 49996.10 25.93 2015-01-16 10:44:36.000 016 33503.91 657.22 49996.10 25.93 2015-01-16 10:44:36.000 016 33503.91 657.19 49996.10 25.93 2015-01-16 10:44:38.000 016 33503.87 657.20 49996.10 25.93 2015-01-16 10:44:39.000 016 33503.90 657.16 49996.10 25.93 2015-01-16 10:44:40.000 016 33503.81 657.20 49996.10 25.93 2015-01-16 10:44:41.000 016 33503.84 657.22 49996.10 25.93 2015-01-16 10:44:42.000 016 33503.80 657.24 49996.10 25.93 2015-01-16 10:44:43.000 016 33503.78 657.22 49996.10 25.93 2015-01-16 10:44:44.000 016 33503.91 657.24 49996.10 25.93 2015-01-16 10:44:45.000 016 33503.78 657.24 49996.10 25.93 2015-01-16 10:44:46.000 016 33503.85 657.25 49996.10 25.93 2015-01-16 10:44:47.000 016 33503.75 657.30 49996.10 25.93 2015-01-16 10:44:48.000 016 33503.68 657.27 49996.10 25.93 2015-01-16 10:44:49.000 016 33503.78 657.30 49996.10 25.93 2015-01-16 10:44:49.000 016 33503.65 657.33 49996.10 25.93 2015-01-16 10:44:51.000 016 33503.71 657.31 49996.10 25.93 2015-01-16 10:44:52.000 016 33503.68 657.34 49996.10 25.93 2015-01-16 10:44:53.000 016 33503.68 657.40 49996.10 25.93 2015-01-16 10:44:54.000 016 33503.63 657.40 49996.10 25.93 2015-01-16 10:44:55.000 016 33503.53 657.38 49996.10 25.93 2015-01-16 10:44:56.000 016 33503.61 657.39 49996.10 25.93 2015-01-16 10:44:57.000 016 33503.48 657.41 49996.10 25.93 2015-01-16 10:44:58.000 016 33503.48 657.41 49996.10 25.93 2015-01-16 10:44:59.000 016 33503.49 657.46 49996.10 25.93 2015-01-16 10:45:00.000 016 33503.48 657.43 49996.10 25.93 2015-01-16 10:45:01.000 016 33503.43 657.44 49996.10 25.93 2015-01-16 10:45:02.000 016 33503.38 657.44 49996.10 25.93 2015-01-16 10:45:03.000 016 33503.35 657.43 49996.10 25.93 2015-01-16 10:45:04.000 016 33503.37 657.51 49996.10 25.93 2015-01-16 10:45:05.000 016 33503.28 657.51 49996.10 25.93 2015-01-16 10:45:06.000 016 33503.28 657.51 49996.10 25.93 2015-01-16 10:45:07.000 016 33503.17 657.57 49996.10 25.93 2015-01-16 10:45:08.000 016 33503.32 657.55 49996.10 25.93 2015-01-16 10:45:09.000 016 33503.15 657.56 49996.10 25.93 2015-01-16 10:45:10.000 016 33503.18 657.53 49996.10 25.93 2015-01-16 10:45:11.000 016 33503.14 657.55 49996.10 25.93 2015-01-16 10:45:12.000 016 33503.07 657.53 49996.10 25.93 2015-01-16 10:45:13.000 016 33503.12 657.62 49996.10 25.93 2015-01-16 10:45:14.000 016 33503.18 657.59 49996.10 25.93 2015-01-16 10:45:15.000 016 33503.09 657.61 49996.10 25.93 2015-01-16 10:45:16.000 016 33503.06 657.61 49996.10 25.93 2015-01-16 10:45:17.000 016 33503.04 657.61 49996.10 25.93 2015-01-16 10:45:18.000 016 33502.97 657.63 49996.10 25.93 2015-01-16 10:45:19.000 016 33503.06 657.58 49996.10 25.93 2015-01-16 10:45:20.000 016 33502.98 657.61 49996.10 25.93 2015-01-16 10:45:21.000 016 33502.95 657.61 49996.10 25.93 2015-01-16 10:45:22.000 016 33503.06 657.65 49996.10 25.93 2015-01-16 10:45:23.000 016 33502.89 657.64 49996.10 25.93 2015-01-16 10:45:24.000 016 33502.87 657.70 49996.10 25.93 2015-01-16 10:45:25.000 016 33502.98 657.63 49996.10 25.93 2015-01-16 10:45:26.000 016 33502.73 657.63 49996.10 25.93 2015-01-16 10:45:27.000 016 33502.88 657.66 49996.10 25.93 2015-01-16 10:45:28.000 016 33502.82 657.66 49996.10 25.93 2015-01-16 10:45:29.000 016 33502.81 657.66 49996.10 25.93 2015-01-16 10:45:30.000 016 33502.94 657.67 49996.10 25.93 2015-01-16 10:45:30.000 016 33502.87 657.65 49996.10 25.93 2015-01-16 10:45:32.000 016 33502.82 657.70 49996.10 25.93 2015-01-16 10:45:33.000 016 33502.84 657.67 49996.10 25.93 2015-01-16 10:45:34.000 016 33502.79 657.65 49996.10 25.93 2015-01-16 10:45:35.000 016 33502.71 657.63 49996.10 25.93 2015-01-16 10:45:36.000 016 33502.81 657.66 49996.10 25.93 2015-01-16 10:45:37.000 016 33502.58 657.62 49996.10 25.93 2015-01-16 10:45:38.000 016 33502.80 657.66 49996.10 25.93 2015-01-16 10:45:39.000 016 33502.69 657.69 49996.10 25.93 2015-01-16 10:45:40.000 016 33502.72 657.61 49996.10 25.93 2015-01-16 10:45:41.000 016 33502.73 657.66 49996.10 25.93 2015-01-16 10:45:42.000 016 33502.55 657.65 49996.10 25.93 2015-01-16 10:45:43.000 016 33502.66 657.58 49996.10 25.93 2015-01-16 10:45:43.000 016 33502.70 657.67 49996.10 25.93 2015-01-16 10:45:45.000 016 33502.67 657.62 49996.10 25.93 2015-01-16 10:45:46.000 016 33502.71 657.67 49996.10 25.93 2015-01-16 10:45:47.000 016 33502.66 657.65 49996.10 25.93 2015-01-16 10:45:48.000 016 33502.70 657.62 49996.10 25.93 2015-01-16 10:45:49.000 016 33502.78 657.63 49996.10 25.93 2015-01-16 10:45:50.000 016 33502.55 657.61 49996.10 25.93 2015-01-16 10:45:51.000 016 33502.61 657.58 49996.10 25.93 2015-01-16 10:45:52.000 016 33502.67 657.62 49996.10 25.93 2015-01-16 10:45:53.000 016 33502.62 657.61 49996.10 25.93 2015-01-16 10:45:54.000 016 33502.62 657.56 49996.10 25.93 2015-01-16 10:45:55.000 016 33502.63 657.57 49996.10 25.93 2015-01-16 10:45:56.000 016 33502.61 657.57 49996.10 25.93 2015-01-16 10:45:57.000 016 33502.61 657.53 49996.10 25.93 2015-01-16 10:45:58.000 016 33502.66 657.57 49996.10 25.93 2015-01-16 10:45:59.000 016 33502.61 657.56 49996.10 25.93 2015-01-16 10:46:00.000 016 33502.51 657.55 49996.10 25.93 2015-01-16 10:46:01.000 016 33502.69 657.55 49996.10 25.93 2015-01-16 10:46:02.000 016 33502.62 657.56 49996.10 25.93 2015-01-16 10:46:03.000 016 33502.62 657.54 49996.10 25.93 2015-01-16 10:46:04.000 016 33502.59 657.52 49996.10 25.93 2015-01-16 10:46:05.000 016 33502.58 657.54 49996.10 25.93 2015-01-16 10:46:06.000 016 33502.60 657.50 49996.10 25.93 2015-01-16 10:46:07.000 016 33502.57 657.52 49996.10 25.93 2015-01-16 10:46:08.000 016 33502.61 657.51 49996.10 25.93 2015-01-16 10:46:09.000 016 33502.62 657.50 49996.10 25.93 2015-01-16 10:46:10.000 016 33502.53 657.52 49996.10 25.93 2015-01-16 10:46:11.000 016 33502.51 657.50 49996.10 25.93 2015-01-16 10:46:12.000 016 33502.43 657.51 49996.10 25.93 2015-01-16 10:46:13.000 016 33502.50 657.45 49996.10 25.93 2015-01-16 10:46:14.000 016 33502.46 657.47 49996.10 25.93 2015-01-16 10:46:15.000 016 33502.50 657.47 49996.10 25.93 2015-01-16 10:46:16.000 016 33502.49 657.44 49996.10 25.93 2015-01-16 10:46:17.000 016 33502.56 657.52 49996.10 25.93 2015-01-16 10:46:18.000 016 33502.53 657.49 49996.10 25.93 2015-01-16 10:46:19.000 016 33502.39 657.47 49996.10 25.93 2015-01-16 10:46:20.000 016 33502.38 657.52 49996.10 25.93 2015-01-16 10:46:21.000 016 33502.38 657.49 49996.10 25.93 2015-01-16 10:46:22.000 016 33502.35 657.48 49996.10 25.93 2015-01-16 10:46:23.000 016 33502.38 657.45 49996.10 25.93 2015-01-16 10:46:24.000 016 33502.35 657.47 49996.10 25.93 2015-01-16 10:46:24.000 016 33502.42 657.48 49996.10 25.93 2015-01-16 10:46:26.000 016 33502.37 657.46 49996.10 25.93 2015-01-16 10:46:27.000 016 33502.36 657.47 49996.10 25.93 2015-01-16 10:46:28.000 016 33502.35 657.46 49996.10 25.93 2015-01-16 10:46:29.000 016 33502.36 657.49 49996.10 25.93 2015-01-16 10:46:30.000 016 33502.32 657.47 49996.10 25.93 2015-01-16 10:46:31.000 016 33502.32 657.41 49996.10 25.93 2015-01-16 10:46:32.000 016 33502.37 657.45 49996.10 25.93 2015-01-16 10:46:33.000 016 33502.36 657.44 49996.10 25.93 2015-01-16 10:46:34.000 016 33502.36 657.41 49996.10 25.93 2015-01-16 10:46:35.000 016 33502.39 657.42 49996.10 25.93 2015-01-16 10:46:36.000 016 33502.43 657.45 49996.10 25.93 2015-01-16 10:46:37.000 016 33502.32 657.40 49996.10 25.93 2015-01-16 10:46:37.000 016 33502.30 657.43 49996.10 25.93 2015-01-16 10:46:39.000 016 33502.42 657.41 49996.10 25.93 2015-01-16 10:46:40.000 016 33502.36 657.42 49996.10 25.93 2015-01-16 10:46:41.000 016 33502.43 657.36 49996.10 25.93 2015-01-16 10:46:42.000 016 33502.41 657.37 49996.10 25.93 2015-01-16 10:46:43.000 016 33502.41 657.35 49996.10 25.93 2015-01-16 10:46:44.000 016 33502.44 657.36 49996.10 25.93 2015-01-16 10:46:45.000 016 33502.41 657.37 49996.10 25.93 2015-01-16 10:46:46.000 016 33502.45 657.34 49996.10 25.93 2015-01-16 10:46:47.000 016 33502.53 657.28 49996.10 25.93 2015-01-16 10:46:48.000 016 33502.51 657.36 49996.10 25.93 2015-01-16 10:46:49.000 016 33502.53 657.29 49996.10 25.93 2015-01-16 10:46:50.000 016 33502.45 657.33 49996.10 25.93 2015-01-16 10:46:51.000 016 33502.45 657.29 49996.10 25.93 2015-01-16 10:46:52.000 016 33502.58 657.28 49996.10 25.93 2015-01-16 10:46:53.000 016 33502.51 657.27 49996.10 25.93 2015-01-16 10:46:54.000 016 33502.45 657.27 49996.10 25.93 2015-01-16 10:46:55.000 016 33502.51 657.27 49996.10 25.93 2015-01-16 10:46:56.000 016 33502.49 657.25 49996.10 25.93 2015-01-16 10:46:57.000 016 33502.56 657.25 49996.10 25.93 2015-01-16 10:46:58.000 016 33502.62 657.23 49996.10 25.93 2015-01-16 10:46:59.000 016 33502.62 657.24 49996.10 25.93 2015-01-16 10:47:00.000 016 33502.57 657.23 49996.10 25.93 2015-01-16 10:47:01.000 016 33502.58 657.24 49996.10 25.93 2015-01-16 10:47:02.000 016 33502.61 657.18 49996.10 25.93 2015-01-16 10:47:03.000 016 33502.58 657.19 49996.10 25.93 2015-01-16 10:47:04.000 016 33502.56 657.14 49996.10 25.93 2015-01-16 10:47:05.000 016 33502.62 657.15 49996.10 25.93 2015-01-16 10:47:06.000 016 33502.58 657.12 49996.10 25.93 2015-01-16 10:47:07.000 016 33502.63 657.18 49996.10 25.93 2015-01-16 10:47:08.000 016 33502.61 657.13 49996.10 25.93 2015-01-16 10:47:09.000 016 33502.63 657.14 49996.10 25.93 2015-01-16 10:47:10.000 016 33502.58 657.10 49996.10 25.93 2015-01-16 10:47:11.000 016 33502.61 657.11 49996.10 25.93 2015-01-16 10:47:12.000 016 33502.63 657.13 49996.10 25.93 2015-01-16 10:47:13.000 016 33502.64 657.13 49996.10 25.93 2015-01-16 10:47:14.000 016 33502.63 657.09 49996.10 25.93 2015-01-16 10:47:15.000 016 33502.63 657.04 49996.10 25.93 2015-01-16 10:47:16.000 016 33502.61 657.11 49996.10 25.93 2015-01-16 10:47:17.000 016 33502.54 657.07 49996.10 25.93 2015-01-16 10:47:18.000 016 33502.62 657.06 49996.10 25.93 2015-01-16 10:47:18.000 016 33502.66 657.07 49996.10 25.93 2015-01-16 10:47:20.000 016 33502.74 657.08 49996.10 25.93 2015-01-16 10:47:21.000 016 33502.63 657.07 49996.10 25.93 2015-01-16 10:47:22.000 016 33502.72 657.11 49996.10 25.93 2015-01-16 10:47:23.000 016 33502.63 657.07 49996.10 25.93 2015-01-16 10:47:24.000 016 33502.65 657.04 49996.10 25.93 2015-01-16 10:47:25.000 016 33502.67 657.06 49996.10 25.93 2015-01-16 10:47:26.000 016 33502.63 657.07 49996.10 25.93 2015-01-16 10:47:27.000 016 33502.66 657.05 49996.10 25.93 2015-01-16 10:47:28.000 016 33502.69 657.06 49996.10 25.93 2015-01-16 10:47:29.000 016 33502.71 657.00 49996.10 25.93 2015-01-16 10:47:30.000 016 33502.71 657.03 49996.10 25.93 2015-01-16 10:47:31.000 016 33502.74 657.01 49996.10 25.93 2015-01-16 10:47:31.000 016 33502.76 657.01 49996.10 25.93 2015-01-16 10:47:33.000 016 33502.69 657.01 49996.10 25.93 2015-01-16 10:47:34.000 016 33502.67 657.00 49996.10 25.93 2015-01-16 10:47:35.000 016 33502.67 656.99 49996.10 25.93 2015-01-16 10:47:36.000 016 33502.69 656.94 49996.10 25.93 2015-01-16 10:47:37.000 016 33502.76 656.97 49996.10 25.93 2015-01-16 10:47:38.000 016 33502.70 656.95 49996.10 25.93 2015-01-16 10:47:39.000 016 33502.76 656.93 49996.10 25.93 2015-01-16 10:47:40.000 016 33502.80 656.96 49996.10 25.93 2015-01-16 10:47:41.000 016 33502.86 656.94 49996.10 25.93 2015-01-16 10:47:42.000 016 33502.81 656.91 49996.10 25.93 2015-01-16 10:47:43.000 016 33502.81 656.88 49996.10 25.93 2015-01-16 10:47:44.000 016 33502.78 656.90 49996.10 25.93 2015-01-16 10:47:45.000 016 33502.86 656.88 49996.10 25.93 2015-01-16 10:47:46.000 016 33502.88 656.89 49996.10 25.93 2015-01-16 10:47:47.000 016 33502.92 656.87 49996.10 25.93 2015-01-16 10:47:48.000 016 33502.89 656.88 49996.10 25.93 2015-01-16 10:47:49.000 016 33502.89 656.88 49996.10 25.93 2015-01-16 10:47:50.000 016 33502.93 656.88 49996.10 25.93 2015-01-16 10:47:51.000 016 33502.89 656.84 49996.10 25.93 2015-01-16 10:47:52.000 016 33502.92 656.79 49996.10 25.93 2015-01-16 10:47:53.000 016 33502.94 656.82 49996.10 25.93 2015-01-16 10:47:54.000 016 33503.07 656.79 49996.10 25.93 2015-01-16 10:47:55.000 016 33502.97 656.78 49996.10 25.93 2015-01-16 10:47:56.000 016 33503.04 656.79 49996.10 25.93 2015-01-16 10:47:57.000 016 33502.95 656.77 49996.10 25.93 2015-01-16 10:47:58.000 016 33502.98 656.78 49996.10 25.93 2015-01-16 10:47:59.000 016 33503.12 656.76 49996.10 25.93 2015-01-16 10:48:00.000 016 33503.11 656.73 49996.10 25.93 2015-01-16 10:48:01.000 016 33503.17 656.74 49996.10 25.93 2015-01-16 10:48:02.000 016 33503.17 656.74 49996.10 25.93 2015-01-16 10:48:03.000 016 33503.22 656.67 49996.10 25.93 2015-01-16 10:48:04.000 016 33503.14 656.65 49996.10 25.93 2015-01-16 10:48:05.000 016 33503.29 656.70 49996.10 25.93 2015-01-16 10:48:06.000 016 33503.29 656.60 49996.10 25.93 2015-01-16 10:48:07.000 016 33503.28 656.58 49996.10 25.93 2015-01-16 10:48:08.000 016 33503.39 656.62 49996.10 25.93 2015-01-16 10:48:09.000 016 33503.28 656.62 49996.10 25.93 2015-01-16 10:48:10.000 016 33503.44 656.58 49996.10 25.93 2015-01-16 10:48:11.000 016 33503.43 656.52 49996.10 25.93 2015-01-16 10:48:12.000 016 33503.43 656.57 49996.10 25.93 2015-01-16 10:48:12.000 016 33503.39 656.52 49996.10 25.93 2015-01-16 10:48:14.000 016 33503.47 656.54 49996.10 25.93 2015-01-16 10:48:15.000 016 33503.41 656.55 49996.10 25.93 2015-01-16 10:48:16.000 016 33503.45 656.53 49996.10 25.93 2015-01-16 10:48:17.000 016 33503.47 656.49 49996.10 25.93 2015-01-16 10:48:18.000 016 33503.42 656.51 49996.10 25.93 2015-01-16 10:48:19.000 016 33503.50 656.48 49996.10 25.93 2015-01-16 10:48:20.000 016 33503.37 656.48 49996.10 25.93 2015-01-16 10:48:21.000 016 33503.53 656.46 49996.10 25.93 2015-01-16 10:48:22.000 016 33503.51 656.50 49996.10 25.93 2015-01-16 10:48:23.000 016 33503.60 656.44 49996.10 25.93 2015-01-16 10:48:24.000 016 33503.52 656.43 49996.10 25.93 2015-01-16 10:48:25.000 016 33503.57 656.38 49996.10 25.93 2015-01-16 10:48:25.000 016 33503.68 656.42 49996.10 25.93 2015-01-16 10:48:27.000 016 33503.64 656.40 49996.10 25.93 2015-01-16 10:48:28.000 016 33503.66 656.38 49996.10 25.93 2015-01-16 10:48:29.000 016 33503.68 656.39 49996.10 25.93 2015-01-16 10:48:30.000 016 33503.62 656.36 49996.10 25.93 2015-01-16 10:48:31.000 016 33503.74 656.33 49996.10 25.93 2015-01-16 10:48:32.000 016 33503.76 656.37 49996.10 25.93 2015-01-16 10:48:33.000 016 33503.73 656.32 49996.10 25.93 2015-01-16 10:48:34.000 016 33503.69 656.36 49996.10 25.93 2015-01-16 10:48:35.000 016 33503.77 656.30 49996.10 25.93 2015-01-16 10:48:36.000 016 33503.76 656.33 49996.10 25.93 2015-01-16 10:48:37.000 016 33503.77 656.28 49996.10 25.93 2015-01-16 10:48:38.000 016 33503.94 656.32 49996.10 25.93 2015-01-16 10:48:39.000 016 33503.71 656.35 49996.10 25.93 2015-01-16 10:48:40.000 016 33503.85 656.28 49996.10 25.93 2015-01-16 10:48:41.000 016 33503.85 656.28 49996.10 25.93 2015-01-16 10:48:42.000 016 33503.85 656.28 49996.10 25.93 2015-01-16 10:48:43.000 016 33503.88 656.27 49996.10 25.93 2015-01-16 10:48:44.000 016 33503.81 656.24 49996.10 25.93 2015-01-16 10:48:45.000 016 33503.87 656.26 49996.10 25.93 2015-01-16 10:48:46.000 016 33503.87 656.27 49996.10 25.93 2015-01-16 10:48:47.000 016 33503.90 656.28 49996.10 25.93 2015-01-16 10:48:48.000 016 33503.85 656.29 49996.10 25.93 2015-01-16 10:48:49.000 016 33503.74 656.28 49996.10 25.93 2015-01-16 10:48:50.000 016 33503.91 656.28 49996.10 25.93 2015-01-16 10:48:51.000 016 33503.85 656.29 49996.10 25.93 2015-01-16 10:48:52.000 016 33503.84 656.27 49996.10 25.93 2015-01-16 10:48:53.000 016 33503.94 656.29 49996.10 25.93 2015-01-16 10:48:54.000 016 33503.86 656.29 49996.10 25.93 2015-01-16 10:48:55.000 016 33503.84 656.24 49996.10 25.93 2015-01-16 10:48:56.000 016 33503.97 656.25 49996.10 25.93 2015-01-16 10:48:57.000 016 33503.86 656.26 49996.10 25.93 2015-01-16 10:48:58.000 016 33503.88 656.26 49996.10 25.93 2015-01-16 10:48:59.000 016 33503.85 656.27 49996.10 25.93 2015-01-16 10:49:00.000 016 33503.75 656.27 49996.10 25.93 2015-01-16 10:49:01.000 016 33503.73 656.29 49996.10 25.93 2015-01-16 10:49:02.000 016 33503.86 656.28 49996.10 25.93 2015-01-16 10:49:03.000 016 33503.76 656.30 49996.10 25.93 2015-01-16 10:49:04.000 016 33503.80 656.27 49996.10 25.93 2015-01-16 10:49:05.000 016 33503.88 656.30 49996.10 25.93 2015-01-16 10:49:06.000 016 33503.79 656.29 49996.10 25.93 2015-01-16 10:49:06.000 016 33503.84 656.32 49996.10 25.93 2015-01-16 10:49:08.000 016 33503.79 656.27 49996.10 25.93 2015-01-16 10:49:09.000 016 33503.88 656.27 49996.10 25.93 2015-01-16 10:49:10.000 016 33503.87 656.29 49996.10 25.93 2015-01-16 10:49:11.000 016 33503.89 656.29 49996.10 25.93 2015-01-16 10:49:12.000 016 33503.81 656.26 49996.10 25.93 2015-01-16 10:49:13.000 016 33503.87 656.22 49996.10 25.93 2015-01-16 10:49:14.000 016 33503.84 656.24 49996.10 25.93 2015-01-16 10:49:15.000 016 33503.86 656.23 49996.10 25.93 2015-01-16 10:49:16.000 016 33503.90 656.25 49996.10 25.93 2015-01-16 10:49:17.000 016 33503.85 656.27 49996.10 25.93 2015-01-16 10:49:18.000 016 33503.76 656.20 49996.10 25.93 2015-01-16 10:49:19.000 016 33503.82 656.24 49996.10 25.93 2015-01-16 10:49:19.000 016 33503.84 656.24 49996.10 25.93 2015-01-16 10:49:21.000 016 33503.79 656.21 49996.10 25.93 2015-01-16 10:49:22.000 016 33503.92 656.20 49996.10 25.93 2015-01-16 10:49:23.000 016 33503.97 656.24 49996.10 25.93 2015-01-16 10:49:24.000 016 33503.97 656.23 49996.10 25.93 2015-01-16 10:49:25.000 016 33503.81 656.22 49996.10 25.93 2015-01-16 10:49:26.000 016 33503.97 656.19 49996.10 25.93 2015-01-16 10:49:27.000 016 33503.93 656.18 49996.10 25.93 2015-01-16 10:49:28.000 016 33503.90 656.15 49996.10 25.93 2015-01-16 10:49:29.000 016 33503.95 656.15 49996.10 25.93 2015-01-16 10:49:30.000 016 33503.94 656.13 49996.10 25.93 2015-01-16 10:49:31.000 016 33503.87 656.15 49996.10 25.93 2015-01-16 10:49:32.000 016 33503.95 656.13 49996.10 25.93 2015-01-16 10:49:33.000 016 33503.93 656.15 49996.10 25.93 2015-01-16 10:49:34.000 016 33504.06 656.12 49996.10 25.93 2015-01-16 10:49:35.000 016 33503.98 656.10 49996.10 25.93 2015-01-16 10:49:36.000 016 33504.02 656.12 49996.10 25.93 2015-01-16 10:49:37.000 016 33504.02 656.12 49996.10 25.93 2015-01-16 10:49:38.000 016 33503.99 656.07 49996.10 25.93 2015-01-16 10:49:39.000 016 33504.06 656.09 49996.10 25.93 2015-01-16 10:49:40.000 016 33504.10 656.09 49996.10 25.93 2015-01-16 10:49:41.000 016 33504.15 656.07 49996.10 25.93 2015-01-16 10:49:42.000 016 33504.02 656.07 49996.10 25.93 2015-01-16 10:49:43.000 016 33504.09 656.07 49996.10 25.93 2015-01-16 10:49:44.000 016 33504.08 656.06 49996.10 25.93 2015-01-16 10:49:45.000 016 33504.19 656.04 49996.10 25.93 2015-01-16 10:49:46.000 016 33504.10 656.05 49996.10 25.93 2015-01-16 10:49:47.000 016 33504.20 656.06 49996.10 25.93 2015-01-16 10:49:48.000 016 33504.18 656.02 49996.10 25.93 2015-01-16 10:49:49.000 016 33504.24 656.03 49996.10 25.93 2015-01-16 10:49:50.000 016 33504.24 656.02 49996.10 25.93 2015-01-16 10:49:51.000 016 33504.20 655.98 49996.10 25.93 2015-01-16 10:49:52.000 016 33504.32 656.01 49996.10 25.93 2015-01-16 10:49:53.000 016 33504.34 655.99 49996.10 25.93 2015-01-16 10:49:54.000 016 33504.33 656.02 49996.10 25.93 2015-01-16 10:49:55.000 016 33504.29 655.96 49996.10 25.93 2015-01-16 10:49:56.000 016 33504.34 655.98 49996.10 25.93 2015-01-16 10:49:57.000 016 33504.37 656.00 49996.10 25.93 2015-01-16 10:49:58.000 016 33504.43 656.00 49996.10 25.93 2015-01-16 10:49:59.000 016 33504.43 656.00 49996.10 25.93 2015-01-16 10:50:00.000 016 33504.44 655.96 49996.10 25.93 2015-01-16 10:50:00.000 016 33504.44 655.99 49996.10 25.93 2015-01-16 10:50:02.000 016 33504.49 655.96 49996.10 25.93 2015-01-16 10:50:03.000 016 33504.46 655.98 49996.10 25.93 2015-01-16 10:50:04.000 016 33504.54 655.98 49996.10 25.93 2015-01-16 10:50:05.000 016 33504.49 655.98 49996.10 25.93 2015-01-16 10:50:06.000 016 33504.51 655.98 49996.10 25.93 2015-01-16 10:50:07.000 016 33504.50 655.94 49996.10 25.93 2015-01-16 10:50:08.000 016 33504.62 655.92 49996.10 25.93 2015-01-16 10:50:09.000 016 33504.56 655.87 49996.10 25.93 2015-01-16 10:50:10.000 016 33504.63 655.96 49996.10 25.93 2015-01-16 10:50:11.000 016 33504.62 655.92 49996.10 25.93 2015-01-16 10:50:12.000 016 33504.60 655.91 49996.10 25.93 2015-01-16 10:50:13.000 016 33504.67 655.87 49996.10 25.93 2015-01-16 10:50:13.000 016 33504.69 655.90 49996.10 25.93 2015-01-16 10:50:15.000 016 33504.68 655.89 49996.10 25.93 2015-01-16 10:50:16.000 016 33504.68 655.89 49996.10 25.93 2015-01-16 10:50:17.000 016 33504.71 655.88 49996.10 25.93 2015-01-16 10:50:18.000 016 33504.77 655.87 49996.10 25.93 2015-01-16 10:50:19.000 016 33504.68 655.84 49996.10 25.93 2015-01-16 10:50:20.000 016 33504.68 655.87 49996.10 25.93 2015-01-16 10:50:21.000 016 33504.77 655.86 49996.10 25.93 2015-01-16 10:50:22.000 016 33504.78 655.84 49996.10 25.93 2015-01-16 10:50:23.000 016 33504.91 655.86 49996.10 25.93 2015-01-16 10:50:24.000 016 33504.84 655.82 49996.10 25.93 2015-01-16 10:50:25.000 016 33504.75 655.83 49996.10 25.93 2015-01-16 10:50:26.000 016 33504.92 655.81 49996.10 25.93 2015-01-16 10:50:27.000 016 33504.82 655.78 49996.10 25.93 2015-01-16 10:50:28.000 016 33504.87 655.87 49996.10 25.93 2015-01-16 10:50:29.000 016 33504.97 655.79 49996.10 25.93 2015-01-16 10:50:30.000 016 33504.84 655.82 49996.10 25.93 2015-01-16 10:50:31.000 016 33504.88 655.81 49996.10 25.93 2015-01-16 10:50:32.000 016 33504.99 655.81 49996.10 25.93 2015-01-16 10:50:33.000 016 33504.97 655.78 49996.10 25.93 2015-01-16 10:50:34.000 016 33504.93 655.78 49996.10 25.93 2015-01-16 10:50:35.000 016 33504.96 655.78 49996.10 25.93 2015-01-16 10:50:36.000 016 33504.88 655.81 49996.10 25.93 2015-01-16 10:50:37.000 016 33504.90 655.88 49996.10 25.93 2015-01-16 10:50:38.000 016 33504.90 655.83 49996.10 25.93 2015-01-16 10:50:39.000 016 33504.89 655.80 49996.10 25.93 2015-01-16 10:50:40.000 016 33504.86 655.82 49996.10 25.93 2015-01-16 10:50:41.000 016 33504.86 655.84 49996.10 25.93 2015-01-16 10:50:42.000 016 33504.87 655.82 49996.10 25.93 2015-01-16 10:50:43.000 016 33504.82 655.77 49996.10 25.93 2015-01-16 10:50:44.000 016 33504.83 655.84 49996.10 25.93 2015-01-16 10:50:45.000 016 33504.80 655.82 49996.10 25.93 2015-01-16 10:50:46.000 016 33504.82 655.82 49996.10 25.93 2015-01-16 10:50:47.000 016 33504.86 655.93 49996.10 25.93 2015-01-16 10:50:48.000 016 33504.80 655.84 49996.10 25.93 2015-01-16 10:50:49.000 016 33504.90 655.91 49996.10 25.93 2015-01-16 10:50:50.000 016 33504.75 655.87 49996.10 25.93 2015-01-16 10:50:51.000 016 33504.79 655.84 49996.10 25.93 2015-01-16 10:50:52.000 016 33504.82 655.92 49996.10 25.93 2015-01-16 10:50:53.000 016 33504.80 655.88 49996.10 25.93 2015-01-16 10:50:54.000 016 33504.77 655.89 49996.10 25.93 2015-01-16 10:50:54.000 016 33504.78 655.89 49996.10 25.93 2015-01-16 10:50:56.000 016 33504.75 655.89 49996.10 25.93 2015-01-16 10:50:57.000 016 33504.78 655.92 49996.10 25.93 2015-01-16 10:50:58.000 016 33504.82 655.90 49996.10 25.93 2015-01-16 10:50:59.000 016 33504.69 655.91 49996.10 25.93 2015-01-16 10:51:00.000 016 33504.63 655.92 49996.10 25.93 2015-01-16 10:51:01.000 016 33504.65 655.87 49996.10 25.93 2015-01-16 10:51:02.000 016 33504.75 655.90 49996.10 25.93 2015-01-16 10:51:03.000 016 33504.71 655.92 49996.10 25.93 2015-01-16 10:51:04.000 016 33504.72 655.92 49996.10 25.93 2015-01-16 10:51:05.000 016 33504.69 655.84 49996.10 25.93 2015-01-16 10:51:06.000 016 33504.57 655.88 49996.10 25.93 2015-01-16 10:51:07.000 016 33504.78 655.88 49996.10 25.93 2015-01-16 10:51:07.000 016 33504.65 655.87 49996.10 25.93 2015-01-16 10:51:09.000 016 33504.71 655.88 49996.10 25.93 2015-01-16 10:51:10.000 016 33504.75 655.82 49996.10 25.93 2015-01-16 10:51:11.000 016 33504.74 655.81 49996.10 25.93 2015-01-16 10:51:12.000 016 33504.73 655.82 49996.10 25.93 2015-01-16 10:51:13.000 016 33504.71 655.80 49996.10 25.93 2015-01-16 10:51:14.000 016 33504.78 655.77 49996.10 25.93 2015-01-16 10:51:15.000 016 33504.72 655.79 49996.10 25.93 2015-01-16 10:51:16.000 016 33504.75 655.79 49996.10 25.93 2015-01-16 10:51:17.000 016 33504.72 655.77 49996.10 25.93 2015-01-16 10:51:18.000 016 33504.77 655.77 49996.10 25.93 2015-01-16 10:51:19.000 016 33504.71 655.73 49996.10 25.93 2015-01-16 10:51:20.000 016 33504.87 655.78 49996.10 25.93 2015-01-16 10:51:21.000 016 33504.87 655.73 49996.10 25.93 2015-01-16 10:51:22.000 016 33504.80 655.76 49996.10 25.93 2015-01-16 10:51:23.000 016 33504.84 655.71 49996.10 25.93 2015-01-16 10:51:24.000 016 33504.89 655.72 49996.10 25.93 2015-01-16 10:51:25.000 016 33504.86 655.72 49996.10 25.93 2015-01-16 10:51:26.000 016 33505.03 655.71 49996.10 25.93 2015-01-16 10:51:27.000 016 33504.93 655.68 49996.10 25.93 2015-01-16 10:51:28.000 016 33505.01 655.67 49996.10 25.93 2015-01-16 10:51:29.000 016 33505.06 655.67 49996.10 25.93 2015-01-16 10:51:30.000 016 33505.03 655.65 49996.10 25.93 2015-01-16 10:51:31.000 016 33504.99 655.61 49996.10 25.93 2015-01-16 10:51:32.000 016 33505.00 655.63 49996.10 25.93 2015-01-16 10:51:33.000 016 33505.08 655.59 49996.10 25.93 2015-01-16 10:51:34.000 016 33505.09 655.58 49996.10 25.93 2015-01-16 10:51:35.000 016 33505.14 655.54 49996.10 25.93 2015-01-16 10:51:36.000 016 33505.14 655.52 49996.10 25.93 2015-01-16 10:51:37.000 016 33505.17 655.51 49996.10 25.93 2015-01-16 10:51:38.000 016 33505.21 655.48 49996.10 25.93 2015-01-16 10:51:39.000 016 33505.21 655.42 49996.10 25.93 2015-01-16 10:51:40.000 016 33505.31 655.45 49996.10 25.93 2015-01-16 10:51:41.000 016 33505.40 655.41 49996.10 25.93 2015-01-16 10:51:42.000 016 33505.39 655.41 49996.10 25.93 2015-01-16 10:51:43.000 016 33505.37 655.37 49996.10 25.93 2015-01-16 10:51:44.000 016 33505.41 655.41 49996.10 25.93 2015-01-16 10:51:45.000 016 33505.42 655.38 49996.10 25.93 2015-01-16 10:51:46.000 016 33505.55 655.35 49996.10 25.93 2015-01-16 10:51:47.000 016 33505.63 655.35 49996.10 25.93 2015-01-16 10:51:48.000 016 33505.51 655.32 49996.10 25.93 2015-01-16 10:51:48.000 016 33505.50 655.31 49996.10 25.93 2015-01-16 10:51:50.000 016 33505.50 655.28 49996.10 25.93 2015-01-16 10:51:51.000 016 33505.58 655.29 49996.10 25.93 2015-01-16 10:51:52.000 016 33505.59 655.28 49996.10 25.93 2015-01-16 10:51:53.000 016 33505.63 655.26 49996.10 25.93 2015-01-16 10:51:54.000 016 33505.63 655.24 49996.10 25.93 2015-01-16 10:51:55.000 016 33505.54 655.26 49996.10 25.93 2015-01-16 10:51:56.000 016 33505.85 655.23 49996.10 25.93 2015-01-16 10:51:57.000 016 33505.70 655.21 49996.10 25.93 2015-01-16 10:51:58.000 016 33505.80 655.24 49996.10 25.93 2015-01-16 10:51:59.000 016 33505.84 655.26 49996.10 25.93 2015-01-16 10:52:00.000 016 33505.84 655.20 49996.10 25.93 2015-01-16 10:52:01.000 016 33505.83 655.18 49996.10 25.93 2015-01-16 10:52:01.000 016 33505.79 655.22 49996.10 25.93 2015-01-16 10:52:03.000 016 33505.84 655.17 49996.10 25.93 2015-01-16 10:52:04.000 016 33505.89 655.22 49996.10 25.93 2015-01-16 10:52:05.000 016 33505.99 655.14 49996.10 25.93 2015-01-16 10:52:06.000 016 33505.93 655.13 49996.10 25.93 2015-01-16 10:52:07.000 016 33506.00 655.20 49996.10 25.93 2015-01-16 10:52:08.000 016 33506.00 655.16 49996.10 25.93 2015-01-16 10:52:09.000 016 33506.02 655.14 49996.10 25.93 2015-01-16 10:52:10.000 016 33506.04 655.15 49996.10 25.93 2015-01-16 10:52:11.000 016 33506.08 655.09 49996.10 25.93 2015-01-16 10:52:12.000 016 33506.11 655.08 49996.10 25.93 2015-01-16 10:52:13.000 016 33506.11 655.06 49996.10 25.93 2015-01-16 10:52:14.000 016 33506.25 655.07 49996.10 25.93 2015-01-16 10:52:15.000 016 33506.15 655.10 49996.10 25.93 2015-01-16 10:52:16.000 016 33506.18 655.03 49996.10 25.93 2015-01-16 10:52:17.000 016 33506.18 655.05 49996.10 25.93 2015-01-16 10:52:18.000 016 33506.18 655.03 49996.10 25.93 2015-01-16 10:52:19.000 016 33506.25 655.03 49996.10 25.93 2015-01-16 10:52:20.000 016 33506.27 655.07 49996.10 25.93 2015-01-16 10:52:21.000 016 33506.31 655.05 49996.10 25.93 2015-01-16 10:52:22.000 016 33506.29 655.02 49996.10 25.93 2015-01-16 10:52:23.000 016 33506.20 655.05 49996.10 25.93 2015-01-16 10:52:24.000 016 33506.13 655.02 49996.10 25.93 2015-01-16 10:52:25.000 016 33506.30 655.02 49996.10 25.93 2015-01-16 10:52:26.000 016 33506.27 655.05 49996.10 25.93 2015-01-16 10:52:27.000 016 33506.26 655.07 49996.10 25.93 2015-01-16 10:52:28.000 016 33506.20 655.01 49996.10 25.93 2015-01-16 10:52:29.000 016 33506.23 655.03 49996.10 25.93 2015-01-16 10:52:30.000 016 33506.23 655.03 49996.10 25.93 2015-01-16 10:52:31.000 016 33506.27 655.05 49996.10 25.93 2015-01-16 10:52:32.000 016 33506.27 655.03 49996.10 25.93 2015-01-16 10:52:33.000 016 33506.19 655.02 49996.10 25.93 2015-01-16 10:52:34.000 016 33506.27 654.99 49996.10 25.93 2015-01-16 10:52:35.000 016 33506.22 655.03 49996.10 25.93 2015-01-16 10:52:36.000 016 33506.18 655.03 49996.10 25.93 2015-01-16 10:52:37.000 016 33506.20 655.05 49996.10 25.93 2015-01-16 10:52:38.000 016 33506.15 655.01 49996.10 25.93 2015-01-16 10:52:39.000 016 33506.09 654.97 49996.10 25.93 2015-01-16 10:52:40.000 016 33506.12 655.05 49996.10 25.93 2015-01-16 10:52:41.000 016 33506.15 655.02 49996.10 25.93 2015-01-16 10:52:42.000 016 33506.06 655.01 49996.10 25.93 2015-01-16 10:52:42.000 016 33506.12 655.00 49996.10 25.93 2015-01-16 10:52:44.000 016 33506.11 655.05 49996.10 25.93 2015-01-16 10:52:45.000 016 33506.07 655.04 49996.10 25.93 2015-01-16 10:52:46.000 016 33506.07 655.04 49996.10 25.93 2015-01-16 10:52:47.000 016 33506.00 655.03 49996.10 25.93 2015-01-16 10:52:48.000 016 33506.04 655.00 49996.10 25.93 2015-01-16 10:52:49.000 016 33505.99 655.02 49996.10 25.93 2015-01-16 10:52:50.000 016 33505.98 655.03 49996.10 25.93 2015-01-16 10:52:51.000 016 33505.95 655.02 49996.10 25.93 2015-01-16 10:52:52.000 016 33505.98 654.98 49996.10 25.93 2015-01-16 10:52:53.000 016 33505.96 654.99 49996.10 25.93 2015-01-16 10:52:54.000 016 33505.92 655.01 49996.10 25.93 2015-01-16 10:52:55.000 016 33505.86 655.02 49996.10 25.93 2015-01-16 10:52:55.000 016 33505.93 655.05 49996.10 25.93 2015-01-16 10:52:57.000 016 33505.80 655.02 49996.10 25.93 2015-01-16 10:52:58.000 016 33505.77 655.03 49996.10 25.93 2015-01-16 10:52:59.000 016 33505.82 655.01 49996.10 25.93 2015-01-16 10:53:00.000 016 33505.79 655.09 49996.10 25.93 2015-01-16 10:53:01.000 016 33505.71 655.05 49996.10 25.93 2015-01-16 10:53:02.000 016 33505.72 655.04 49996.10 25.93 2015-01-16 10:53:03.000 016 33505.68 655.06 49996.10 25.93 2015-01-16 10:53:04.000 016 33505.75 655.06 49996.10 25.93 2015-01-16 10:53:05.000 016 33505.71 655.02 49996.10 25.93 2015-01-16 10:53:06.000 016 33505.59 655.07 49996.10 25.93 2015-01-16 10:53:07.000 016 33505.78 655.05 49996.10 25.93 2015-01-16 10:53:08.000 016 33505.66 655.14 49996.10 25.93 2015-01-16 10:53:09.000 016 33505.61 655.12 49996.10 25.93 2015-01-16 10:53:10.000 016 33505.64 655.05 49996.10 25.93 2015-01-16 10:53:11.000 016 33505.62 655.11 49996.10 25.93 2015-01-16 10:53:12.000 016 33505.46 655.10 49996.10 25.93 2015-01-16 10:53:13.000 016 33505.64 655.13 49996.10 25.93 2015-01-16 10:53:14.000 016 33505.64 655.15 49996.10 25.93 2015-01-16 10:53:15.000 016 33505.49 655.13 49996.10 25.93 2015-01-16 10:53:16.000 016 33505.54 655.14 49996.10 25.93 2015-01-16 10:53:17.000 016 33505.49 655.13 49996.10 25.93 2015-01-16 10:53:18.000 016 33505.42 655.16 49996.10 25.93 2015-01-16 10:53:19.000 016 33505.58 655.17 49996.10 25.93 2015-01-16 10:53:20.000 016 33505.47 655.10 49996.10 25.93 2015-01-16 10:53:21.000 016 33505.35 655.08 49996.10 25.93 2015-01-16 10:53:22.000 016 33505.47 655.16 49996.10 25.93 2015-01-16 10:53:23.000 016 33505.46 655.15 49996.10 25.93 2015-01-16 10:53:24.000 016 33505.43 655.12 49996.10 25.93 2015-01-16 10:53:25.000 016 33505.33 655.21 49996.10 25.93 2015-01-16 10:53:26.000 016 33505.43 655.14 49996.10 25.93 2015-01-16 10:53:27.000 016 33505.37 655.18 49996.10 25.93 2015-01-16 10:53:28.000 016 33505.40 655.14 49996.10 25.93 2015-01-16 10:53:29.000 016 33505.39 655.20 49996.10 25.93 2015-01-16 10:53:30.000 016 33505.36 655.16 49996.10 25.93 2015-01-16 10:53:31.000 016 33505.36 655.21 49996.10 25.93 2015-01-16 10:53:32.000 016 33505.36 655.17 49996.10 25.93 2015-01-16 10:53:33.000 016 33505.36 655.15 49996.10 25.93 2015-01-16 10:53:34.000 016 33505.28 655.18 49996.10 25.93 2015-01-16 10:53:35.000 016 33505.28 655.13 49996.10 25.93 2015-01-16 10:53:36.000 016 33505.22 655.16 49996.10 25.93 2015-01-16 10:53:36.000 016 33505.30 655.19 49996.10 25.93 2015-01-16 10:53:38.000 016 33505.14 655.19 49996.10 25.93 2015-01-16 10:53:39.000 016 33505.21 655.21 49996.10 25.93 2015-01-16 10:53:40.000 016 33505.21 655.13 49996.10 25.93 2015-01-16 10:53:41.000 016 33505.19 655.17 49996.10 25.93 2015-01-16 10:53:42.000 016 33505.20 655.17 49996.10 25.93 2015-01-16 10:53:43.000 016 33505.18 655.21 49996.10 25.93 2015-01-16 10:53:44.000 016 33505.33 655.17 49996.10 25.93 2015-01-16 10:53:45.000 016 33505.18 655.18 49996.10 25.93 2015-01-16 10:53:46.000 016 33505.14 655.22 49996.10 25.93 2015-01-16 10:53:47.000 016 33505.12 655.17 49996.10 25.93 2015-01-16 10:53:48.000 016 33505.15 655.14 49996.10 25.93 2015-01-16 10:53:49.000 016 33505.15 655.15 49996.10 25.93 2015-01-16 10:53:49.000 016 33505.13 655.17 49996.10 25.93 2015-01-16 10:53:51.000 016 33505.08 655.15 49996.10 25.93 2015-01-16 10:53:52.000 016 33505.12 655.13 49996.10 25.93 2015-01-16 10:53:53.000 016 33505.07 655.10 49996.10 25.93 2015-01-16 10:53:54.000 016 33505.08 655.13 49996.10 25.93 2015-01-16 10:53:55.000 016 33505.13 655.12 49996.10 25.93 2015-01-16 10:53:56.000 016 33505.08 655.15 49996.10 25.93 2015-01-16 10:53:57.000 016 33505.12 655.13 49996.10 25.93 2015-01-16 10:53:58.000 016 33505.14 655.15 49996.10 25.93 2015-01-16 10:53:59.000 016 33505.15 655.16 49996.10 25.93 2015-01-16 10:54:00.000 016 33505.09 655.15 49996.10 25.93 2015-01-16 10:54:01.000 016 33505.02 655.10 49996.10 25.93 2015-01-16 10:54:02.000 016 33505.17 655.15 49996.10 25.93 2015-01-16 10:54:03.000 016 33505.14 655.13 49996.10 25.93 2015-01-16 10:54:04.000 016 33505.12 655.15 49996.10 25.93 2015-01-16 10:54:05.000 016 33505.09 655.13 49996.10 25.93 2015-01-16 10:54:06.000 016 33505.02 655.14 49996.10 25.93 2015-01-16 10:54:07.000 016 33505.17 655.08 49996.10 25.93 2015-01-16 10:54:08.000 016 33505.06 655.12 49996.10 25.93 2015-01-16 10:54:09.000 016 33505.11 655.13 49996.10 25.93 2015-01-16 10:54:10.000 016 33505.08 655.09 49996.10 25.93 2015-01-16 10:54:11.000 016 33505.10 655.13 49996.10 25.93 2015-01-16 10:54:12.000 016 33505.00 655.09 49996.10 25.93 2015-01-16 10:54:13.000 016 33505.22 655.12 49996.10 25.93 2015-01-16 10:54:14.000 016 33505.09 655.10 49996.10 25.93 2015-01-16 10:54:15.000 016 33505.07 655.08 49996.10 25.93 2015-01-16 10:54:16.000 016 33505.21 655.07 49996.10 25.93 2015-01-16 10:54:17.000 016 33505.05 655.06 49996.10 25.93 2015-01-16 10:54:18.000 016 33505.00 655.08 49996.10 25.93 2015-01-16 10:54:19.000 016 33505.15 655.07 49996.10 25.93 2015-01-16 10:54:20.000 016 33505.13 655.02 49996.10 25.93 2015-01-16 10:54:21.000 016 33505.19 655.03 49996.10 25.93 2015-01-16 10:54:22.000 016 33505.13 654.99 49996.10 25.93 2015-01-16 10:54:23.000 016 33505.14 655.01 49996.10 25.93 2015-01-16 10:54:24.000 016 33505.14 655.01 49996.10 25.93 2015-01-16 10:54:25.000 016 33505.28 655.02 49996.10 25.93 2015-01-16 10:54:26.000 016 33505.14 655.02 49996.10 25.93 2015-01-16 10:54:27.000 016 33505.20 655.00 49996.10 25.93 2015-01-16 10:54:28.000 016 33505.28 654.98 49996.10 25.93 2015-01-16 10:54:29.000 016 33505.22 654.97 49996.10 25.93 2015-01-16 10:54:30.000 016 33505.31 654.96 49996.10 25.93 2015-01-16 10:54:30.000 016 33505.26 654.91 49996.10 25.93 2015-01-16 10:54:32.000 016 33505.35 654.94 49996.10 25.93 2015-01-16 10:54:33.000 016 33505.32 654.92 49996.10 25.93 2015-01-16 10:54:34.000 016 33505.31 654.97 49996.10 25.93 2015-01-16 10:54:35.000 016 33505.36 654.97 49996.10 25.93 2015-01-16 10:54:36.000 016 33505.35 654.93 49996.10 25.93 2015-01-16 10:54:37.000 016 33505.38 654.94 49996.10 25.93 2015-01-16 10:54:38.000 016 33505.42 654.92 49996.10 25.93 2015-01-16 10:54:39.000 016 33505.43 654.92 49996.10 25.93 2015-01-16 10:54:40.000 016 33505.38 654.94 49996.10 25.93 2015-01-16 10:54:41.000 016 33505.42 654.89 49996.10 25.93 2015-01-16 10:54:42.000 016 33505.42 654.91 49996.10 25.93 2015-01-16 10:54:43.000 016 33505.56 654.87 49996.10 25.93 2015-01-16 10:54:43.000 016 33505.46 654.91 49996.10 25.93 2015-01-16 10:54:45.000 016 33505.55 654.89 49996.10 25.93 2015-01-16 10:54:46.000 016 33505.47 654.92 49996.10 25.93 2015-01-16 10:54:47.000 016 33505.56 654.92 49996.10 25.93 2015-01-16 10:54:48.000 016 33505.58 654.87 49996.10 25.93 2015-01-16 10:54:49.000 016 33505.56 654.89 49996.10 25.93 2015-01-16 10:54:50.000 016 33505.66 654.90 49996.10 25.93 2015-01-16 10:54:51.000 016 33505.62 654.90 49996.10 25.93 2015-01-16 10:54:52.000 016 33505.66 654.87 49996.10 25.93 2015-01-16 10:54:53.000 016 33505.70 654.88 49996.10 25.93 2015-01-16 10:54:54.000 016 33505.65 654.88 49996.10 25.93 2015-01-16 10:54:55.000 016 33505.70 654.87 49996.10 25.93 2015-01-16 10:54:56.000 016 33505.80 654.85 49996.10 25.93 2015-01-16 10:54:57.000 016 33505.74 654.86 49996.10 25.93 2015-01-16 10:54:58.000 016 33505.69 654.87 49996.10 25.93 2015-01-16 10:54:59.000 016 33505.75 654.90 49996.10 25.93 2015-01-16 10:55:00.000 016 33505.71 654.87 49996.10 25.93 2015-01-16 10:55:01.000 016 33505.74 654.88 49996.10 25.93 2015-01-16 10:55:02.000 016 33505.75 654.83 49996.10 25.93 2015-01-16 10:55:03.000 016 33505.75 654.83 49996.10 25.93 2015-01-16 10:55:04.000 016 33505.86 654.86 49996.10 25.93 2015-01-16 10:55:05.000 016 33505.83 654.88 49996.10 25.93 2015-01-16 10:55:06.000 016 33505.78 654.89 49996.10 25.93 2015-01-16 10:55:07.000 016 33505.84 654.87 49996.10 25.93 2015-01-16 10:55:08.000 016 33505.84 654.88 49996.10 25.93 2015-01-16 10:55:09.000 016 33505.81 654.87 49996.10 25.93 2015-01-16 10:55:10.000 016 33505.86 654.86 49996.10 25.93 2015-01-16 10:55:11.000 016 33505.79 654.89 49996.10 25.93 2015-01-16 10:55:12.000 016 33505.80 654.86 49996.10 25.93 2015-01-16 10:55:13.000 016 33505.84 654.86 49996.10 25.93 2015-01-16 10:55:14.000 016 33505.76 654.92 49996.10 25.93 2015-01-16 10:55:15.000 016 33505.90 654.90 49996.10 25.93 2015-01-16 10:55:16.000 016 33505.95 654.88 49996.10 25.93 2015-01-16 10:55:17.000 016 33505.93 654.92 49996.10 25.93 2015-01-16 10:55:18.000 016 33505.93 654.89 49996.10 25.93 2015-01-16 10:55:19.000 016 33505.83 654.88 49996.10 25.93 2015-01-16 10:55:20.000 016 33506.06 654.94 49996.10 25.93 2015-01-16 10:55:21.000 016 33505.97 654.93 49996.10 25.93 2015-01-16 10:55:22.000 016 33506.01 654.88 49996.10 25.93 2015-01-16 10:55:23.000 016 33506.02 654.89 49996.10 25.93 2015-01-16 10:55:24.000 016 33505.88 654.90 49996.10 25.93 2015-01-16 10:55:24.000 016 33506.00 654.85 49996.10 25.93 2015-01-16 10:55:26.000 016 33506.01 654.89 49996.10 25.93 2015-01-16 10:55:27.000 016 33505.95 654.88 49996.10 25.93 2015-01-16 10:55:28.000 016 33505.97 654.91 49996.10 25.93 2015-01-16 10:55:29.000 016 33506.08 654.87 49996.10 25.93 2015-01-16 10:55:30.000 016 33505.91 654.90 49996.10 25.93 2015-01-16 10:55:31.000 016 33506.15 654.93 49996.10 25.93 2015-01-16 10:55:32.000 016 33506.09 654.93 49996.10 25.93 2015-01-16 10:55:33.000 016 33506.00 654.92 49996.10 25.93 2015-01-16 10:55:34.000 016 33506.11 654.94 49996.10 25.93 2015-01-16 10:55:35.000 016 33506.04 654.88 49996.10 25.93 2015-01-16 10:55:36.000 016 33505.98 654.90 49996.10 25.93 2015-01-16 10:55:37.000 016 33506.14 654.93 49996.10 25.93 2015-01-16 10:55:37.000 016 33506.10 654.87 49996.10 25.93 2015-01-16 10:55:39.000 016 33506.07 654.91 49996.10 25.93 2015-01-16 10:55:40.000 016 33506.04 654.92 49996.10 25.93 2015-01-16 10:55:41.000 016 33506.10 654.93 49996.10 25.93 2015-01-16 10:55:42.000 016 33506.06 654.93 49996.10 25.93 2015-01-16 10:55:43.000 016 33506.08 654.92 49996.10 25.93 2015-01-16 10:55:44.000 016 33506.04 654.93 49996.10 25.93 2015-01-16 10:55:45.000 016 33506.00 654.89 49996.10 25.93 2015-01-16 10:55:46.000 016 33506.04 654.97 49996.10 25.93 2015-01-16 10:55:47.000 016 33506.03 654.90 49996.10 25.93 2015-01-16 10:55:48.000 016 33506.01 654.95 49996.10 25.93 2015-01-16 10:55:49.000 016 33506.09 654.92 49996.10 25.93 2015-01-16 10:55:50.000 016 33506.04 654.90 49996.10 25.93 2015-01-16 10:55:51.000 016 33505.94 654.88 49996.10 25.93 2015-01-16 10:55:52.000 016 33505.99 654.95 49996.10 25.93 2015-01-16 10:55:53.000 016 33505.91 654.95 49996.10 25.93 2015-01-16 10:55:54.000 016 33505.93 654.96 49996.10 25.93 2015-01-16 10:55:55.000 016 33505.93 654.96 49996.10 25.93 2015-01-16 10:55:56.000 016 33505.85 654.94 49996.10 25.93 2015-01-16 10:55:57.000 016 33506.04 654.95 49996.10 25.93 2015-01-16 10:55:58.000 016 33505.93 654.91 49996.10 25.93 2015-01-16 10:55:59.000 016 33505.99 654.95 49996.10 25.93 2015-01-16 10:56:00.000 016 33505.86 654.91 49996.10 25.93 2015-01-16 10:56:01.000 016 33505.92 654.95 49996.10 25.93 2015-01-16 10:56:02.000 016 33505.91 654.95 49996.10 25.93 2015-01-16 10:56:03.000 016 33505.82 654.94 49996.10 25.93 2015-01-16 10:56:04.000 016 33505.95 654.95 49996.10 25.93 2015-01-16 10:56:05.000 016 33505.90 654.94 49996.10 25.93 2015-01-16 10:56:06.000 016 33505.84 654.95 49996.10 25.93 2015-01-16 10:56:07.000 016 33505.98 654.98 49996.10 25.93 2015-01-16 10:56:08.000 016 33505.91 655.00 49996.10 25.93 2015-01-16 10:56:09.000 016 33505.88 654.99 49996.10 25.93 2015-01-16 10:56:10.000 016 33505.91 654.99 49996.10 25.93 2015-01-16 10:56:11.000 016 33505.93 655.00 49996.10 25.93 2015-01-16 10:56:12.000 016 33505.89 654.97 49996.10 25.93 2015-01-16 10:56:13.000 016 33505.90 655.00 49996.10 25.93 2015-01-16 10:56:14.000 016 33505.89 654.99 49996.10 25.93 2015-01-16 10:56:15.000 016 33505.92 654.99 49996.10 25.93 2015-01-16 10:56:16.000 016 33505.95 655.01 49996.10 25.93 2015-01-16 10:56:17.000 016 33505.98 654.98 49996.10 25.93 2015-01-16 10:56:18.000 016 33505.89 655.01 49996.10 25.93 2015-01-16 10:56:18.000 016 33505.93 654.98 49996.10 25.93 2015-01-16 10:56:20.000 016 33506.02 654.99 49996.10 25.93 2015-01-16 10:56:21.000 016 33505.90 655.00 49996.10 25.93 2015-01-16 10:56:22.000 016 33505.98 654.98 49996.10 25.93 2015-01-16 10:56:23.000 016 33505.96 654.96 49996.10 25.93 2015-01-16 10:56:24.000 016 33505.94 654.98 49996.10 25.93 2015-01-16 10:56:25.000 016 33506.06 655.01 49996.10 25.93 2015-01-16 10:56:26.000 016 33506.04 654.94 49996.10 25.93 2015-01-16 10:56:27.000 016 33505.96 654.97 49996.10 25.93 2015-01-16 10:56:28.000 016 33506.03 654.98 49996.10 25.93 2015-01-16 10:56:29.000 016 33506.11 654.95 49996.10 25.93 2015-01-16 10:56:30.000 016 33506.14 654.93 49996.10 25.93 2015-01-16 10:56:31.000 016 33506.04 654.96 49996.10 25.93 2015-01-16 10:56:31.000 016 33506.11 654.93 49996.10 25.93 2015-01-16 10:56:33.000 016 33506.02 654.95 49996.10 25.93 2015-01-16 10:56:34.000 016 33506.12 654.95 49996.10 25.93 2015-01-16 10:56:35.000 016 33506.15 654.92 49996.10 25.93 2015-01-16 10:56:36.000 016 33506.15 654.88 49996.10 25.93 2015-01-16 10:56:37.000 016 33506.03 654.93 49996.10 25.93 2015-01-16 10:56:38.000 016 33506.18 654.89 49996.10 25.93 2015-01-16 10:56:39.000 016 33506.12 654.88 49996.10 25.93 2015-01-16 10:56:40.000 016 33506.18 654.84 49996.10 25.93 2015-01-16 10:56:41.000 016 33506.20 654.85 49996.10 25.93 2015-01-16 10:56:42.000 016 33506.22 654.87 49996.10 25.93 2015-01-16 10:56:43.000 016 33506.24 654.86 49996.10 25.93 2015-01-16 10:56:44.000 016 33506.32 654.85 49996.10 25.93 2015-01-16 10:56:45.000 016 33506.21 654.80 49996.10 25.93 2015-01-16 10:56:46.000 016 33506.29 654.86 49996.10 25.93 2015-01-16 10:56:47.000 016 33506.40 654.81 49996.10 25.93 2015-01-16 10:56:48.000 016 33506.32 654.84 49996.10 25.93 2015-01-16 10:56:49.000 016 33506.30 654.78 49996.10 25.93 2015-01-16 10:56:50.000 016 33506.28 654.84 49996.10 25.93 2015-01-16 10:56:51.000 016 33506.33 654.81 49996.10 25.93 2015-01-16 10:56:52.000 016 33506.39 654.79 49996.10 25.93 2015-01-16 10:56:53.000 016 33506.40 654.74 49996.10 25.93 2015-01-16 10:56:54.000 016 33506.46 654.75 49996.10 25.93 2015-01-16 10:56:55.000 016 33506.38 654.79 49996.10 25.93 2015-01-16 10:56:56.000 016 33506.49 654.77 49996.10 25.93 2015-01-16 10:56:57.000 016 33506.42 654.70 49996.10 25.93 2015-01-16 10:56:58.000 016 33506.46 654.75 49996.10 25.93 2015-01-16 10:56:59.000 016 33506.54 654.68 49996.10 25.93 2015-01-16 10:57:00.000 016 33506.57 654.64 49996.10 25.93 2015-01-16 10:57:01.000 016 33506.55 654.66 49996.10 25.93 2015-01-16 10:57:02.000 016 33506.53 654.64 49996.10 25.93 2015-01-16 10:57:03.000 016 33506.58 654.62 49996.10 25.93 2015-01-16 10:57:04.000 016 33506.65 654.58 49996.10 25.93 2015-01-16 10:57:05.000 016 33506.70 654.56 49996.10 25.93 2015-01-16 10:57:06.000 016 33506.60 654.58 49996.10 25.93 2015-01-16 10:57:07.000 016 33506.70 654.60 49996.10 25.93 2015-01-16 10:57:08.000 016 33506.71 654.51 49996.10 25.93 2015-01-16 10:57:09.000 016 33506.71 654.50 49996.10 25.93 2015-01-16 10:57:10.000 016 33506.78 654.54 49996.10 25.93 2015-01-16 10:57:11.000 016 33506.91 654.47 49996.10 25.93 2015-01-16 10:57:12.000 016 33506.83 654.49 49996.10 25.93 2015-01-16 10:57:12.000 016 33506.93 654.46 49996.10 25.93 2015-01-16 10:57:14.000 016 33506.88 654.44 49996.10 25.92 2015-01-16 10:57:15.000 016 33506.83 654.45 49996.10 25.92 2015-01-16 10:57:16.000 016 33506.90 654.40 49996.10 25.93 2015-01-16 10:57:17.000 016 33506.93 654.40 49996.10 25.93 2015-01-16 10:57:18.000 016 33506.85 654.37 49996.10 25.93 2015-01-16 10:57:19.000 016 33506.97 654.37 49996.10 25.92 2015-01-16 10:57:20.000 016 33507.02 654.35 49996.10 25.93 2015-01-16 10:57:21.000 016 33506.89 654.35 49996.10 25.93 2015-01-16 10:57:22.000 016 33506.96 654.35 49996.10 25.93 2015-01-16 10:57:23.000 016 33507.05 654.32 49996.10 25.93 2015-01-16 10:57:24.000 016 33506.98 654.33 49996.10 25.93 2015-01-16 10:57:25.000 016 33507.02 654.28 49996.10 25.92 2015-01-16 10:57:25.000 016 33507.11 654.27 49996.10 25.93 2015-01-16 10:57:27.000 016 33507.07 654.26 49996.10 25.93 2015-01-16 10:57:28.000 016 33507.11 654.27 49996.10 25.93 2015-01-16 10:57:29.000 016 33507.05 654.24 49996.10 25.93 2015-01-16 10:57:30.000 016 33507.02 654.24 49996.10 25.93 2015-01-16 10:57:31.000 016 33507.13 654.20 49996.10 25.93 2015-01-16 10:57:32.000 016 33507.07 654.19 49996.10 25.93 2015-01-16 10:57:33.000 016 33507.10 654.18 49996.10 25.93 2015-01-16 10:57:34.000 016 33507.16 654.18 49996.10 25.92 2015-01-16 10:57:35.000 016 33507.20 654.17 49996.10 25.93 2015-01-16 10:57:36.000 016 33507.23 654.15 49996.10 25.93 2015-01-16 10:57:37.000 016 33507.21 654.18 49996.10 25.93 2015-01-16 10:57:38.000 016 33507.16 654.11 49996.10 25.93 2015-01-16 10:57:39.000 016 33507.16 654.11 49996.10 25.92 2015-01-16 10:57:40.000 016 33507.23 654.07 49996.10 25.93 2015-01-16 10:57:41.000 016 33507.30 654.10 49996.10 25.93 2015-01-16 10:57:42.000 016 33507.21 654.11 49996.10 25.93 2015-01-16 10:57:43.000 016 33507.25 654.10 49996.10 25.93 2015-01-16 10:57:44.000 016 33507.38 654.08 49996.10 25.93 2015-01-16 10:57:45.000 016 33507.26 654.03 49996.10 25.93 2015-01-16 10:57:46.000 016 33507.26 654.07 49996.10 25.93 2015-01-16 10:57:47.000 016 33507.27 654.05 49996.10 25.93 2015-01-16 10:57:48.000 016 33507.14 654.04 49996.10 25.93 2015-01-16 10:57:49.000 016 33507.41 654.11 49996.10 25.92 2015-01-16 10:57:50.000 016 33507.28 654.06 49996.10 25.92 2015-01-16 10:57:51.000 016 33507.30 654.09 49996.10 25.92 2015-01-16 10:57:52.000 016 33507.32 654.04 49996.10 25.92 2015-01-16 10:57:53.000 016 33507.35 654.04 49996.10 25.92 2015-01-16 10:57:54.000 016 33507.31 654.05 49996.10 25.92 2015-01-16 10:57:55.000 016 33507.23 654.07 49996.10 25.93 2015-01-16 10:57:56.000 016 33507.34 654.02 49996.10 25.93 2015-01-16 10:57:57.000 016 33507.35 654.01 49996.10 25.92 2015-01-16 10:57:58.000 016 33507.28 654.07 49996.10 25.93 2015-01-16 10:57:59.000 016 33507.27 654.08 49996.10 25.92 2015-01-16 10:58:00.000 016 33507.25 654.00 49996.10 25.92 2015-01-16 10:58:01.000 016 33507.32 654.03 49996.10 25.93 2015-01-16 10:58:02.000 016 33507.32 654.09 49996.10 25.92 2015-01-16 10:58:03.000 016 33507.21 654.04 49996.10 25.92 2015-01-16 10:58:04.000 016 33507.23 654.02 49996.10 25.92 2015-01-16 10:58:05.000 016 33507.29 654.05 49996.10 25.92 2015-01-16 10:58:06.000 016 33507.32 654.01 49996.10 25.93 2015-01-16 10:58:06.000 016 33507.25 654.07 49996.10 25.93 2015-01-16 10:58:08.000 016 33507.32 654.05 49996.10 25.92 2015-01-16 10:58:09.000 016 33507.25 654.02 49996.10 25.92 2015-01-16 10:58:10.000 016 33507.32 654.07 49996.10 25.92 2015-01-16 10:58:11.000 016 33507.25 654.06 49996.10 25.92 2015-01-16 10:58:12.000 016 33507.27 654.07 49996.10 25.93 2015-01-16 10:58:13.000 016 33507.29 654.07 49996.10 25.92 2015-01-16 10:58:14.000 016 33507.33 654.12 49996.10 25.92 2015-01-16 10:58:15.000 016 33507.26 654.12 49996.10 25.92 2015-01-16 10:58:16.000 016 33507.27 654.13 49996.10 25.92 2015-01-16 10:58:17.000 016 33507.17 654.09 49996.10 25.92 2015-01-16 10:58:18.000 016 33507.30 654.13 49996.10 25.92 2015-01-16 10:58:19.000 016 33507.31 654.12 49996.10 25.92 2015-01-16 10:58:19.000 016 33507.21 654.16 49996.10 25.92 2015-01-16 10:58:21.000 016 33507.24 654.19 49996.10 25.92 2015-01-16 10:58:22.000 016 33507.30 654.18 49996.10 25.92 2015-01-16 10:58:23.000 016 33507.23 654.16 49996.10 25.92 2015-01-16 10:58:24.000 016 33507.17 654.18 49996.10 25.93 2015-01-16 10:58:25.000 016 33507.28 654.17 49996.10 25.92 2015-01-16 10:58:26.000 016 33507.07 654.17 49996.10 25.92 2015-01-16 10:58:27.000 016 33507.25 654.21 49996.10 25.92 2015-01-16 10:58:28.000 016 33507.14 654.17 49996.10 25.92 2015-01-16 10:58:29.000 016 33507.17 654.26 49996.10 25.92 2015-01-16 10:58:30.000 016 33507.11 654.24 49996.10 25.92 2015-01-16 10:58:31.000 016 33507.14 654.21 49996.10 25.92 2015-01-16 10:58:32.000 016 33507.07 654.19 49996.10 25.92 2015-01-16 10:58:33.000 016 33507.09 654.23 49996.10 25.92 2015-01-16 10:58:34.000 016 33507.06 654.26 49996.10 25.92 2015-01-16 10:58:35.000 016 33507.08 654.24 49996.10 25.92 2015-01-16 10:58:36.000 016 33507.08 654.22 49996.10 25.92 2015-01-16 10:58:37.000 016 33507.08 654.27 49996.10 25.92 2015-01-16 10:58:38.000 016 33507.00 654.28 49996.10 25.92 2015-01-16 10:58:39.000 016 33507.04 654.27 49996.10 25.92 2015-01-16 10:58:40.000 016 33507.04 654.29 49996.10 25.92 2015-01-16 10:58:41.000 016 33506.98 654.32 49996.10 25.92 2015-01-16 10:58:42.000 016 33507.06 654.33 49996.10 25.92 2015-01-16 10:58:43.000 016 33506.96 654.33 49996.10 25.92 2015-01-16 10:58:44.000 016 33507.01 654.35 49996.10 25.92 2015-01-16 10:58:45.000 016 33506.89 654.33 49996.10 25.92 2015-01-16 10:58:46.000 016 33506.86 654.35 49996.10 25.92 2015-01-16 10:58:47.000 016 33506.93 654.39 49996.10 25.92 2015-01-16 10:58:48.000 016 33506.86 654.40 49996.10 25.92 2015-01-16 10:58:49.000 016 33506.84 654.39 49996.10 25.92 2015-01-16 10:58:50.000 016 33506.87 654.41 49996.10 25.92 2015-01-16 10:58:51.000 016 33506.80 654.42 49996.10 25.92 2015-01-16 10:58:52.000 016 33506.71 654.43 49996.10 25.92 2015-01-16 10:58:53.000 016 33506.78 654.44 49996.10 25.92 2015-01-16 10:58:54.000 016 33506.80 654.44 49996.10 25.92 2015-01-16 10:58:55.000 016 33506.77 654.46 49996.10 25.92 2015-01-16 10:58:56.000 016 33506.79 654.43 49996.10 25.92 2015-01-16 10:58:57.000 016 33506.75 654.50 49996.10 25.92 2015-01-16 10:58:58.000 016 33506.65 654.49 49996.10 25.92 2015-01-16 10:58:59.000 016 33506.65 654.51 49996.10 25.92 2015-01-16 10:59:00.000 016 33506.63 654.50 49996.10 25.92 2015-01-16 10:59:00.000 016 33506.66 654.51 49996.10 25.92 2015-01-16 10:59:02.000 016 33506.60 654.58 49996.10 25.92 2015-01-16 10:59:03.000 016 33506.61 654.53 49996.10 25.92 2015-01-16 10:59:04.000 016 33506.51 654.51 49996.10 25.92 2015-01-16 10:59:05.000 016 33506.55 654.55 49996.10 25.92 2015-01-16 10:59:06.000 016 33506.55 654.60 49996.10 25.92 2015-01-16 10:59:07.000 016 33506.52 654.60 49996.10 25.92 2015-01-16 10:59:08.000 016 33506.52 654.58 49996.10 25.92 2015-01-16 10:59:09.000 016 33506.41 654.62 49996.10 25.92 2015-01-16 10:59:10.000 016 33506.40 654.60 49996.10 25.92 2015-01-16 10:59:11.000 016 33506.43 654.59 49996.10 25.92 2015-01-16 10:59:12.000 016 33506.38 654.67 49996.10 25.93 2015-01-16 10:59:13.000 016 33506.23 654.62 49996.10 25.93 2015-01-16 10:59:13.000 016 33506.35 654.64 49996.10 25.93 2015-01-16 10:59:15.000 016 33506.24 654.67 49996.10 25.93 2015-01-16 10:59:16.000 016 33506.21 654.68 49996.10 25.93 2015-01-16 10:59:17.000 016 33506.16 654.66 49996.10 25.93 2015-01-16 10:59:18.000 016 33506.29 654.65 49996.10 25.93 2015-01-16 10:59:19.000 016 33506.21 654.68 49996.10 25.93 2015-01-16 10:59:20.000 016 33506.12 654.70 49996.10 25.93 2015-01-16 10:59:21.000 016 33506.21 654.67 49996.10 25.93 2015-01-16 10:59:22.000 016 33506.11 654.67 49996.10 25.93 2015-01-16 10:59:23.000 016 33506.14 654.69 49996.10 25.93 2015-01-16 10:59:24.000 016 33506.12 654.67 49996.10 25.92 2015-01-16 10:59:25.000 016 33506.20 654.69 49996.10 25.93 2015-01-16 10:59:26.000 016 33506.02 654.70 49996.10 25.93 2015-01-16 10:59:27.000 016 33506.01 654.69 49996.10 25.93 2015-01-16 10:59:28.000 016 33506.03 654.68 49996.10 25.93 2015-01-16 10:59:29.000 016 33506.04 654.69 49996.10 25.93 2015-01-16 10:59:30.000 016 33505.95 654.77 49996.10 25.93 2015-01-16 10:59:31.000 016 33505.96 654.69 49996.10 25.93 2015-01-16 10:59:32.000 016 33505.87 654.72 49996.10 25.93 2015-01-16 10:59:33.000 016 33505.89 654.67 49996.10 25.93 2015-01-16 10:59:34.000 016 33505.87 654.69 49996.10 25.93 2015-01-16 10:59:35.000 016 33505.87 654.70 49996.10 25.93 2015-01-16 10:59:36.000 016 33505.79 654.72 49996.10 25.93 2015-01-16 10:59:37.000 016 33505.80 654.72 49996.10 25.93 2015-01-16 10:59:38.000 016 33505.84 654.72 49996.10 25.93 2015-01-16 10:59:39.000 016 33505.82 654.70 49996.10 25.93 2015-01-16 10:59:40.000 016 33505.74 654.69 49996.10 25.93 2015-01-16 10:59:41.000 016 33505.71 654.72 49996.10 25.93 2015-01-16 10:59:42.000 016 33505.78 654.75 49996.10 25.93 2015-01-16 10:59:43.000 016 33505.92 654.71 49996.10 25.93 2015-01-16 10:59:44.000 016 33505.77 654.70 49996.10 25.93 2015-01-16 10:59:45.000 016 33505.85 654.68 49996.10 25.93 2015-01-16 10:59:46.000 016 33505.76 654.68 49996.10 25.93 2015-01-16 10:59:47.000 016 33505.76 654.65 49996.10 25.93 2015-01-16 10:59:48.000 016 33505.74 654.70 49996.10 25.93 2015-01-16 10:59:49.000 016 33505.78 654.69 49996.10 25.93 2015-01-16 10:59:50.000 016 33505.70 654.69 49996.10 25.93 2015-01-16 10:59:51.000 016 33505.77 654.68 49996.10 25.93 2015-01-16 10:59:52.000 016 33505.71 654.66 49996.10 25.93 2015-01-16 10:59:53.000 016 33505.75 654.64 49996.10 25.93 2015-01-16 10:59:54.000 016 33505.79 654.64 49996.10 25.93 2015-01-16 10:59:54.000 016 33505.79 654.62 49996.10 25.93 2015-01-16 10:59:56.000 016 33505.81 654.63 49996.10 25.93 2015-01-16 10:59:57.000 016 33505.82 654.66 49996.10 25.93 2015-01-16 10:59:58.000 016 33505.74 654.64 49996.10 25.93 2015-01-16 10:59:59.000 016 33505.80 654.66 49996.10 25.93 2015-01-16 11:00:00.000 016 33505.77 654.61 49996.10 25.93 2015-01-16 11:00:01.000 016 33505.73 654.58 49996.10 25.93 2015-01-16 11:00:02.000 016 33505.64 654.61 49996.10 25.93 2015-01-16 11:00:03.000 016 33505.79 654.61 49996.10 25.93 2015-01-16 11:00:04.000 016 33505.75 654.62 49996.10 25.93 2015-01-16 11:00:05.000 016 33505.72 654.60 49996.10 25.93 2015-01-16 11:00:06.000 016 33505.77 654.53 49996.10 25.93 2015-01-16 11:00:07.000 016 33505.69 654.55 49996.10 25.93 2015-01-16 11:00:07.000 016 33505.71 654.55 49996.10 25.93 2015-01-16 11:00:09.000 016 33505.86 654.58 49996.10 25.92 2015-01-16 11:00:10.000 016 33505.79 654.55 49996.10 25.92 2015-01-16 11:00:11.000 016 33505.72 654.55 49996.10 25.92 2015-01-16 11:00:12.000 016 33505.85 654.51 49996.10 25.93 2015-01-16 11:00:13.000 016 33505.83 654.55 49996.10 25.92 2015-01-16 11:00:14.000 016 33505.81 654.52 49996.10 25.92 2015-01-16 11:00:15.000 016 33505.80 654.49 49996.10 25.92 2015-01-16 11:00:16.000 016 33505.87 654.49 49996.10 25.92 2015-01-16 11:00:17.000 016 33505.82 654.45 49996.10 25.92 2015-01-16 11:00:18.000 016 33505.83 654.50 49996.10 25.92 2015-01-16 11:00:19.000 016 33505.81 654.41 49996.10 25.92 2015-01-16 11:00:20.000 016 33505.92 654.40 49996.10 25.92 2015-01-16 11:00:21.000 016 33505.84 654.38 49996.10 25.92 2015-01-16 11:00:22.000 016 33505.80 654.35 49996.10 25.92 2015-01-16 11:00:23.000 016 33505.95 654.39 49996.10 25.92 2015-01-16 11:00:24.000 016 33506.02 654.38 49996.10 25.92 2015-01-16 11:00:25.000 016 33505.96 654.37 49996.10 25.92 2015-01-16 11:00:26.000 016 33505.92 654.35 49996.10 25.92 2015-01-16 11:00:27.000 016 33506.04 654.34 49996.10 25.92 2015-01-16 11:00:28.000 016 33506.05 654.33 49996.10 25.92 2015-01-16 11:00:29.000 016 33505.97 654.31 49996.10 25.92 2015-01-16 11:00:30.000 016 33506.05 654.29 49996.10 25.92 2015-01-16 11:00:31.000 016 33506.07 654.29 49996.10 25.92 2015-01-16 11:00:32.000 016 33506.03 654.27 49996.10 25.92 2015-01-16 11:00:33.000 016 33506.05 654.19 49996.10 25.92 2015-01-16 11:00:34.000 016 33506.09 654.20 49996.10 25.92 2015-01-16 11:00:35.000 016 33506.15 654.21 49996.10 25.92 2015-01-16 11:00:36.000 016 33506.15 654.19 49996.10 25.92 2015-01-16 11:00:37.000 016 33505.98 654.21 49996.10 25.92 2015-01-16 11:00:38.000 016 33506.21 654.16 49996.10 25.92 2015-01-16 11:00:39.000 016 33506.12 654.20 49996.10 25.92 2015-01-16 11:00:40.000 016 33506.15 654.16 49996.10 25.92 2015-01-16 11:00:41.000 016 33506.17 654.18 49996.10 25.92 2015-01-16 11:00:42.000 016 33506.22 654.14 49996.10 25.92 2015-01-16 11:00:43.000 016 33506.16 654.16 49996.10 25.92 2015-01-16 11:00:44.000 016 33506.18 654.11 49996.10 25.92 2015-01-16 11:00:45.000 016 33506.23 654.14 49996.10 25.92 2015-01-16 11:00:46.000 016 33506.21 654.11 49996.10 25.92 2015-01-16 11:00:47.000 016 33506.37 654.07 49996.10 25.92 2015-01-16 11:00:48.000 016 33506.29 654.12 49996.10 25.92 2015-01-16 11:00:48.000 016 33506.27 654.04 49996.10 25.92 2015-01-16 11:00:50.000 016 33506.27 654.07 49996.10 25.92 2015-01-16 11:00:51.000 016 33506.32 654.07 49996.10 25.92 2015-01-16 11:00:52.000 016 33506.35 654.07 49996.10 25.92 2015-01-16 11:00:53.000 016 33506.39 654.09 49996.10 25.92 2015-01-16 11:00:54.000 016 33506.36 654.02 49996.10 25.92 2015-01-16 11:00:55.000 016 33506.36 654.02 49996.10 25.92 2015-01-16 11:00:56.000 016 33506.25 653.99 49996.10 25.92 2015-01-16 11:00:57.000 016 33506.36 653.99 49996.10 25.92 2015-01-16 11:00:58.000 016 33506.33 653.97 49996.10 25.92 2015-01-16 11:00:59.000 016 33506.38 653.91 49996.10 25.92 2015-01-16 11:01:00.000 016 33506.33 653.93 49996.10 25.92 2015-01-16 11:01:01.000 016 33506.38 653.91 49996.10 25.93 2015-01-16 11:01:01.000 016 33506.39 653.94 49996.10 25.92 2015-01-16 11:01:03.000 016 33506.38 653.91 49996.10 25.92 2015-01-16 11:01:04.000 016 33506.39 653.93 49996.10 25.92 2015-01-16 11:01:05.000 016 33506.45 653.90 49996.10 25.92 2015-01-16 11:01:06.000 016 33506.45 653.91 49996.10 25.92 2015-01-16 11:01:07.000 016 33506.43 653.92 49996.10 25.92 2015-01-16 11:01:08.000 016 33506.48 653.89 49996.10 25.92 2015-01-16 11:01:09.000 016 33506.37 653.87 49996.10 25.92 2015-01-16 11:01:10.000 016 33506.32 653.88 49996.10 25.92 2015-01-16 11:01:11.000 016 33506.43 653.86 49996.10 25.92 2015-01-16 11:01:12.000 016 33506.35 653.88 49996.10 25.92 2015-01-16 11:01:13.000 016 33506.34 653.87 49996.10 25.92 2015-01-16 11:01:14.000 016 33506.37 653.87 49996.10 25.92 2015-01-16 11:01:15.000 016 33506.38 653.85 49996.10 25.92 2015-01-16 11:01:16.000 016 33506.43 653.85 49996.10 25.92 2015-01-16 11:01:17.000 016 33506.35 653.83 49996.10 25.92 2015-01-16 11:01:18.000 016 33506.36 653.85 49996.10 25.92 2015-01-16 11:01:19.000 016 33506.39 653.84 49996.10 25.92 2015-01-16 11:01:20.000 016 33506.40 653.88 49996.10 25.92 2015-01-16 11:01:21.000 016 33506.36 653.82 49996.10 25.92 2015-01-16 11:01:22.000 016 33506.33 653.83 49996.10 25.92 2015-01-16 11:01:23.000 016 33506.36 653.86 49996.10 25.92 2015-01-16 11:01:24.000 016 33506.36 653.82 49996.10 25.92 2015-01-16 11:01:25.000 016 33506.35 653.82 49996.10 25.92 2015-01-16 11:01:26.000 016 33506.42 653.85 49996.10 25.92 2015-01-16 11:01:27.000 016 33506.30 653.81 49996.10 25.92 2015-01-16 11:01:28.000 016 33506.32 653.80 49996.10 25.92 2015-01-16 11:01:29.000 016 33506.30 653.77 49996.10 25.92 2015-01-16 11:01:30.000 016 33506.35 653.71 49996.10 25.92 2015-01-16 11:01:31.000 016 33506.38 653.83 49996.10 25.92 2015-01-16 11:01:32.000 016 33506.33 653.75 49996.10 25.92 2015-01-16 11:01:33.000 016 33506.42 653.76 49996.10 25.92 2015-01-16 11:01:34.000 016 33506.30 653.74 49996.10 25.92 2015-01-16 11:01:35.000 016 33506.39 653.75 49996.10 25.92 2015-01-16 11:01:36.000 016 33506.39 653.74 49996.10 25.92 2015-01-16 11:01:37.000 016 33506.38 653.75 49996.10 25.92 2015-01-16 11:01:38.000 016 33506.36 653.71 49996.10 25.92 2015-01-16 11:01:39.000 016 33506.42 653.71 49996.10 25.92 2015-01-16 11:01:40.000 016 33506.36 653.67 49996.10 25.92 2015-01-16 11:01:41.000 016 33506.38 653.71 49996.10 25.92 2015-01-16 11:01:42.000 016 33506.46 653.64 49996.10 25.92 2015-01-16 11:01:42.000 016 33506.38 653.72 49996.10 25.92 2015-01-16 11:01:44.000 016 33506.47 653.66 49996.10 25.92 2015-01-16 11:01:45.000 016 33506.41 653.64 49996.10 25.92 2015-01-16 11:01:46.000 016 33506.43 653.62 49996.10 25.92 2015-01-16 11:01:47.000 016 33506.47 653.63 49996.10 25.92 2015-01-16 11:01:48.000 016 33506.49 653.63 49996.10 25.92 2015-01-16 11:01:49.000 016 33506.38 653.58 49996.10 25.92 2015-01-16 11:01:50.000 016 33506.52 653.57 49996.10 25.92 2015-01-16 11:01:51.000 016 33506.43 653.60 49996.10 25.92 2015-01-16 11:01:52.000 016 33506.40 653.56 49996.10 25.92 2015-01-16 11:01:53.000 016 33506.43 653.57 49996.10 25.92 2015-01-16 11:01:54.000 016 33506.44 653.57 49996.10 25.92 2015-01-16 11:01:55.000 016 33506.45 653.55 49996.10 25.92 2015-01-16 11:01:55.000 016 33506.44 653.56 49996.10 25.92 2015-01-16 11:01:57.000 016 33506.44 653.55 49996.10 25.92 2015-01-16 11:01:58.000 016 33506.52 653.53 49996.10 25.92 2015-01-16 11:01:59.000 016 33506.40 653.53 49996.10 25.92 2015-01-16 11:02:00.000 016 33506.45 653.49 49996.10 25.92 2015-01-16 11:02:01.000 016 33506.50 653.52 49996.10 25.92 2015-01-16 11:02:02.000 016 33506.44 653.50 49996.10 25.92 2015-01-16 11:02:03.000 016 33506.50 653.50 49996.10 25.92 2015-01-16 11:02:04.000 016 33506.55 653.51 49996.10 25.92 2015-01-16 11:02:05.000 016 33506.49 653.50 49996.10 25.92 2015-01-16 11:02:06.000 016 33506.45 653.48 49996.10 25.92 2015-01-16 11:02:07.000 016 33506.48 653.48 49996.10 25.92 2015-01-16 11:02:08.000 016 33506.48 653.50 49996.10 25.92 2015-01-16 11:02:09.000 016 33506.51 653.51 49996.10 25.92 2015-01-16 11:02:10.000 016 33506.43 653.49 49996.10 25.92 2015-01-16 11:02:11.000 016 33506.45 653.45 49996.10 25.92 2015-01-16 11:02:12.000 016 33506.55 653.43 49996.10 25.92 2015-01-16 11:02:13.000 016 33506.55 653.49 49996.10 25.92 2015-01-16 11:02:14.000 016 33506.45 653.50 49996.10 25.92 2015-01-16 11:02:15.000 016 33506.52 653.44 49996.10 25.92 2015-01-16 11:02:16.000 016 33506.47 653.42 49996.10 25.92 2015-01-16 11:02:17.000 016 33506.50 653.45 49996.10 25.92 2015-01-16 11:02:18.000 016 33506.57 653.44 49996.10 25.92 2015-01-16 11:02:19.000 016 33506.58 653.43 49996.10 25.92 2015-01-16 11:02:20.000 016 33506.51 653.44 49996.10 25.92 2015-01-16 11:02:21.000 016 33506.55 653.48 49996.10 25.92 2015-01-16 11:02:22.000 016 33506.58 653.45 49996.10 25.92 2015-01-16 11:02:23.000 016 33506.57 653.40 49996.10 25.92 2015-01-16 11:02:24.000 016 33506.55 653.42 49996.10 25.92 2015-01-16 11:02:25.000 016 33506.58 653.36 49996.10 25.92 2015-01-16 11:02:26.000 016 33506.56 653.39 49996.10 25.92 2015-01-16 11:02:27.000 016 33506.62 653.34 49996.10 25.92 2015-01-16 11:02:28.000 016 33506.56 653.33 49996.10 25.92 2015-01-16 11:02:29.000 016 33506.60 653.36 49996.10 25.92 2015-01-16 11:02:30.000 016 33506.57 653.36 49996.10 25.92 2015-01-16 11:02:31.000 016 33506.57 653.34 49996.10 25.92 2015-01-16 11:02:32.000 016 33506.67 653.29 49996.10 25.92 2015-01-16 11:02:33.000 016 33506.63 653.34 49996.10 25.92 2015-01-16 11:02:34.000 016 33506.58 653.33 49996.10 25.92 2015-01-16 11:02:35.000 016 33506.58 653.33 49996.10 25.92 2015-01-16 11:02:36.000 016 33506.63 653.35 49996.10 25.92 2015-01-16 11:02:36.000 016 33506.68 653.33 49996.10 25.92 2015-01-16 11:02:38.000 016 33506.55 653.30 49996.10 25.92 2015-01-16 11:02:39.000 016 33506.57 653.33 49996.10 25.92 2015-01-16 11:02:40.000 016 33506.60 653.29 49996.10 25.92 2015-01-16 11:02:41.000 016 33506.60 653.33 49996.10 25.92 2015-01-16 11:02:42.000 016 33506.62 653.27 49996.10 25.92 2015-01-16 11:02:43.000 016 33506.60 653.31 49996.10 25.92 2015-01-16 11:02:44.000 016 33506.60 653.28 49996.10 25.92 2015-01-16 11:02:45.000 016 33506.64 653.34 49996.10 25.92 2015-01-16 11:02:46.000 016 33506.57 653.31 49996.10 25.92 2015-01-16 11:02:47.000 016 33506.54 653.32 49996.10 25.92 2015-01-16 11:02:48.000 016 33506.55 653.29 49996.10 25.92 2015-01-16 11:02:49.000 016 33506.50 653.29 49996.10 25.92 2015-01-16 11:02:49.000 016 33506.54 653.30 49996.10 25.92 2015-01-16 11:02:51.000 016 33506.61 653.34 49996.10 25.92 2015-01-16 11:02:52.000 016 33506.61 653.31 49996.10 25.92 2015-01-16 11:02:53.000 016 33506.51 653.35 49996.10 25.92 2015-01-16 11:02:54.000 016 33506.57 653.35 49996.10 25.92 2015-01-16 11:02:55.000 016 33506.61 653.30 49996.10 25.92 2015-01-16 11:02:56.000 016 33506.45 653.28 49996.10 25.92 2015-01-16 11:02:57.000 016 33506.64 653.29 49996.10 25.92 2015-01-16 11:02:58.000 016 33506.48 653.28 49996.10 25.92 2015-01-16 11:02:59.000 016 33506.55 653.35 49996.10 25.92 2015-01-16 11:03:00.000 016 33506.51 653.30 49996.10 25.92 2015-01-16 11:03:01.000 016 33506.43 653.31 49996.10 25.92 2015-01-16 11:03:02.000 016 33506.53 653.31 49996.10 25.92 2015-01-16 11:03:03.000 016 33506.40 653.33 49996.10 25.92 2015-01-16 11:03:04.000 016 33506.40 653.27 49996.10 25.92 2015-01-16 11:03:05.000 016 33506.39 653.30 49996.10 25.92 2015-01-16 11:03:06.000 016 33506.45 653.32 49996.10 25.92 2015-01-16 11:03:07.000 016 33506.39 653.34 49996.10 25.92 2015-01-16 11:03:08.000 016 33506.31 653.38 49996.10 25.92 2015-01-16 11:03:09.000 016 33506.36 653.34 49996.10 25.92 2015-01-16 11:03:10.000 016 33506.29 653.37 49996.10 25.92 2015-01-16 11:03:11.000 016 33506.31 653.36 49996.10 25.92 2015-01-16 11:03:12.000 016 33506.24 653.39 49996.10 25.92 2015-01-16 11:03:13.000 016 33506.19 653.37 49996.10 25.92 2015-01-16 11:03:14.000 016 33506.36 653.35 49996.10 25.92 2015-01-16 11:03:15.000 016 33506.26 653.39 49996.10 25.92 2015-01-16 11:03:16.000 016 33506.17 653.37 49996.10 25.92 2015-01-16 11:03:17.000 016 33506.15 653.38 49996.10 25.92 2015-01-16 11:03:18.000 016 33506.16 653.38 49996.10 25.92 2015-01-16 11:03:19.000 016 33506.09 653.42 49996.10 25.92 2015-01-16 11:03:20.000 016 33506.09 653.39 49996.10 25.92 2015-01-16 11:03:21.000 016 33506.01 653.39 49996.10 25.92 2015-01-16 11:03:22.000 016 33506.05 653.37 49996.10 25.92 2015-01-16 11:03:23.000 016 33506.13 653.42 49996.10 25.92 2015-01-16 11:03:24.000 016 33506.01 653.41 49996.10 25.92 2015-01-16 11:03:25.000 016 33506.02 653.42 49996.10 25.92 2015-01-16 11:03:26.000 016 33506.09 653.45 49996.10 25.92 2015-01-16 11:03:27.000 016 33506.02 653.44 49996.10 25.92 2015-01-16 11:03:28.000 016 33506.03 653.43 49996.10 25.92 2015-01-16 11:03:29.000 016 33506.01 653.46 49996.10 25.92 2015-01-16 11:03:30.000 016 33505.99 653.50 49996.10 25.92 2015-01-16 11:03:30.000 016 33505.96 653.45 49996.10 25.92 2015-01-16 11:03:32.000 016 33505.93 653.50 49996.10 25.92 2015-01-16 11:03:33.000 016 33505.92 653.51 49996.10 25.92 2015-01-16 11:03:34.000 016 33505.88 653.49 49996.10 25.92 2015-01-16 11:03:35.000 016 33505.77 653.57 49996.10 25.92 2015-01-16 11:03:36.000 016 33505.75 653.52 49996.10 25.92 2015-01-16 11:03:37.000 016 33505.73 653.56 49996.10 25.92 2015-01-16 11:03:38.000 016 33505.72 653.48 49996.10 25.92 2015-01-16 11:03:39.000 016 33505.77 653.55 49996.10 25.92 2015-01-16 11:03:40.000 016 33505.72 653.55 49996.10 25.92 2015-01-16 11:03:41.000 016 33505.78 653.52 49996.10 25.92 2015-01-16 11:03:42.000 016 33505.68 653.54 49996.10 25.92 2015-01-16 11:03:43.000 016 33505.64 653.52 49996.10 25.92 2015-01-16 11:03:43.000 016 33505.74 653.54 49996.10 25.92 2015-01-16 11:03:45.000 016 33505.65 653.55 49996.10 25.92 2015-01-16 11:03:46.000 016 33505.66 653.57 49996.10 25.92 2015-01-16 11:03:47.000 016 33505.61 653.55 49996.10 25.92 2015-01-16 11:03:48.000 016 33505.70 653.54 49996.10 25.92 2015-01-16 11:03:49.000 016 33505.59 653.57 49996.10 25.92 2015-01-16 11:03:50.000 016 33505.59 653.55 49996.10 25.92 2015-01-16 11:03:51.000 016 33505.54 653.53 49996.10 25.92 2015-01-16 11:03:52.000 016 33505.59 653.53 49996.10 25.92 2015-01-16 11:03:53.000 016 33505.58 653.56 49996.10 25.92 2015-01-16 11:03:54.000 016 33505.59 653.56 49996.10 25.92 2015-01-16 11:03:55.000 016 33505.50 653.53 49996.10 25.92 2015-01-16 11:03:56.000 016 33505.57 653.54 49996.10 25.92 2015-01-16 11:03:57.000 016 33505.46 653.58 49996.10 25.92 2015-01-16 11:03:58.000 016 33505.52 653.55 49996.10 25.92 2015-01-16 11:03:59.000 016 33505.59 653.57 49996.10 25.92 2015-01-16 11:04:00.000 016 33505.51 653.56 49996.10 25.92 2015-01-16 11:04:01.000 016 33505.52 653.55 49996.10 25.92 2015-01-16 11:04:02.000 016 33505.54 653.58 49996.10 25.92 2015-01-16 11:04:03.000 016 33505.55 653.56 49996.10 25.92 2015-01-16 11:04:04.000 016 33505.58 653.58 49996.10 25.92 2015-01-16 11:04:05.000 016 33505.52 653.59 49996.10 25.92 2015-01-16 11:04:06.000 016 33505.50 653.54 49996.10 25.92 2015-01-16 11:04:07.000 016 33505.55 653.57 49996.10 25.92 2015-01-16 11:04:08.000 016 33505.49 653.57 49996.10 25.92 2015-01-16 11:04:09.000 016 33505.45 653.55 49996.10 25.92 2015-01-16 11:04:10.000 016 33505.57 653.56 49996.10 25.92 2015-01-16 11:04:11.000 016 33505.51 653.54 49996.10 25.92 2015-01-16 11:04:12.000 016 33505.47 653.57 49996.10 25.92 2015-01-16 11:04:13.000 016 33505.41 653.59 49996.10 25.92 2015-01-16 11:04:14.000 016 33505.50 653.59 49996.10 25.92 2015-01-16 11:04:15.000 016 33505.50 653.52 49996.10 25.92 2015-01-16 11:04:16.000 016 33505.41 653.52 49996.10 25.92 2015-01-16 11:04:17.000 016 33505.49 653.55 49996.10 25.92 2015-01-16 11:04:18.000 016 33505.47 653.51 49996.10 25.92 2015-01-16 11:04:19.000 016 33505.43 653.53 49996.10 25.92 2015-01-16 11:04:20.000 016 33505.50 653.51 49996.10 25.92 2015-01-16 11:04:21.000 016 33505.47 653.52 49996.10 25.92 2015-01-16 11:04:22.000 016 33505.48 653.54 49996.10 25.92 2015-01-16 11:04:23.000 016 33505.49 653.50 49996.10 25.92 2015-01-16 11:04:24.000 016 33505.56 653.53 49996.10 25.92 2015-01-16 11:04:24.000 016 33505.53 653.50 49996.10 25.92 2015-01-16 11:04:26.000 016 33505.47 653.45 49996.10 25.92 2015-01-16 11:04:27.000 016 33505.50 653.47 49996.10 25.92 2015-01-16 11:04:28.000 016 33505.53 653.45 49996.10 25.92 2015-01-16 11:04:29.000 016 33505.49 653.47 49996.10 25.92 2015-01-16 11:04:30.000 016 33505.61 653.47 49996.10 25.92 2015-01-16 11:04:31.000 016 33505.55 653.43 49996.10 25.92 2015-01-16 11:04:32.000 016 33505.52 653.42 49996.10 25.92 2015-01-16 11:04:33.000 016 33505.59 653.42 49996.10 25.92 2015-01-16 11:04:34.000 016 33505.57 653.41 49996.10 25.92 2015-01-16 11:04:35.000 016 33505.57 653.39 49996.10 25.92 2015-01-16 11:04:36.000 016 33505.61 653.39 49996.10 25.92 2015-01-16 11:04:37.000 016 33505.59 653.40 49996.10 25.92 2015-01-16 11:04:37.000 016 33505.67 653.38 49996.10 25.92 2015-01-16 11:04:39.000 016 33505.59 653.39 49996.10 25.92 2015-01-16 11:04:40.000 016 33505.64 653.35 49996.10 25.92 2015-01-16 11:04:41.000 016 33505.64 653.30 49996.10 25.92 2015-01-16 11:04:42.000 016 33505.69 653.33 49996.10 25.92 2015-01-16 11:04:43.000 016 33505.66 653.27 49996.10 25.92 2015-01-16 11:04:44.000 016 33505.69 653.29 49996.10 25.92 2015-01-16 11:04:45.000 016 33505.82 653.26 49996.10 25.92 2015-01-16 11:04:46.000 016 33505.75 653.25 49996.10 25.92 2015-01-16 11:04:47.000 016 33505.77 653.26 49996.10 25.92 2015-01-16 11:04:48.000 016 33505.84 653.23 49996.10 25.92 2015-01-16 11:04:49.000 016 33505.81 653.23 49996.10 25.92 2015-01-16 11:04:50.000 016 33505.85 653.23 49996.10 25.92 2015-01-16 11:04:51.000 016 33505.98 653.16 49996.10 25.92 2015-01-16 11:04:52.000 016 33505.89 653.16 49996.10 25.92 2015-01-16 11:04:53.000 016 33505.86 653.19 49996.10 25.92 2015-01-16 11:04:54.000 016 33505.87 653.10 49996.10 25.92 2015-01-16 11:04:55.000 016 33505.90 653.17 49996.10 25.92 2015-01-16 11:04:56.000 016 33505.90 653.14 49996.10 25.92 2015-01-16 11:04:57.000 016 33505.95 653.14 49996.10 25.92 2015-01-16 11:04:58.000 016 33505.93 653.12 49996.10 25.92 2015-01-16 11:04:59.000 016 33505.96 653.08 49996.10 25.92 2015-01-16 11:05:00.000 016 33505.97 653.04 49996.10 25.92 2015-01-16 11:05:01.000 016 33506.05 653.09 49996.10 25.92 2015-01-16 11:05:02.000 016 33506.02 653.06 49996.10 25.92 2015-01-16 11:05:03.000 016 33506.03 653.02 49996.10 25.92 2015-01-16 11:05:04.000 016 33506.00 653.03 49996.10 25.92 2015-01-16 11:05:05.000 016 33506.07 653.03 49996.10 25.92 2015-01-16 11:05:06.000 016 33506.03 653.00 49996.10 25.92 2015-01-16 11:05:07.000 016 33506.05 653.01 49996.10 25.92 2015-01-16 11:05:08.000 016 33506.14 652.98 49996.10 25.92 2015-01-16 11:05:09.000 016 33506.07 653.02 49996.10 25.92 2015-01-16 11:05:10.000 016 33506.08 653.02 49996.10 25.92 2015-01-16 11:05:11.000 016 33506.08 652.98 49996.10 25.92 2015-01-16 11:05:12.000 016 33506.20 653.00 49996.10 25.92 2015-01-16 11:05:13.000 016 33506.15 652.99 49996.10 25.92 2015-01-16 11:05:14.000 016 33506.18 652.96 49996.10 25.92 2015-01-16 11:05:15.000 016 33506.20 653.00 49996.10 25.92 2015-01-16 11:05:16.000 016 33506.16 652.99 49996.10 25.92 2015-01-16 11:05:17.000 016 33506.22 652.96 49996.10 25.92 2015-01-16 11:05:18.000 016 33506.20 652.92 49996.10 25.92 2015-01-16 11:05:18.000 016 33506.21 652.95 49996.10 25.92 2015-01-16 11:05:20.000 016 33506.15 652.94 49996.10 25.92 2015-01-16 11:05:21.000 016 33506.27 652.91 49996.10 25.92 2015-01-16 11:05:22.000 016 33506.24 652.89 49996.10 25.92 2015-01-16 11:05:23.000 016 33506.29 652.88 49996.10 25.92 2015-01-16 11:05:24.000 016 33506.27 652.86 49996.10 25.92 2015-01-16 11:05:25.000 016 33506.21 652.84 49996.10 25.92 2015-01-16 11:05:26.000 016 33506.29 652.86 49996.10 25.92 2015-01-16 11:05:27.000 016 33506.31 652.84 49996.10 25.92 2015-01-16 11:05:28.000 016 33506.28 652.86 49996.10 25.92 2015-01-16 11:05:29.000 016 33506.32 652.82 49996.10 25.92 2015-01-16 11:05:30.000 016 33506.29 652.83 49996.10 25.92 2015-01-16 11:05:31.000 016 33506.32 652.84 49996.10 25.92 2015-01-16 11:05:31.000 016 33506.38 652.77 49996.10 25.92 2015-01-16 11:05:33.000 016 33506.31 652.77 49996.10 25.92 2015-01-16 11:05:34.000 016 33506.29 652.79 49996.10 25.92 2015-01-16 11:05:35.000 016 33506.38 652.80 49996.10 25.92 2015-01-16 11:05:36.000 016 33506.29 652.75 49996.10 25.92 2015-01-16 11:05:37.000 016 33506.26 652.75 49996.10 25.92 2015-01-16 11:05:38.000 016 33506.33 652.75 49996.10 25.92 2015-01-16 11:05:39.000 016 33506.35 652.80 49996.10 25.92 2015-01-16 11:05:40.000 016 33506.32 652.78 49996.10 25.92 2015-01-16 11:05:41.000 016 33506.29 652.77 49996.10 25.92 2015-01-16 11:05:42.000 016 33506.30 652.75 49996.10 25.92 2015-01-16 11:05:43.000 016 33506.30 652.77 49996.10 25.92 2015-01-16 11:05:44.000 016 33506.32 652.75 49996.10 25.92 2015-01-16 11:05:45.000 016 33506.28 652.73 49996.10 25.92 2015-01-16 11:05:46.000 016 33506.26 652.79 49996.10 25.92 2015-01-16 11:05:47.000 016 33506.32 652.72 49996.10 25.92 2015-01-16 11:05:48.000 016 33506.27 652.72 49996.10 25.92 2015-01-16 11:05:49.000 016 33506.34 652.71 49996.10 25.92 2015-01-16 11:05:50.000 016 33506.33 652.73 49996.10 25.92 2015-01-16 11:05:51.000 016 33506.29 652.76 49996.10 25.92 2015-01-16 11:05:52.000 016 33506.33 652.75 49996.10 25.92 2015-01-16 11:05:53.000 016 33506.33 652.72 49996.10 25.92 2015-01-16 11:05:54.000 016 33506.41 652.73 49996.10 25.92 2015-01-16 11:05:55.000 016 33506.37 652.76 49996.10 25.92 2015-01-16 11:05:56.000 016 33506.40 652.74 49996.10 25.92 2015-01-16 11:05:57.000 016 33506.32 652.75 49996.10 25.92 2015-01-16 11:05:58.000 016 33506.34 652.75 49996.10 25.92 2015-01-16 11:05:59.000 016 33506.38 652.75 49996.10 25.92 2015-01-16 11:06:00.000 016 33506.40 652.75 49996.10 25.92 2015-01-16 11:06:01.000 016 33506.45 652.78 49996.10 25.92 2015-01-16 11:06:02.000 016 33506.42 652.81 49996.10 25.92 2015-01-16 11:06:03.000 016 33506.28 652.77 49996.10 25.92 2015-01-16 11:06:04.000 016 33506.33 652.76 49996.10 25.92 2015-01-16 11:06:05.000 016 33506.43 652.75 49996.10 25.92 2015-01-16 11:06:06.000 016 33506.42 652.80 49996.10 25.92 2015-01-16 11:06:07.000 016 33506.43 652.74 49996.10 25.92 2015-01-16 11:06:08.000 016 33506.43 652.79 49996.10 25.92 2015-01-16 11:06:09.000 016 33506.32 652.77 49996.10 25.92 2015-01-16 11:06:10.000 016 33506.35 652.75 49996.10 25.92 2015-01-16 11:06:11.000 016 33506.48 652.76 49996.10 25.92 2015-01-16 11:06:12.000 016 33506.41 652.76 49996.10 25.92 2015-01-16 11:06:12.000 016 33506.48 652.75 49996.10 25.92 2015-01-16 11:06:14.000 016 33506.45 652.73 49996.10 25.92 2015-01-16 11:06:15.000 016 33506.56 652.74 49996.10 25.92 2015-01-16 11:06:16.000 016 33506.45 652.73 49996.10 25.92 2015-01-16 11:06:17.000 016 33506.57 652.73 49996.10 25.92 2015-01-16 11:06:18.000 016 33506.46 652.77 49996.10 25.92 2015-01-16 11:06:19.000 016 33506.44 652.72 49996.10 25.92 2015-01-16 11:06:20.000 016 33506.54 652.75 49996.10 25.92 2015-01-16 11:06:21.000 016 33506.54 652.77 49996.10 25.92 2015-01-16 11:06:22.000 016 33506.43 652.77 49996.10 25.92 2015-01-16 11:06:23.000 016 33506.57 652.73 49996.10 25.92 2015-01-16 11:06:24.000 016 33506.47 652.75 49996.10 25.92 2015-01-16 11:06:25.000 016 33506.56 652.73 49996.10 25.92 2015-01-16 11:06:25.000 016 33506.52 652.77 49996.10 25.92 2015-01-16 11:06:27.000 016 33506.64 652.72 49996.10 25.92 2015-01-16 11:06:28.000 016 33506.57 652.70 49996.10 25.92 2015-01-16 11:06:29.000 016 33506.59 652.76 49996.10 25.92 2015-01-16 11:06:30.000 016 33506.60 652.75 49996.10 25.92 2015-01-16 11:06:31.000 016 33506.58 652.75 49996.10 25.92 2015-01-16 11:06:32.000 016 33506.68 652.73 49996.10 25.92 2015-01-16 11:06:33.000 016 33506.52 652.74 49996.10 25.92 2015-01-16 11:06:34.000 016 33506.55 652.72 49996.10 25.92 2015-01-16 11:06:35.000 016 33506.61 652.77 49996.10 25.92 2015-01-16 11:06:36.000 016 33506.74 652.76 49996.10 25.92 2015-01-16 11:06:37.000 016 33506.64 652.76 49996.10 25.92 2015-01-16 11:06:38.000 016 33506.56 652.76 49996.10 25.92 2015-01-16 11:06:39.000 016 33506.74 652.69 49996.10 25.92 2015-01-16 11:06:40.000 016 33506.62 652.75 49996.10 25.92 2015-01-16 11:06:41.000 016 33506.68 652.80 49996.10 25.92 2015-01-16 11:06:42.000 016 33506.74 652.74 49996.10 25.92 2015-01-16 11:06:43.000 016 33506.74 652.75 49996.10 25.92 2015-01-16 11:06:44.000 016 33506.74 652.77 49996.10 25.92 2015-01-16 11:06:45.000 016 33506.76 652.72 49996.10 25.92 2015-01-16 11:06:46.000 016 33506.77 652.75 49996.10 25.92 2015-01-16 11:06:47.000 016 33506.82 652.73 49996.10 25.92 2015-01-16 11:06:48.000 016 33506.76 652.72 49996.10 25.92 2015-01-16 11:06:49.000 016 33506.74 652.77 49996.10 25.92 2015-01-16 11:06:50.000 016 33506.85 652.69 49996.10 25.92 2015-01-16 11:06:51.000 016 33506.82 652.69 49996.10 25.92 2015-01-16 11:06:52.000 016 33506.87 652.69 49996.10 25.92 2015-01-16 11:06:53.000 016 33506.85 652.72 49996.10 25.92 2015-01-16 11:06:54.000 016 33506.94 652.66 49996.10 25.92 2015-01-16 11:06:55.000 016 33506.89 652.68 49996.10 25.92 2015-01-16 11:06:56.000 016 33506.91 652.69 49996.10 25.92 2015-01-16 11:06:57.000 016 33507.03 652.69 49996.10 25.92 2015-01-16 11:06:58.000 016 33506.87 652.69 49996.10 25.92 2015-01-16 11:06:59.000 016 33506.94 652.68 49996.10 25.92 2015-01-16 11:07:00.000 016 33506.96 652.69 49996.10 25.92 2015-01-16 11:07:01.000 016 33506.92 652.69 49996.10 25.92 2015-01-16 11:07:02.000 016 33507.04 652.65 49996.10 25.92 2015-01-16 11:07:03.000 016 33506.96 652.61 49996.10 25.92 2015-01-16 11:07:04.000 016 33507.01 652.64 49996.10 25.92 2015-01-16 11:07:05.000 016 33507.03 652.65 49996.10 25.92 2015-01-16 11:07:06.000 016 33507.07 652.67 49996.10 25.92 2015-01-16 11:07:06.000 016 33507.00 652.64 49996.10 25.92 2015-01-16 11:07:08.000 016 33507.08 652.70 49996.10 25.92 2015-01-16 11:07:09.000 016 33507.07 652.67 49996.10 25.92 2015-01-16 11:07:10.000 016 33507.07 652.66 49996.10 25.92 2015-01-16 11:07:11.000 016 33507.06 652.70 49996.10 25.92 2015-01-16 11:07:12.000 016 33507.19 652.63 49996.10 25.92 2015-01-16 11:07:13.000 016 33507.19 652.63 49996.10 25.92 2015-01-16 11:07:14.000 016 33507.18 652.63 49996.10 25.92 2015-01-16 11:07:15.000 016 33507.18 652.65 49996.10 25.92 2015-01-16 11:07:16.000 016 33507.16 652.67 49996.10 25.92 2015-01-16 11:07:17.000 016 33507.29 652.65 49996.10 25.92 2015-01-16 11:07:18.000 016 33507.25 652.63 49996.10 25.92 2015-01-16 11:07:19.000 016 33507.30 652.64 49996.10 25.92 2015-01-16 11:07:19.000 016 33507.26 652.65 49996.10 25.92 2015-01-16 11:07:21.000 016 33507.26 652.62 49996.10 25.92 2015-01-16 11:07:22.000 016 33507.24 652.60 49996.10 25.92 2015-01-16 11:07:23.000 016 33507.30 652.60 49996.10 25.92 2015-01-16 11:07:24.000 016 33507.31 652.60 49996.10 25.92 2015-01-16 11:07:25.000 016 33507.13 652.64 49996.10 25.92 2015-01-16 11:07:26.000 016 33507.26 652.60 49996.10 25.92 2015-01-16 11:07:27.000 016 33507.38 652.61 49996.10 25.92 2015-01-16 11:07:28.000 016 33507.26 652.58 49996.10 25.92 2015-01-16 11:07:29.000 016 33507.25 652.58 49996.10 25.92 2015-01-16 11:07:30.000 016 33507.32 652.61 49996.10 25.92 2015-01-16 11:07:31.000 016 33507.31 652.59 49996.10 25.92 2015-01-16 11:07:32.000 016 33507.23 652.58 49996.10 25.92 2015-01-16 11:07:33.000 016 33507.41 652.56 49996.10 25.92 2015-01-16 11:07:34.000 016 33507.37 652.55 49996.10 25.92 2015-01-16 11:07:35.000 016 33507.33 652.55 49996.10 25.92 2015-01-16 11:07:36.000 016 33507.23 652.57 49996.10 25.92 2015-01-16 11:07:37.000 016 33507.25 652.58 49996.10 25.92 2015-01-16 11:07:38.000 016 33507.28 652.57 49996.10 25.92 2015-01-16 11:07:39.000 016 33507.28 652.62 49996.10 25.92 2015-01-16 11:07:40.000 016 33507.30 652.60 49996.10 25.92 2015-01-16 11:07:41.000 016 33507.25 652.54 49996.10 25.92 2015-01-16 11:07:42.000 016 33507.39 652.56 49996.10 25.92 2015-01-16 11:07:43.000 016 33507.29 652.58 49996.10 25.92 2015-01-16 11:07:44.000 016 33507.36 652.59 49996.10 25.92 2015-01-16 11:07:45.000 016 33507.22 652.59 49996.10 25.92 2015-01-16 11:07:46.000 016 33507.17 652.56 49996.10 25.92 2015-01-16 11:07:47.000 016 33507.23 652.58 49996.10 25.92 2015-01-16 11:07:48.000 016 33507.21 652.61 49996.10 25.92 2015-01-16 11:07:49.000 016 33507.18 652.59 49996.10 25.92 2015-01-16 11:07:50.000 016 33507.20 652.55 49996.10 25.92 2015-01-16 11:07:51.000 016 33507.16 652.55 49996.10 25.92 2015-01-16 11:07:52.000 016 33507.13 652.54 49996.10 25.92 2015-01-16 11:07:53.000 016 33507.11 652.53 49996.10 25.92 2015-01-16 11:07:54.000 016 33507.18 652.54 49996.10 25.92 2015-01-16 11:07:55.000 016 33507.20 652.54 49996.10 25.92 2015-01-16 11:07:56.000 016 33507.08 652.54 49996.10 25.92 2015-01-16 11:07:57.000 016 33507.11 652.57 49996.10 25.92 2015-01-16 11:07:58.000 016 33507.16 652.56 49996.10 25.92 2015-01-16 11:07:59.000 016 33507.11 652.53 49996.10 25.92 2015-01-16 11:08:00.000 016 33507.03 652.54 49996.10 25.92 2015-01-16 11:08:00.000 016 33507.05 652.54 49996.10 25.92 2015-01-16 11:08:02.000 016 33507.03 652.54 49996.10 25.92 2015-01-16 11:08:03.000 016 33507.06 652.51 49996.10 25.92 2015-01-16 11:08:04.000 016 33507.08 652.49 49996.10 25.92 2015-01-16 11:08:05.000 016 33507.11 652.52 49996.10 25.92 2015-01-16 11:08:06.000 016 33507.04 652.45 49996.10 25.92 2015-01-16 11:08:07.000 016 33507.04 652.47 49996.10 25.92 2015-01-16 11:08:08.000 016 33507.08 652.51 49996.10 25.92 2015-01-16 11:08:09.000 016 33507.09 652.50 49996.10 25.92 2015-01-16 11:08:10.000 016 33507.00 652.47 49996.10 25.92 2015-01-16 11:08:11.000 016 33507.05 652.48 49996.10 25.92 2015-01-16 11:08:12.000 016 33507.01 652.43 49996.10 25.92 2015-01-16 11:08:13.000 016 33507.03 652.39 49996.10 25.92 2015-01-16 11:08:13.000 016 33507.07 652.42 49996.10 25.92 2015-01-16 11:08:15.000 016 33506.99 652.41 49996.10 25.92 2015-01-16 11:08:16.000 016 33507.07 652.43 49996.10 25.92 2015-01-16 11:08:17.000 016 33507.00 652.38 49996.10 25.92 2015-01-16 11:08:18.000 016 33506.95 652.41 49996.10 25.92 2015-01-16 11:08:19.000 016 33506.90 652.42 49996.10 25.92 2015-01-16 11:08:20.000 016 33507.07 652.40 49996.10 25.92 2015-01-16 11:08:21.000 016 33506.90 652.42 49996.10 25.92 2015-01-16 11:08:22.000 016 33506.92 652.42 49996.10 25.92 2015-01-16 11:08:23.000 016 33506.96 652.43 49996.10 25.92 2015-01-16 11:08:24.000 016 33506.93 652.40 49996.10 25.92 2015-01-16 11:08:25.000 016 33506.99 652.40 49996.10 25.92 2015-01-16 11:08:26.000 016 33506.88 652.40 49996.10 25.92 2015-01-16 11:08:27.000 016 33506.90 652.42 49996.10 25.92 2015-01-16 11:08:28.000 016 33506.88 652.40 49996.10 25.92 2015-01-16 11:08:29.000 016 33506.94 652.35 49996.10 25.92 2015-01-16 11:08:30.000 016 33506.82 652.42 49996.10 25.92 2015-01-16 11:08:31.000 016 33506.77 652.40 49996.10 25.92 2015-01-16 11:08:32.000 016 33506.96 652.42 49996.10 25.92 2015-01-16 11:08:33.000 016 33506.71 652.39 49996.10 25.92 2015-01-16 11:08:34.000 016 33506.76 652.38 49996.10 25.92 2015-01-16 11:08:35.000 016 33506.82 652.39 49996.10 25.92 2015-01-16 11:08:36.000 016 33506.88 652.40 49996.10 25.92 2015-01-16 11:08:37.000 016 33506.76 652.36 49996.10 25.92 2015-01-16 11:08:38.000 016 33506.70 652.39 49996.10 25.92 2015-01-16 11:08:39.000 016 33506.86 652.37 49996.10 25.92 2015-01-16 11:08:40.000 016 33506.74 652.38 49996.10 25.92 2015-01-16 11:08:41.000 016 33506.76 652.33 49996.10 25.92 2015-01-16 11:08:42.000 016 33506.77 652.35 49996.10 25.92 2015-01-16 11:08:43.000 016 33506.74 652.36 49996.10 25.92 2015-01-16 11:08:44.000 016 33506.77 652.34 49996.10 25.92 2015-01-16 11:08:45.000 016 33506.67 652.30 49996.10 25.92 2015-01-16 11:08:46.000 016 33506.76 652.29 49996.10 25.92 2015-01-16 11:08:47.000 016 33506.78 652.31 49996.10 25.92 2015-01-16 11:08:48.000 016 33506.81 652.26 49996.10 25.92 2015-01-16 11:08:49.000 016 33506.77 652.27 49996.10 25.92 2015-01-16 11:08:50.000 016 33506.76 652.26 49996.10 25.92 2015-01-16 11:08:51.000 016 33506.84 652.30 49996.10 25.92 2015-01-16 11:08:52.000 016 33506.76 652.29 49996.10 25.92 2015-01-16 11:08:53.000 016 33506.73 652.30 49996.10 25.92 2015-01-16 11:08:54.000 016 33506.87 652.30 49996.10 25.92 2015-01-16 11:08:54.000 016 33506.79 652.26 49996.10 25.92 2015-01-16 11:08:56.000 016 33506.82 652.25 49996.10 25.92 2015-01-16 11:08:57.000 016 33506.79 652.26 49996.10 25.92 2015-01-16 11:08:58.000 016 33506.84 652.26 49996.10 25.92 2015-01-16 11:08:59.000 016 33506.76 652.26 49996.10 25.92 2015-01-16 11:09:00.000 016 33506.79 652.25 49996.10 25.92 2015-01-16 11:09:01.000 016 33506.80 652.23 49996.10 25.92 2015-01-16 11:09:02.000 016 33506.89 652.26 49996.10 25.92 2015-01-16 11:09:03.000 016 33506.85 652.26 49996.10 25.92 2015-01-16 11:09:04.000 016 33506.82 652.25 49996.10 25.92 2015-01-16 11:09:05.000 016 33506.83 652.29 49996.10 25.92 2015-01-16 11:09:06.000 016 33506.85 652.27 49996.10 25.92 2015-01-16 11:09:07.000 016 33506.88 652.24 49996.10 25.92 2015-01-16 11:09:07.000 016 33506.84 652.24 49996.10 25.92 2015-01-16 11:09:09.000 016 33506.85 652.23 49996.10 25.92 2015-01-16 11:09:10.000 016 33506.83 652.23 49996.10 25.92 2015-01-16 11:09:11.000 016 33506.80 652.22 49996.10 25.92 2015-01-16 11:09:12.000 016 33506.88 652.20 49996.10 25.92 2015-01-16 11:09:13.000 016 33506.82 652.22 49996.10 25.92 2015-01-16 11:09:14.000 016 33506.82 652.18 49996.10 25.92 2015-01-16 11:09:15.000 016 33506.96 652.21 49996.10 25.92 2015-01-16 11:09:16.000 016 33506.85 652.23 49996.10 25.92 2015-01-16 11:09:17.000 016 33506.96 652.18 49996.10 25.92 2015-01-16 11:09:18.000 016 33506.94 652.17 49996.10 25.92 2015-01-16 11:09:19.000 016 33507.00 652.18 49996.10 25.92 2015-01-16 11:09:20.000 016 33507.00 652.16 49996.10 25.92 2015-01-16 11:09:21.000 016 33506.92 652.18 49996.10 25.92 2015-01-16 11:09:22.000 016 33506.91 652.16 49996.10 25.92 2015-01-16 11:09:23.000 016 33506.95 652.16 49996.10 25.92 2015-01-16 11:09:24.000 016 33507.03 652.08 49996.10 25.92 2015-01-16 11:09:25.000 016 33507.00 652.08 49996.10 25.92 2015-01-16 11:09:26.000 016 33506.97 652.08 49996.10 25.92 2015-01-16 11:09:27.000 016 33507.07 652.07 49996.10 25.92 2015-01-16 11:09:28.000 016 33507.01 652.08 49996.10 25.92 2015-01-16 11:09:29.000 016 33507.13 652.05 49996.10 25.92 2015-01-16 11:09:30.000 016 33507.08 652.08 49996.10 25.92 2015-01-16 11:09:31.000 016 33507.07 652.03 49996.10 25.92 2015-01-16 11:09:32.000 016 33507.19 652.05 49996.10 25.92 2015-01-16 11:09:33.000 016 33507.16 652.07 49996.10 25.92 2015-01-16 11:09:34.000 016 33507.20 652.03 49996.10 25.92 2015-01-16 11:09:35.000 016 33507.22 652.03 49996.10 25.92 2015-01-16 11:09:36.000 016 33507.24 652.00 49996.10 25.92 2015-01-16 11:09:37.000 016 33507.27 651.99 49996.10 25.92 2015-01-16 11:09:38.000 016 33507.27 651.96 49996.10 25.92 2015-01-16 11:09:39.000 016 33507.33 651.95 49996.10 25.92 2015-01-16 11:09:40.000 016 33507.31 651.93 49996.10 25.92 2015-01-16 11:09:41.000 016 33507.31 652.00 49996.10 25.92 2015-01-16 11:09:42.000 016 33507.46 651.97 49996.10 25.92 2015-01-16 11:09:43.000 016 33507.41 651.95 49996.10 25.92 2015-01-16 11:09:44.000 016 33507.34 651.95 49996.10 25.92 2015-01-16 11:09:45.000 016 33507.47 651.94 49996.10 25.92 2015-01-16 11:09:46.000 016 33507.41 651.94 49996.10 25.92 2015-01-16 11:09:47.000 016 33507.45 651.95 49996.10 25.92 2015-01-16 11:09:48.000 016 33507.49 651.91 49996.10 25.92 2015-01-16 11:09:48.000 016 33507.44 651.96 49996.10 25.92 2015-01-16 11:09:50.000 016 33507.50 651.94 49996.10 25.92 2015-01-16 11:09:51.000 016 33507.45 651.95 49996.10 25.92 2015-01-16 11:09:52.000 016 33507.53 651.93 49996.10 25.92 2015-01-16 11:09:53.000 016 33507.47 651.98 49996.10 25.92 2015-01-16 11:09:54.000 016 33507.50 651.96 49996.10 25.92 2015-01-16 11:09:55.000 016 33507.56 651.95 49996.10 25.92 2015-01-16 11:09:56.000 016 33507.62 651.95 49996.10 25.92 2015-01-16 11:09:57.000 016 33507.54 651.92 49996.10 25.92 2015-01-16 11:09:58.000 016 33507.50 651.88 49996.10 25.92 2015-01-16 11:09:59.000 016 33507.63 652.00 49996.10 25.92 2015-01-16 11:10:00.000 016 33507.63 651.97 49996.10 25.92 2015-01-16 11:10:01.000 016 33507.60 652.01 49996.10 25.92 2015-01-16 11:10:01.000 016 33507.63 651.96 49996.10 25.92 2015-01-16 11:10:03.000 016 33507.57 651.96 49996.10 25.92 2015-01-16 11:10:04.000 016 33507.56 651.97 49996.10 25.92 2015-01-16 11:10:05.000 016 33507.63 651.92 49996.10 25.92 2015-01-16 11:10:06.000 016 33507.58 651.95 49996.10 25.92 2015-01-16 11:10:07.000 016 33507.65 651.95 49996.10 25.92 2015-01-16 11:10:08.000 016 33507.64 651.93 49996.10 25.92 2015-01-16 11:10:09.000 016 33507.68 651.96 49996.10 25.92 2015-01-16 11:10:10.000 016 33507.61 651.97 49996.10 25.92 2015-01-16 11:10:11.000 016 33507.57 651.97 49996.10 25.92 2015-01-16 11:10:12.000 016 33507.62 651.99 49996.10 25.92 2015-01-16 11:10:13.000 016 33507.60 651.94 49996.10 25.92 2015-01-16 11:10:14.000 016 33507.57 651.96 49996.10 25.92 2015-01-16 11:10:15.000 016 33507.60 651.92 49996.10 25.92 2015-01-16 11:10:16.000 016 33507.58 651.96 49996.10 25.92 2015-01-16 11:10:17.000 016 33507.56 651.97 49996.10 25.92 2015-01-16 11:10:18.000 016 33507.64 651.95 49996.10 25.92 2015-01-16 11:10:19.000 016 33507.56 651.96 49996.10 25.92 2015-01-16 11:10:20.000 016 33507.53 651.97 49996.10 25.92 2015-01-16 11:10:21.000 016 33507.58 651.97 49996.10 25.92 2015-01-16 11:10:22.000 016 33507.54 651.96 49996.10 25.92 2015-01-16 11:10:23.000 016 33507.52 651.98 49996.10 25.92 2015-01-16 11:10:24.000 016 33507.50 651.94 49996.10 25.92 2015-01-16 11:10:25.000 016 33507.50 651.96 49996.10 25.92 2015-01-16 11:10:26.000 016 33507.63 652.02 49996.10 25.92 2015-01-16 11:10:27.000 016 33507.42 652.01 49996.10 25.92 2015-01-16 11:10:28.000 016 33507.51 651.98 49996.10 25.92 2015-01-16 11:10:29.000 016 33507.48 652.02 49996.10 25.92 2015-01-16 11:10:30.000 016 33507.39 651.96 49996.10 25.92 2015-01-16 11:10:31.000 016 33507.45 651.98 49996.10 25.92 2015-01-16 11:10:32.000 016 33507.42 652.01 49996.10 25.92 2015-01-16 11:10:33.000 016 33507.42 652.01 49996.10 25.92 2015-01-16 11:10:34.000 016 33507.43 652.01 49996.10 25.92 2015-01-16 11:10:35.000 016 33507.31 651.99 49996.10 25.92 2015-01-16 11:10:36.000 016 33507.36 652.02 49996.10 25.92 2015-01-16 11:10:37.000 016 33507.33 652.02 49996.10 25.92 2015-01-16 11:10:38.000 016 33507.35 652.08 49996.10 25.92 2015-01-16 11:10:39.000 016 33507.27 652.06 49996.10 25.92 2015-01-16 11:10:40.000 016 33507.33 652.04 49996.10 25.92 2015-01-16 11:10:41.000 016 33507.35 652.05 49996.10 25.92 2015-01-16 11:10:42.000 016 33507.31 652.10 49996.10 25.92 2015-01-16 11:10:42.000 016 33507.22 652.07 49996.10 25.92 2015-01-16 11:10:44.000 016 33507.29 652.09 49996.10 25.92 2015-01-16 11:10:45.000 016 33507.31 652.06 49996.10 25.92 2015-01-16 11:10:46.000 016 33507.25 652.08 49996.10 25.92 2015-01-16 11:10:47.000 016 33507.31 652.13 49996.10 25.92 2015-01-16 11:10:48.000 016 33507.21 652.12 49996.10 25.92 2015-01-16 11:10:49.000 016 33507.20 652.08 49996.10 25.92 2015-01-16 11:10:50.000 016 33507.27 652.11 49996.10 25.92 2015-01-16 11:10:51.000 016 33507.28 652.10 49996.10 25.92 2015-01-16 11:10:52.000 016 33507.21 652.11 49996.10 25.92 2015-01-16 11:10:53.000 016 33507.25 652.09 49996.10 25.92 2015-01-16 11:10:54.000 016 33507.18 652.14 49996.10 25.92 2015-01-16 11:10:55.000 016 33507.18 652.10 49996.10 25.92 2015-01-16 11:10:55.000 016 33507.22 652.05 49996.10 25.92 2015-01-16 11:10:57.000 016 33507.12 652.02 49996.10 25.92 2015-01-16 11:10:58.000 016 33507.12 652.01 49996.10 25.92 2015-01-16 11:10:59.000 016 33507.13 652.11 49996.10 25.92 2015-01-16 11:11:00.000 016 33507.16 652.07 49996.10 25.92 2015-01-16 11:11:01.000 016 33507.18 652.01 49996.10 25.92 2015-01-16 11:11:02.000 016 33507.22 652.03 49996.10 25.92 2015-01-16 11:11:03.000 016 33507.18 652.04 49996.10 25.92 2015-01-16 11:11:04.000 016 33507.12 652.06 49996.10 25.92 2015-01-16 11:11:05.000 016 33507.14 652.03 49996.10 25.92 2015-01-16 11:11:06.000 016 33507.17 652.04 49996.10 25.92 2015-01-16 11:11:07.000 016 33507.07 652.02 49996.10 25.92 2015-01-16 11:11:08.000 016 33507.05 652.02 49996.10 25.92 2015-01-16 11:11:09.000 016 33507.08 652.05 49996.10 25.92 2015-01-16 11:11:10.000 016 33507.03 652.08 49996.10 25.92 2015-01-16 11:11:11.000 016 33507.04 652.02 49996.10 25.92 2015-01-16 11:11:12.000 016 33507.08 652.03 49996.10 25.92 2015-01-16 11:11:13.000 016 33507.13 652.06 49996.10 25.92 2015-01-16 11:11:14.000 016 33507.04 652.03 49996.10 25.92 2015-01-16 11:11:15.000 016 33507.08 652.10 49996.10 25.92 2015-01-16 11:11:16.000 016 33506.95 652.05 49996.10 25.92 2015-01-16 11:11:17.000 016 33507.07 652.04 49996.10 25.92 2015-01-16 11:11:18.000 016 33506.86 652.05 49996.10 25.92 2015-01-16 11:11:19.000 016 33507.00 652.04 49996.10 25.92 2015-01-16 11:11:20.000 016 33507.04 652.02 49996.10 25.92 2015-01-16 11:11:21.000 016 33506.99 652.04 49996.10 25.92 2015-01-16 11:11:22.000 016 33506.93 652.04 49996.10 25.92 2015-01-16 11:11:23.000 016 33506.95 652.03 49996.10 25.92 2015-01-16 11:11:24.000 016 33506.93 652.01 49996.10 25.92 2015-01-16 11:11:25.000 016 33506.98 652.02 49996.10 25.92 2015-01-16 11:11:26.000 016 33506.83 652.03 49996.10 25.92 2015-01-16 11:11:27.000 016 33506.90 652.02 49996.10 25.92 2015-01-16 11:11:28.000 016 33506.93 652.04 49996.10 25.92 2015-01-16 11:11:29.000 016 33506.92 652.02 49996.10 25.92 2015-01-16 11:11:30.000 016 33506.88 652.01 49996.10 25.92 2015-01-16 11:11:31.000 016 33506.81 652.04 49996.10 25.92 2015-01-16 11:11:32.000 016 33506.92 652.04 49996.10 25.92 2015-01-16 11:11:33.000 016 33506.96 651.98 49996.10 25.92 2015-01-16 11:11:34.000 016 33506.79 651.99 49996.10 25.92 2015-01-16 11:11:35.000 016 33506.88 651.98 49996.10 25.92 2015-01-16 11:11:36.000 016 33506.95 652.00 49996.10 25.92 2015-01-16 11:11:36.000 016 33506.94 651.96 49996.10 25.92 2015-01-16 11:11:38.000 016 33506.92 652.01 49996.10 25.92 2015-01-16 11:11:39.000 016 33506.92 651.98 49996.10 25.92 2015-01-16 11:11:40.000 016 33506.89 652.01 49996.10 25.92 2015-01-16 11:11:41.000 016 33506.94 651.98 49996.10 25.92 2015-01-16 11:11:42.000 016 33506.92 651.92 49996.10 25.92 2015-01-16 11:11:43.000 016 33506.96 651.97 49996.10 25.92 2015-01-16 11:11:44.000 016 33506.93 651.91 49996.10 25.92 2015-01-16 11:11:45.000 016 33506.92 651.91 49996.10 25.92 2015-01-16 11:11:46.000 016 33506.89 651.91 49996.10 25.92 2015-01-16 11:11:47.000 016 33506.92 651.88 49996.10 25.92 2015-01-16 11:11:48.000 016 33507.00 651.82 49996.10 25.92 2015-01-16 11:11:49.000 016 33507.02 651.86 49996.10 25.92 2015-01-16 11:11:49.000 016 33507.07 651.83 49996.10 25.92 2015-01-16 11:11:51.000 016 33507.03 651.81 49996.10 25.92 2015-01-16 11:11:52.000 016 33507.14 651.78 49996.10 25.92 2015-01-16 11:11:53.000 016 33507.10 651.78 49996.10 25.92 2015-01-16 11:11:54.000 016 33507.18 651.73 49996.10 25.92 2015-01-16 11:11:55.000 016 33507.17 651.69 49996.10 25.92 2015-01-16 11:11:56.000 016 33507.13 651.67 49996.10 25.92 2015-01-16 11:11:57.000 016 33507.21 651.65 49996.10 25.92 2015-01-16 11:11:58.000 016 33507.21 651.60 49996.10 25.92 2015-01-16 11:11:59.000 016 33507.28 651.59 49996.10 25.92 2015-01-16 11:12:00.000 016 33507.26 651.57 49996.10 25.92 2015-01-16 11:12:01.000 016 33507.41 651.50 49996.10 25.92 2015-01-16 11:12:02.000 016 33507.38 651.50 49996.10 25.92 2015-01-16 11:12:03.000 016 33507.36 651.48 49996.10 25.92 2015-01-16 11:12:04.000 016 33507.52 651.42 49996.10 25.92 2015-01-16 11:12:05.000 016 33507.47 651.39 49996.10 25.92 2015-01-16 11:12:06.000 016 33507.57 651.35 49996.10 25.92 2015-01-16 11:12:07.000 016 33507.57 651.34 49996.10 25.92 2015-01-16 11:12:08.000 016 33507.56 651.26 49996.10 25.92 2015-01-16 11:12:09.000 016 33507.61 651.24 49996.10 25.92 2015-01-16 11:12:10.000 016 33507.76 651.17 49996.10 25.92 2015-01-16 11:12:11.000 016 33507.65 651.14 49996.10 25.92 2015-01-16 11:12:12.000 016 33507.67 651.15 49996.10 25.92 2015-01-16 11:12:13.000 016 33507.78 651.08 49996.10 25.92 2015-01-16 11:12:14.000 016 33507.82 651.05 49996.10 25.92 2015-01-16 11:12:15.000 016 33507.80 651.02 49996.10 25.92 2015-01-16 11:12:16.000 016 33507.89 650.96 49996.10 25.92 2015-01-16 11:12:17.000 016 33507.92 650.94 49996.10 25.92 2015-01-16 11:12:18.000 016 33508.04 650.94 49996.10 25.92 2015-01-16 11:12:19.000 016 33507.96 650.89 49996.10 25.92 2015-01-16 11:12:20.000 016 33507.94 650.86 49996.10 25.92 2015-01-16 11:12:21.000 016 33508.14 650.84 49996.10 25.92 2015-01-16 11:12:22.000 016 33508.25 650.79 49996.10 25.92 2015-01-16 11:12:23.000 016 33508.11 650.75 49996.10 25.92 2015-01-16 11:12:24.000 016 33508.23 650.74 49996.10 25.92 2015-01-16 11:12:25.000 016 33508.23 650.66 49996.10 25.92 2015-01-16 11:12:26.000 016 33508.22 650.67 49996.10 25.92 2015-01-16 11:12:27.000 016 33508.23 650.61 49996.10 25.92 2015-01-16 11:12:28.000 016 33508.39 650.60 49996.10 25.92 2015-01-16 11:12:29.000 016 33508.36 650.58 49996.10 25.92 2015-01-16 11:12:30.000 016 33508.38 650.55 49996.10 25.92 2015-01-16 11:12:30.000 016 33508.46 650.54 49996.10 25.92 2015-01-16 11:12:32.000 016 33508.39 650.55 49996.10 25.92 2015-01-16 11:12:33.000 016 33508.51 650.51 49996.10 25.92 2015-01-16 11:12:34.000 016 33508.46 650.44 49996.10 25.92 2015-01-16 11:12:35.000 016 33508.48 650.44 49996.10 25.92 2015-01-16 11:12:36.000 016 33508.53 650.46 49996.10 25.92 2015-01-16 11:12:37.000 016 33508.57 650.46 49996.10 25.92 2015-01-16 11:12:38.000 016 33508.57 650.44 49996.10 25.92 2015-01-16 11:12:39.000 016 33508.67 650.39 49996.10 25.92 2015-01-16 11:12:40.000 016 33508.71 650.45 49996.10 25.92 2015-01-16 11:12:41.000 016 33508.65 650.40 49996.10 25.92 2015-01-16 11:12:42.000 016 33508.75 650.38 49996.10 25.92 2015-01-16 11:12:43.000 016 33508.72 650.42 49996.10 25.92 2015-01-16 11:12:43.000 016 33508.77 650.41 49996.10 25.92 2015-01-16 11:12:45.000 016 33508.81 650.38 49996.10 25.92 2015-01-16 11:12:46.000 016 33508.65 650.38 49996.10 25.92 2015-01-16 11:12:47.000 016 33508.71 650.36 49996.10 25.92 2015-01-16 11:12:48.000 016 33508.76 650.39 49996.10 25.92 2015-01-16 11:12:49.000 016 33508.87 650.41 49996.10 25.92 2015-01-16 11:12:50.000 016 33508.79 650.39 49996.10 25.92 2015-01-16 11:12:51.000 016 33508.80 650.41 49996.10 25.92 2015-01-16 11:12:52.000 016 33508.88 650.42 49996.10 25.92 2015-01-16 11:12:53.000 016 33508.88 650.41 49996.10 25.92 2015-01-16 11:12:54.000 016 33508.88 650.43 49996.10 25.92 2015-01-16 11:12:55.000 016 33508.89 650.41 49996.10 25.92 2015-01-16 11:12:56.000 016 33508.89 650.41 49996.10 25.92 2015-01-16 11:12:57.000 016 33508.82 650.39 49996.10 25.92 2015-01-16 11:12:58.000 016 33508.94 650.39 49996.10 25.92 2015-01-16 11:12:59.000 016 33508.90 650.44 49996.10 25.92 2015-01-16 11:13:00.000 016 33508.92 650.41 49996.10 25.92 2015-01-16 11:13:01.000 016 33508.84 650.47 49996.10 25.92 2015-01-16 11:13:02.000 016 33508.93 650.45 49996.10 25.92 2015-01-16 11:13:03.000 016 33508.79 650.46 49996.10 25.92 2015-01-16 11:13:04.000 016 33508.88 650.53 49996.10 25.92 2015-01-16 11:13:05.000 016 33508.87 650.50 49996.10 25.92 2015-01-16 11:13:06.000 016 33508.93 650.49 49996.10 25.92 2015-01-16 11:13:07.000 016 33508.90 650.52 49996.10 25.92 2015-01-16 11:13:08.000 016 33508.90 650.56 49996.10 25.92 2015-01-16 11:13:09.000 016 33508.82 650.55 49996.10 25.92 2015-01-16 11:13:10.000 016 33508.84 650.60 49996.10 25.92 2015-01-16 11:13:11.000 016 33508.81 650.57 49996.10 25.92 2015-01-16 11:13:12.000 016 33508.84 650.61 49996.10 25.92 2015-01-16 11:13:13.000 016 33508.77 650.59 49996.10 25.92 2015-01-16 11:13:14.000 016 33508.75 650.63 49996.10 25.92 2015-01-16 11:13:15.000 016 33508.74 650.63 49996.10 25.92 2015-01-16 11:13:16.000 016 33508.75 650.66 49996.10 25.92 2015-01-16 11:13:17.000 016 33508.68 650.67 49996.10 25.92 2015-01-16 11:13:18.000 016 33508.71 650.69 49996.10 25.92 2015-01-16 11:13:19.000 016 33508.74 650.68 49996.10 25.92 2015-01-16 11:13:20.000 016 33508.72 650.74 49996.10 25.92 2015-01-16 11:13:21.000 016 33508.71 650.75 49996.10 25.92 2015-01-16 11:13:22.000 016 33508.68 650.74 49996.10 25.92 2015-01-16 11:13:23.000 016 33508.72 650.73 49996.10 25.92 2015-01-16 11:13:24.000 016 33508.59 650.80 49996.10 25.92 2015-01-16 11:13:24.000 016 33508.68 650.81 49996.10 25.92 2015-01-16 11:13:26.000 016 33508.49 650.81 49996.10 25.92 2015-01-16 11:13:27.000 016 33508.70 650.77 49996.10 25.92 2015-01-16 11:13:28.000 016 33508.58 650.82 49996.10 25.92 2015-01-16 11:13:29.000 016 33508.54 650.83 49996.10 25.92 2015-01-16 11:13:30.000 016 33508.64 650.88 49996.10 25.92 2015-01-16 11:13:31.000 016 33508.57 650.88 49996.10 25.92 2015-01-16 11:13:32.000 016 33508.53 650.92 49996.10 25.92 2015-01-16 11:13:33.000 016 33508.47 650.91 49996.10 25.92 2015-01-16 11:13:34.000 016 33508.58 650.89 49996.10 25.92 2015-01-16 11:13:35.000 016 33508.50 650.88 49996.10 25.92 2015-01-16 11:13:36.000 016 33508.51 650.92 49996.10 25.92 2015-01-16 11:13:37.000 016 33508.39 650.97 49996.10 25.92 2015-01-16 11:13:37.000 016 33508.31 650.91 49996.10 25.92 2015-01-16 11:13:39.000 016 33508.46 650.98 49996.10 25.92 2015-01-16 11:13:40.000 016 33508.39 651.01 49996.10 25.92 2015-01-16 11:13:41.000 016 33508.32 650.97 49996.10 25.92 2015-01-16 11:13:42.000 016 33508.31 651.01 49996.10 25.92 2015-01-16 11:13:43.000 016 33508.35 651.00 49996.10 25.92 2015-01-16 11:13:44.000 016 33508.28 651.02 49996.10 25.92 2015-01-16 11:13:45.000 016 33508.22 651.02 49996.10 25.92 2015-01-16 11:13:46.000 016 33508.38 651.06 49996.10 25.92 2015-01-16 11:13:47.000 016 33508.29 651.05 49996.10 25.92 2015-01-16 11:13:48.000 016 33508.37 651.05 49996.10 25.92 2015-01-16 11:13:49.000 016 33508.19 651.08 49996.10 25.92 2015-01-16 11:13:50.000 016 33508.20 651.04 49996.10 25.92 2015-01-16 11:13:51.000 016 33508.34 651.05 49996.10 25.92 2015-01-16 11:13:52.000 016 33508.15 651.05 49996.10 25.92 2015-01-16 11:13:53.000 016 33508.27 651.02 49996.10 25.92 2015-01-16 11:13:54.000 016 33508.28 651.05 49996.10 25.92 2015-01-16 11:13:55.000 016 33508.25 651.03 49996.10 25.92 2015-01-16 11:13:56.000 016 33508.32 651.05 49996.10 25.92 2015-01-16 11:13:57.000 016 33508.34 651.05 49996.10 25.92 2015-01-16 11:13:58.000 016 33508.21 651.00 49996.10 25.92 2015-01-16 11:13:59.000 016 33508.16 651.03 49996.10 25.92 2015-01-16 11:14:00.000 016 33508.34 651.05 49996.10 25.92 2015-01-16 11:14:01.000 016 33508.30 651.03 49996.10 25.92 2015-01-16 11:14:02.000 016 33508.23 651.03 49996.10 25.92 2015-01-16 11:14:03.000 016 33508.28 651.02 49996.10 25.92 2015-01-16 11:14:04.000 016 33508.33 651.07 49996.10 25.92 2015-01-16 11:14:05.000 016 33508.37 651.07 49996.10 25.92 2015-01-16 11:14:06.000 016 33508.26 651.02 49996.10 25.92 2015-01-16 11:14:07.000 016 33508.31 651.02 49996.10 25.92 2015-01-16 11:14:08.000 016 33508.30 651.03 49996.10 25.92 2015-01-16 11:14:09.000 016 33508.29 651.00 49996.10 25.92 2015-01-16 11:14:10.000 016 33508.42 650.99 49996.10 25.92 2015-01-16 11:14:11.000 016 33508.46 650.97 49996.10 25.92 2015-01-16 11:14:12.000 016 33508.39 651.00 49996.10 25.92 2015-01-16 11:14:13.000 016 33508.41 650.97 49996.10 25.92 2015-01-16 11:14:14.000 016 33508.35 650.94 49996.10 25.92 2015-01-16 11:14:15.000 016 33508.43 650.86 49996.10 25.92 2015-01-16 11:14:16.000 016 33508.45 650.91 49996.10 25.92 2015-01-16 11:14:17.000 016 33508.51 650.88 49996.10 25.92 2015-01-16 11:14:18.000 016 33508.47 650.86 49996.10 25.92 2015-01-16 11:14:18.000 016 33508.48 650.82 49996.10 25.92 2015-01-16 11:14:20.000 016 33508.44 650.87 49996.10 25.92 2015-01-16 11:14:21.000 016 33508.60 650.81 49996.10 25.92 2015-01-16 11:14:22.000 016 33508.65 650.80 49996.10 25.92 2015-01-16 11:14:23.000 016 33508.56 650.75 49996.10 25.92 2015-01-16 11:14:24.000 016 33508.56 650.78 49996.10 25.92 2015-01-16 11:14:25.000 016 33508.63 650.75 49996.10 25.92 2015-01-16 11:14:26.000 016 33508.62 650.69 49996.10 25.92 2015-01-16 11:14:27.000 016 33508.68 650.68 49996.10 25.92 2015-01-16 11:14:28.000 016 33508.72 650.65 49996.10 25.92 2015-01-16 11:14:29.000 016 33508.74 650.65 49996.10 25.92 2015-01-16 11:14:30.000 016 33508.63 650.59 49996.10 25.92 2015-01-16 11:14:31.000 016 33508.79 650.58 49996.10 25.92 2015-01-16 11:14:31.000 016 33508.72 650.53 49996.10 25.92 2015-01-16 11:14:33.000 016 33508.81 650.55 49996.10 25.92 2015-01-16 11:14:34.000 016 33508.75 650.55 49996.10 25.92 2015-01-16 11:14:35.000 016 33508.86 650.47 49996.10 25.92 2015-01-16 11:14:36.000 016 33508.78 650.47 49996.10 25.92 2015-01-16 11:14:37.000 016 33508.84 650.47 49996.10 25.92 2015-01-16 11:14:38.000 016 33508.90 650.46 49996.10 25.92 2015-01-16 11:14:39.000 016 33508.91 650.45 49996.10 25.92 2015-01-16 11:14:40.000 016 33508.99 650.41 49996.10 25.92 2015-01-16 11:14:41.000 016 33508.99 650.36 49996.10 25.92 2015-01-16 11:14:42.000 016 33509.08 650.39 49996.10 25.92 2015-01-16 11:14:43.000 016 33509.05 650.32 49996.10 25.92 2015-01-16 11:14:44.000 016 33509.16 650.33 49996.10 25.92 2015-01-16 11:14:45.000 016 33509.18 650.26 49996.10 25.92 2015-01-16 11:14:46.000 016 33509.21 650.24 49996.10 25.92 2015-01-16 11:14:47.000 016 33509.24 650.20 49996.10 25.92 2015-01-16 11:14:48.000 016 33509.24 650.22 49996.10 25.92 2015-01-16 11:14:49.000 016 33509.34 650.18 49996.10 25.92 2015-01-16 11:14:50.000 016 33509.25 650.19 49996.10 25.92 2015-01-16 11:14:51.000 016 33509.32 650.13 49996.10 25.92 2015-01-16 11:14:52.000 016 33509.34 650.17 49996.10 25.92 2015-01-16 11:14:53.000 016 33509.30 650.14 49996.10 25.92 2015-01-16 11:14:54.000 016 33509.43 650.08 49996.10 25.92 2015-01-16 11:14:55.000 016 33509.47 650.06 49996.10 25.92 2015-01-16 11:14:56.000 016 33509.40 650.06 49996.10 25.92 2015-01-16 11:14:57.000 016 33509.51 650.02 49996.10 25.92 2015-01-16 11:14:58.000 016 33509.50 650.07 49996.10 25.92 2015-01-16 11:14:59.000 016 33509.59 650.05 49996.10 25.92 2015-01-16 11:15:00.000 016 33509.59 649.99 49996.10 25.92 2015-01-16 11:15:01.000 016 33509.61 649.97 49996.10 25.92 2015-01-16 11:15:02.000 016 33509.65 649.98 49996.10 25.92 2015-01-16 11:15:03.000 016 33509.63 649.94 49996.10 25.92 2015-01-16 11:15:04.000 016 33509.57 649.94 49996.10 25.92 2015-01-16 11:15:05.000 016 33509.53 649.93 49996.10 25.92 2015-01-16 11:15:06.000 016 33509.64 649.93 49996.10 25.92 2015-01-16 11:15:07.000 016 33509.67 649.94 49996.10 25.92 2015-01-16 11:15:08.000 016 33509.67 649.91 49996.10 25.92 2015-01-16 11:15:09.000 016 33509.74 649.93 49996.10 25.92 2015-01-16 11:15:10.000 016 33509.59 649.89 49996.10 25.92 2015-01-16 11:15:11.000 016 33509.63 649.92 49996.10 25.92 2015-01-16 11:15:12.000 016 33509.68 649.89 49996.10 25.92 2015-01-16 11:15:12.000 016 33509.72 649.89 49996.10 25.92 2015-01-16 11:15:14.000 016 33509.77 649.92 49996.10 25.92 2015-01-16 11:15:15.000 016 33509.70 649.91 49996.10 25.92 2015-01-16 11:15:16.000 016 33509.76 649.88 49996.10 25.92 2015-01-16 11:15:17.000 016 33509.68 649.89 49996.10 25.92 2015-01-16 11:15:18.000 016 33509.66 649.87 49996.10 25.92 2015-01-16 11:15:19.000 016 33509.73 649.90 49996.10 25.92 2015-01-16 11:15:20.000 016 33509.65 649.90 49996.10 25.92 2015-01-16 11:15:21.000 016 33509.75 649.92 49996.10 25.92 2015-01-16 11:15:22.000 016 33509.63 649.93 49996.10 25.92 2015-01-16 11:15:23.000 016 33509.62 649.94 49996.10 25.92 2015-01-16 11:15:24.000 016 33509.62 649.86 49996.10 25.92 2015-01-16 11:15:25.000 016 33509.64 649.88 49996.10 25.92 2015-01-16 11:15:25.000 016 33509.64 649.91 49996.10 25.92 2015-01-16 11:15:27.000 016 33509.59 649.95 49996.10 25.92 2015-01-16 11:15:28.000 016 33509.64 649.93 49996.10 25.92 2015-01-16 11:15:29.000 016 33509.58 649.93 49996.10 25.92 2015-01-16 11:15:30.000 016 33509.60 649.96 49996.10 25.92 2015-01-16 11:15:31.000 016 33509.61 649.95 49996.10 25.92 2015-01-16 11:15:32.000 016 33509.48 649.90 49996.10 25.92 2015-01-16 11:15:33.000 016 33509.56 649.93 49996.10 25.92 2015-01-16 11:15:34.000 016 33509.39 649.99 49996.10 25.92 2015-01-16 11:15:35.000 016 33509.38 649.96 49996.10 25.92 2015-01-16 11:15:36.000 016 33509.45 650.03 49996.10 25.92 2015-01-16 11:15:37.000 016 33509.39 650.01 49996.10 25.92 2015-01-16 11:15:38.000 016 33509.31 650.03 49996.10 25.92 2015-01-16 11:15:39.000 016 33509.31 650.00 49996.10 25.92 2015-01-16 11:15:40.000 016 33509.28 650.07 49996.10 25.92 2015-01-16 11:15:41.000 016 33509.18 650.06 49996.10 25.92 2015-01-16 11:15:42.000 016 33509.24 650.06 49996.10 25.92 2015-01-16 11:15:43.000 016 33509.18 650.11 49996.10 25.92 2015-01-16 11:15:44.000 016 33509.22 650.11 49996.10 25.92 2015-01-16 11:15:45.000 016 33509.08 650.17 49996.10 25.92 2015-01-16 11:15:46.000 016 33509.06 650.15 49996.10 25.92 2015-01-16 11:15:47.000 016 33509.04 650.13 49996.10 25.92 2015-01-16 11:15:48.000 016 33509.09 650.17 49996.10 25.92 2015-01-16 11:15:49.000 016 33509.00 650.23 49996.10 25.92 2015-01-16 11:15:50.000 016 33508.94 650.19 49996.10 25.92 2015-01-16 11:15:51.000 016 33508.94 650.19 49996.10 25.92 2015-01-16 11:15:52.000 016 33508.98 650.20 49996.10 25.92 2015-01-16 11:15:53.000 016 33508.90 650.18 49996.10 25.92 2015-01-16 11:15:54.000 016 33508.82 650.25 49996.10 25.92 2015-01-16 11:15:55.000 016 33508.81 650.26 49996.10 25.92 2015-01-16 11:15:56.000 016 33508.79 650.25 49996.10 25.92 2015-01-16 11:15:57.000 016 33508.79 650.26 49996.10 25.92 2015-01-16 11:15:58.000 016 33508.69 650.29 49996.10 25.92 2015-01-16 11:15:59.000 016 33508.72 650.25 49996.10 25.92 2015-01-16 11:16:00.000 016 33508.62 650.28 49996.10 25.92 2015-01-16 11:16:01.000 016 33508.70 650.30 49996.10 25.92 2015-01-16 11:16:02.000 016 33508.59 650.26 49996.10 25.92 2015-01-16 11:16:03.000 016 33508.65 650.30 49996.10 25.92 2015-01-16 11:16:04.000 016 33508.46 650.27 49996.10 25.92 2015-01-16 11:16:05.000 016 33508.51 650.26 49996.10 25.92 2015-01-16 11:16:06.000 016 33508.47 650.29 49996.10 25.92 2015-01-16 11:16:06.000 016 33508.53 650.26 49996.10 25.92 2015-01-16 11:16:08.000 016 33508.49 650.29 49996.10 25.92 2015-01-16 11:16:09.000 016 33508.43 650.26 49996.10 25.92 2015-01-16 11:16:10.000 016 33508.50 650.28 49996.10 25.92 2015-01-16 11:16:11.000 016 33508.36 650.27 49996.10 25.92 2015-01-16 11:16:12.000 016 33508.39 650.25 49996.10 25.92 2015-01-16 11:16:13.000 016 33508.36 650.27 49996.10 25.92 2015-01-16 11:16:14.000 016 33508.23 650.26 49996.10 25.92 2015-01-16 11:16:15.000 016 33508.36 650.23 49996.10 25.92 2015-01-16 11:16:16.000 016 33508.20 650.27 49996.10 25.92 2015-01-16 11:16:17.000 016 33508.18 650.27 49996.10 25.92 2015-01-16 11:16:18.000 016 33508.25 650.25 49996.10 25.92 2015-01-16 11:16:19.000 016 33508.23 650.25 49996.10 25.92 2015-01-16 11:16:19.000 016 33508.19 650.23 49996.10 25.92 2015-01-16 11:16:21.000 016 33508.21 650.23 49996.10 25.92 2015-01-16 11:16:22.000 016 33508.18 650.21 49996.10 25.92 2015-01-16 11:16:23.000 016 33508.07 650.19 49996.10 25.92 2015-01-16 11:16:24.000 016 33508.11 650.22 49996.10 25.92 2015-01-16 11:16:25.000 016 33508.12 650.17 49996.10 25.92 2015-01-16 11:16:26.000 016 33508.07 650.19 49996.10 25.92 2015-01-16 11:16:27.000 016 33508.10 650.20 49996.10 25.92 2015-01-16 11:16:28.000 016 33508.13 650.17 49996.10 25.92 2015-01-16 11:16:29.000 016 33508.06 650.19 49996.10 25.92 2015-01-16 11:16:30.000 016 33508.04 650.13 49996.10 25.92 2015-01-16 11:16:31.000 016 33507.99 650.12 49996.10 25.92 2015-01-16 11:16:32.000 016 33507.94 650.10 49996.10 25.92 2015-01-16 11:16:33.000 016 33508.13 650.11 49996.10 25.92 2015-01-16 11:16:34.000 016 33508.03 650.12 49996.10 25.92 2015-01-16 11:16:35.000 016 33508.01 650.09 49996.10 25.92 2015-01-16 11:16:36.000 016 33508.16 650.08 49996.10 25.92 2015-01-16 11:16:37.000 016 33508.07 650.10 49996.10 25.92 2015-01-16 11:16:38.000 016 33508.10 650.11 49996.10 25.92 2015-01-16 11:16:39.000 016 33508.01 650.05 49996.10 25.92 2015-01-16 11:16:40.000 016 33508.10 650.04 49996.10 25.92 2015-01-16 11:16:41.000 016 33508.03 650.05 49996.10 25.92 2015-01-16 11:16:42.000 016 33507.97 650.01 49996.10 25.92 2015-01-16 11:16:43.000 016 33507.96 650.01 49996.10 25.92 2015-01-16 11:16:44.000 016 33508.03 650.04 49996.10 25.92 2015-01-16 11:16:45.000 016 33507.98 649.95 49996.10 25.92 2015-01-16 11:16:46.000 016 33508.07 650.03 49996.10 25.92 2015-01-16 11:16:47.000 016 33507.97 650.00 49996.10 25.92 2015-01-16 11:16:48.000 016 33507.91 649.94 49996.10 25.92 2015-01-16 11:16:49.000 016 33507.92 649.97 49996.10 25.92 2015-01-16 11:16:50.000 016 33507.79 649.97 49996.10 25.92 2015-01-16 11:16:51.000 016 33507.95 649.96 49996.10 25.92 2015-01-16 11:16:52.000 016 33508.01 649.95 49996.10 25.92 2015-01-16 11:16:53.000 016 33507.99 649.92 49996.10 25.92 2015-01-16 11:16:54.000 016 33508.01 649.92 49996.10 25.92 2015-01-16 11:16:55.000 016 33508.01 649.91 49996.10 25.92 2015-01-16 11:16:56.000 016 33508.01 649.94 49996.10 25.92 2015-01-16 11:16:57.000 016 33508.00 649.89 49996.10 25.92 2015-01-16 11:16:58.000 016 33508.03 649.85 49996.10 25.92 2015-01-16 11:16:59.000 016 33508.01 649.84 49996.10 25.92 2015-01-16 11:17:00.000 016 33508.01 649.87 49996.10 25.92 2015-01-16 11:17:00.000 016 33508.00 649.80 49996.10 25.92 2015-01-16 11:17:02.000 016 33507.95 649.79 49996.10 25.92 2015-01-16 11:17:03.000 016 33508.07 649.79 49996.10 25.92 2015-01-16 11:17:04.000 016 33508.07 649.77 49996.10 25.92 2015-01-16 11:17:05.000 016 33508.02 649.74 49996.10 25.92 2015-01-16 11:17:06.000 016 33508.08 649.74 49996.10 25.92 2015-01-16 11:17:07.000 016 33508.06 649.73 49996.10 25.92 2015-01-16 11:17:08.000 016 33508.04 649.71 49996.10 25.92 2015-01-16 11:17:09.000 016 33508.14 649.67 49996.10 25.92 2015-01-16 11:17:10.000 016 33508.11 649.70 49996.10 25.92 2015-01-16 11:17:11.000 016 33508.08 649.66 49996.10 25.92 2015-01-16 11:17:12.000 016 33508.08 649.70 49996.10 25.92 2015-01-16 11:17:13.000 016 33508.07 649.61 49996.10 25.92 2015-01-16 11:17:13.000 016 33508.07 649.66 49996.10 25.92 2015-01-16 11:17:15.000 016 33508.02 649.62 49996.10 25.92 2015-01-16 11:17:16.000 016 33508.10 649.66 49996.10 25.92 2015-01-16 11:17:17.000 016 33508.14 649.66 49996.10 25.92 2015-01-16 11:17:18.000 016 33508.08 649.59 49996.10 25.92 2015-01-16 11:17:19.000 016 33508.07 649.62 49996.10 25.92 2015-01-16 11:17:20.000 016 33508.05 649.59 49996.10 25.92 2015-01-16 11:17:21.000 016 33508.12 649.55 49996.10 25.92 2015-01-16 11:17:22.000 016 33508.02 649.58 49996.10 25.92 2015-01-16 11:17:23.000 016 33508.08 649.55 49996.10 25.92 2015-01-16 11:17:24.000 016 33508.11 649.57 49996.10 25.92 2015-01-16 11:17:25.000 016 33508.15 649.53 49996.10 25.92 2015-01-16 11:17:26.000 016 33508.10 649.53 49996.10 25.92 2015-01-16 11:17:27.000 016 33508.19 649.55 49996.10 25.92 2015-01-16 11:17:28.000 016 33508.19 649.51 49996.10 25.92 2015-01-16 11:17:29.000 016 33508.15 649.48 49996.10 25.92 2015-01-16 11:17:30.000 016 33508.11 649.45 49996.10 25.92 2015-01-16 11:17:31.000 016 33508.18 649.47 49996.10 25.92 2015-01-16 11:17:32.000 016 33508.07 649.43 49996.10 25.92 2015-01-16 11:17:33.000 016 33508.21 649.42 49996.10 25.92 2015-01-16 11:17:34.000 016 33508.16 649.43 49996.10 25.92 2015-01-16 11:17:35.000 016 33508.11 649.42 49996.10 25.92 2015-01-16 11:17:36.000 016 33508.11 649.38 49996.10 25.92 2015-01-16 11:17:37.000 016 33508.10 649.45 49996.10 25.92 2015-01-16 11:17:38.000 016 33508.21 649.38 49996.10 25.92 2015-01-16 11:17:39.000 016 33508.07 649.42 49996.10 25.92 2015-01-16 11:17:40.000 016 33508.06 649.37 49996.10 25.92 2015-01-16 11:17:41.000 016 33508.13 649.40 49996.10 25.92 2015-01-16 11:17:42.000 016 33508.11 649.42 49996.10 25.92 2015-01-16 11:17:43.000 016 33508.14 649.42 49996.10 25.92 2015-01-16 11:17:44.000 016 33508.21 649.39 49996.10 25.92 2015-01-16 11:17:45.000 016 33508.05 649.43 49996.10 25.92 2015-01-16 11:17:46.000 016 33508.08 649.40 49996.10 25.92 2015-01-16 11:17:47.000 016 33508.11 649.40 49996.10 25.92 2015-01-16 11:17:48.000 016 33508.01 649.42 49996.10 25.92 2015-01-16 11:17:49.000 016 33508.07 649.37 49996.10 25.92 2015-01-16 11:17:50.000 016 33508.01 649.39 49996.10 25.92 2015-01-16 11:17:51.000 016 33508.05 649.41 49996.10 25.92 2015-01-16 11:17:52.000 016 33508.04 649.44 49996.10 25.91 2015-01-16 11:17:53.000 016 33507.90 649.50 49996.10 25.91 2015-01-16 11:17:54.000 016 33507.93 649.42 49996.10 25.92 2015-01-16 11:17:54.000 016 33507.87 649.44 49996.10 25.92 2015-01-16 11:17:56.000 016 33507.79 649.43 49996.10 25.92 2015-01-16 11:17:57.000 016 33507.93 649.41 49996.10 25.92 2015-01-16 11:17:58.000 016 33507.78 649.42 49996.10 25.92 2015-01-16 11:17:59.000 016 33507.83 649.45 49996.10 25.92 2015-01-16 11:18:00.000 016 33507.78 649.44 49996.10 25.92 2015-01-16 11:18:01.000 016 33507.73 649.43 49996.10 25.92 2015-01-16 11:18:02.000 016 33507.76 649.51 49996.10 25.92 2015-01-16 11:18:03.000 016 33507.58 649.52 49996.10 25.92 2015-01-16 11:18:04.000 016 33507.70 649.49 49996.10 25.92 2015-01-16 11:18:05.000 016 33507.59 649.51 49996.10 25.92 2015-01-16 11:18:06.000 016 33507.53 649.54 49996.10 25.92 2015-01-16 11:18:07.000 016 33507.51 649.56 49996.10 25.92 2015-01-16 11:18:07.000 016 33507.39 649.54 49996.10 25.92 2015-01-16 11:18:09.000 016 33507.44 649.59 49996.10 25.92 2015-01-16 11:18:10.000 016 33507.52 649.57 49996.10 25.92 2015-01-16 11:18:11.000 016 33507.39 649.56 49996.10 25.92 2015-01-16 11:18:12.000 016 33507.34 649.61 49996.10 25.92 2015-01-16 11:18:13.000 016 33507.35 649.68 49996.10 25.92 2015-01-16 11:18:14.000 016 33507.29 649.60 49996.10 25.92 2015-01-16 11:18:15.000 016 33507.32 649.58 49996.10 25.92 2015-01-16 11:18:16.000 016 33507.36 649.66 49996.10 25.92 2015-01-16 11:18:17.000 016 33507.21 649.63 49996.10 25.92 2015-01-16 11:18:18.000 016 33507.21 649.63 49996.10 25.92 2015-01-16 11:18:19.000 016 33507.21 649.66 49996.10 25.92 2015-01-16 11:18:20.000 016 33507.19 649.66 49996.10 25.92 2015-01-16 11:18:21.000 016 33507.23 649.68 49996.10 25.92 2015-01-16 11:18:22.000 016 33507.08 649.64 49996.10 25.92 2015-01-16 11:18:23.000 016 33507.09 649.65 49996.10 25.92 2015-01-16 11:18:24.000 016 33507.14 649.67 49996.10 25.92 2015-01-16 11:18:25.000 016 33507.13 649.63 49996.10 25.92 2015-01-16 11:18:26.000 016 33507.10 649.65 49996.10 25.92 2015-01-16 11:18:27.000 016 33506.96 649.69 49996.10 25.92 2015-01-16 11:18:28.000 016 33507.07 649.66 49996.10 25.92 2015-01-16 11:18:29.000 016 33507.06 649.68 49996.10 25.92 2015-01-16 11:18:30.000 016 33506.93 649.66 49996.10 25.92 2015-01-16 11:18:31.000 016 33506.93 649.70 49996.10 25.92 2015-01-16 11:18:32.000 016 33506.90 649.71 49996.10 25.92 2015-01-16 11:18:33.000 016 33506.96 649.66 49996.10 25.92 2015-01-16 11:18:34.000 016 33506.85 649.66 49996.10 25.92 2015-01-16 11:18:35.000 016 33506.86 649.61 49996.10 25.92 2015-01-16 11:18:36.000 016 33506.89 649.70 49996.10 25.92 2015-01-16 11:18:37.000 016 33506.75 649.66 49996.10 25.92 2015-01-16 11:18:38.000 016 33506.89 649.65 49996.10 25.92 2015-01-16 11:18:39.000 016 33506.60 649.68 49996.10 25.92 2015-01-16 11:18:40.000 016 33506.68 649.66 49996.10 25.92 2015-01-16 11:18:41.000 016 33506.68 649.66 49996.10 25.92 2015-01-16 11:18:42.000 016 33506.67 649.69 49996.10 25.92 2015-01-16 11:18:43.000 016 33506.57 649.69 49996.10 25.92 2015-01-16 11:18:44.000 016 33506.68 649.68 49996.10 25.92 2015-01-16 11:18:45.000 016 33506.61 649.70 49996.10 25.92 2015-01-16 11:18:46.000 016 33506.54 649.71 49996.10 25.92 2015-01-16 11:18:47.000 016 33506.51 649.71 49996.10 25.92 2015-01-16 11:18:48.000 016 33506.49 649.70 49996.10 25.92 2015-01-16 11:18:48.000 016 33506.47 649.66 49996.10 25.92 2015-01-16 11:18:50.000 016 33506.45 649.72 49996.10 25.92 2015-01-16 11:18:51.000 016 33506.49 649.68 49996.10 25.92 2015-01-16 11:18:52.000 016 33506.38 649.69 49996.10 25.92 2015-01-16 11:18:53.000 016 33506.36 649.70 49996.10 25.92 2015-01-16 11:18:54.000 016 33506.29 649.71 49996.10 25.92 2015-01-16 11:18:55.000 016 33506.36 649.70 49996.10 25.91 2015-01-16 11:18:56.000 016 33506.24 649.69 49996.10 25.91 2015-01-16 11:18:57.000 016 33506.11 649.73 49996.10 25.92 2015-01-16 11:18:58.000 016 33506.13 649.74 49996.10 25.92 2015-01-16 11:18:59.000 016 33506.08 649.75 49996.10 25.91 2015-01-16 11:19:00.000 016 33506.04 649.73 49996.10 25.92 2015-01-16 11:19:01.000 016 33506.00 649.74 49996.10 25.92 2015-01-16 11:19:01.000 016 33506.07 649.67 49996.10 25.92 2015-01-16 11:19:03.000 016 33505.93 649.75 49996.10 25.92 2015-01-16 11:19:04.000 016 33506.05 649.72 49996.10 25.92 2015-01-16 11:19:05.000 016 33505.90 649.74 49996.10 25.92 2015-01-16 11:19:06.000 016 33505.84 649.74 49996.10 25.92 2015-01-16 11:19:07.000 016 33505.81 649.68 49996.10 25.92 2015-01-16 11:19:08.000 016 33505.83 649.72 49996.10 25.91 2015-01-16 11:19:09.000 016 33505.81 649.74 49996.10 25.92 2015-01-16 11:19:10.000 016 33505.67 649.73 49996.10 25.92 2015-01-16 11:19:11.000 016 33505.80 649.75 49996.10 25.92 2015-01-16 11:19:12.000 016 33505.77 649.69 49996.10 25.91 2015-01-16 11:19:13.000 016 33505.83 649.70 49996.10 25.92 2015-01-16 11:19:14.000 016 33505.84 649.72 49996.10 25.92 2015-01-16 11:19:15.000 016 33505.69 649.73 49996.10 25.92 2015-01-16 11:19:16.000 016 33505.62 649.77 49996.10 25.92 2015-01-16 11:19:17.000 016 33505.57 649.75 49996.10 25.92 2015-01-16 11:19:18.000 016 33505.72 649.76 49996.10 25.92 2015-01-16 11:19:19.000 016 33505.64 649.80 49996.10 25.92 2015-01-16 11:19:20.000 016 33505.58 649.74 49996.10 25.92 2015-01-16 11:19:21.000 016 33505.64 649.78 49996.10 25.92 2015-01-16 11:19:22.000 016 33505.51 649.81 49996.10 25.91 2015-01-16 11:19:23.000 016 33505.52 649.80 49996.10 25.91 2015-01-16 11:19:24.000 016 33505.49 649.79 49996.10 25.92 2015-01-16 11:19:25.000 016 33505.47 649.83 49996.10 25.92 2015-01-16 11:19:26.000 016 33505.47 649.79 49996.10 25.92 2015-01-16 11:19:27.000 016 33505.35 649.81 49996.10 25.92 2015-01-16 11:19:28.000 016 33505.52 649.84 49996.10 25.92 2015-01-16 11:19:29.000 016 33505.29 649.82 49996.10 25.92 2015-01-16 11:19:30.000 016 33505.33 649.84 49996.10 25.92 2015-01-16 11:19:31.000 016 33505.35 649.87 49996.10 25.91 2015-01-16 11:19:32.000 016 33505.37 649.87 49996.10 25.91 2015-01-16 11:19:33.000 016 33505.37 649.88 49996.10 25.91 2015-01-16 11:19:34.000 016 33505.33 649.89 49996.10 25.91 2015-01-16 11:19:35.000 016 33505.30 649.87 49996.10 25.91 2015-01-16 11:19:36.000 016 33505.32 649.88 49996.10 25.91 2015-01-16 11:19:37.000 016 33505.34 649.86 49996.10 25.91 2015-01-16 11:19:38.000 016 33505.22 649.87 49996.10 25.91 2015-01-16 11:19:39.000 016 33505.17 649.81 49996.10 25.91 2015-01-16 11:19:40.000 016 33505.27 649.83 49996.10 25.91 2015-01-16 11:19:41.000 016 33505.17 649.84 49996.10 25.92 2015-01-16 11:19:42.000 016 33505.15 649.83 49996.10 25.91 2015-01-16 11:19:42.000 016 33505.20 649.82 49996.10 25.91 2015-01-16 11:19:44.000 016 33505.15 649.80 49996.10 25.91 2015-01-16 11:19:45.000 016 33505.18 649.83 49996.10 25.91 2015-01-16 11:19:46.000 016 33505.03 649.77 49996.10 25.91 2015-01-16 11:19:47.000 016 33505.13 649.74 49996.10 25.91 2015-01-16 11:19:48.000 016 33505.08 649.76 49996.10 25.91 2015-01-16 11:19:49.000 016 33505.11 649.70 49996.10 25.91 2015-01-16 11:19:50.000 016 33505.21 649.66 49996.10 25.91 2015-01-16 11:19:51.000 016 33505.24 649.64 49996.10 25.91 2015-01-16 11:19:52.000 016 33505.09 649.66 49996.10 25.91 2015-01-16 11:19:53.000 016 33505.17 649.60 49996.10 25.91 2015-01-16 11:19:54.000 016 33505.18 649.58 49996.10 25.91 2015-01-16 11:19:55.000 016 33505.11 649.55 49996.10 25.91 2015-01-16 11:19:55.000 016 33505.15 649.55 49996.10 25.91 2015-01-16 11:19:57.000 016 33505.10 649.49 49996.10 25.91 2015-01-16 11:19:58.000 016 33505.22 649.52 49996.10 25.91 2015-01-16 11:19:59.000 016 33505.24 649.47 49996.10 25.91 2015-01-16 11:20:00.000 016 33505.18 649.41 49996.10 25.91 2015-01-16 11:20:01.000 016 33505.29 649.38 49996.10 25.91 2015-01-16 11:20:02.000 016 33505.26 649.44 49996.10 25.91 2015-01-16 11:20:03.000 016 33505.29 649.43 49996.10 25.91 2015-01-16 11:20:04.000 016 33505.22 649.35 49996.10 25.91 2015-01-16 11:20:05.000 016 33505.34 649.34 49996.10 25.91 2015-01-16 11:20:06.000 016 33505.31 649.33 49996.10 25.91 2015-01-16 11:20:07.000 016 33505.37 649.25 49996.10 25.91 2015-01-16 11:20:08.000 016 33505.44 649.19 49996.10 25.91 2015-01-16 11:20:09.000 016 33505.39 649.22 49996.10 25.91 2015-01-16 11:20:10.000 016 33505.42 649.16 49996.10 25.91 2015-01-16 11:20:11.000 016 33505.39 649.14 49996.10 25.91 2015-01-16 11:20:12.000 016 33505.46 649.10 49996.10 25.91 2015-01-16 11:20:13.000 016 33505.50 649.04 49996.10 25.91 2015-01-16 11:20:14.000 016 33505.61 649.04 49996.10 25.91 2015-01-16 11:20:15.000 016 33505.59 648.98 49996.10 25.91 2015-01-16 11:20:16.000 016 33505.61 648.92 49996.10 25.91 2015-01-16 11:20:17.000 016 33505.60 648.91 49996.10 25.91 2015-01-16 11:20:18.000 016 33505.83 648.88 49996.10 25.91 2015-01-16 11:20:19.000 016 33505.74 648.88 49996.10 25.91 2015-01-16 11:20:20.000 016 33505.82 648.85 49996.10 25.91 2015-01-16 11:20:21.000 016 33505.82 648.80 49996.10 25.91 2015-01-16 11:20:22.000 016 33505.73 648.76 49996.10 25.91 2015-01-16 11:20:23.000 016 33505.85 648.74 49996.10 25.91 2015-01-16 11:20:24.000 016 33505.84 648.68 49996.10 25.91 2015-01-16 11:20:25.000 016 33505.95 648.64 49996.10 25.91 2015-01-16 11:20:26.000 016 33505.89 648.65 49996.10 25.91 2015-01-16 11:20:27.000 016 33505.94 648.60 49996.10 25.91 2015-01-16 11:20:28.000 016 33505.99 648.53 49996.10 25.91 2015-01-16 11:20:29.000 016 33505.99 648.55 49996.10 25.91 2015-01-16 11:20:30.000 016 33506.22 648.47 49996.10 25.91 2015-01-16 11:20:31.000 016 33506.05 648.46 49996.10 25.91 2015-01-16 11:20:32.000 016 33506.02 648.43 49996.10 25.91 2015-01-16 11:20:33.000 016 33506.18 648.37 49996.10 25.91 2015-01-16 11:20:34.000 016 33506.24 648.35 49996.10 25.91 2015-01-16 11:20:35.000 016 33506.28 648.32 49996.10 25.91 2015-01-16 11:20:36.000 016 33506.35 648.29 49996.10 25.91 2015-01-16 11:20:36.000 016 33506.44 648.29 49996.10 25.91 2015-01-16 11:20:38.000 016 33506.45 648.22 49996.10 25.91 2015-01-16 11:20:39.000 016 33506.46 648.22 49996.10 25.91 2015-01-16 11:20:40.000 016 33506.55 648.17 49996.10 25.91 2015-01-16 11:20:41.000 016 33506.50 648.14 49996.10 25.91 2015-01-16 11:20:42.000 016 33506.57 648.13 49996.10 25.91 2015-01-16 11:20:43.000 016 33506.62 648.11 49996.10 25.91 2015-01-16 11:20:44.000 016 33506.65 648.09 49996.10 25.91 2015-01-16 11:20:45.000 016 33506.71 648.04 49996.10 25.91 2015-01-16 11:20:46.000 016 33506.68 648.02 49996.10 25.91 2015-01-16 11:20:47.000 016 33506.77 647.97 49996.10 25.91 2015-01-16 11:20:48.000 016 33506.90 647.96 49996.10 25.91 2015-01-16 11:20:49.000 016 33506.84 647.87 49996.10 25.91 2015-01-16 11:20:49.000 016 33506.96 647.90 49996.10 25.91 2015-01-16 11:20:51.000 016 33506.99 647.88 49996.10 25.91 2015-01-16 11:20:52.000 016 33507.05 647.83 49996.10 25.91 2015-01-16 11:20:53.000 016 33507.07 647.80 49996.10 25.91 2015-01-16 11:20:54.000 016 33507.17 647.78 49996.10 25.91 2015-01-16 11:20:55.000 016 33507.17 647.72 49996.10 25.91 2015-01-16 11:20:56.000 016 33507.21 647.75 49996.10 25.91 2015-01-16 11:20:57.000 016 33507.35 647.73 49996.10 25.91 2015-01-16 11:20:58.000 016 33507.30 647.66 49996.10 25.91 2015-01-16 11:20:59.000 016 33507.31 647.66 49996.10 25.91 2015-01-16 11:21:00.000 016 33507.41 647.67 49996.10 25.91 2015-01-16 11:21:01.000 016 33507.47 647.63 49996.10 25.91 2015-01-16 11:21:02.000 016 33507.47 647.57 49996.10 25.91 2015-01-16 11:21:03.000 016 33507.51 647.62 49996.10 25.91 2015-01-16 11:21:04.000 016 33507.56 647.60 49996.10 25.91 2015-01-16 11:21:05.000 016 33507.56 647.59 49996.10 25.91 2015-01-16 11:21:06.000 016 33507.65 647.54 49996.10 25.91 2015-01-16 11:21:07.000 016 33507.63 647.54 49996.10 25.91 2015-01-16 11:21:08.000 016 33507.67 647.54 49996.10 25.91 2015-01-16 11:21:09.000 016 33507.73 647.54 49996.10 25.91 2015-01-16 11:21:10.000 016 33507.72 647.49 49996.10 25.91 2015-01-16 11:21:11.000 016 33507.66 647.49 49996.10 25.91 2015-01-16 11:21:12.000 016 33507.82 647.48 49996.10 25.91 2015-01-16 11:21:13.000 016 33507.75 647.46 49996.10 25.91 2015-01-16 11:21:14.000 016 33507.78 647.48 49996.10 25.91 2015-01-16 11:21:15.000 016 33507.89 647.44 49996.10 25.91 2015-01-16 11:21:16.000 016 33507.88 647.50 49996.10 25.91 2015-01-16 11:21:17.000 016 33507.86 647.47 49996.10 25.91 2015-01-16 11:21:18.000 016 33507.89 647.51 49996.10 25.91 2015-01-16 11:21:19.000 016 33507.86 647.49 49996.10 25.91 2015-01-16 11:21:20.000 016 33507.85 647.47 49996.10 25.91 2015-01-16 11:21:21.000 016 33507.82 647.47 49996.10 25.91 2015-01-16 11:21:22.000 016 33507.89 647.48 49996.10 25.91 2015-01-16 11:21:23.000 016 33507.87 647.48 49996.10 25.91 2015-01-16 11:21:24.000 016 33507.89 647.49 49996.10 25.91 2015-01-16 11:21:25.000 016 33507.97 647.49 49996.10 25.91 2015-01-16 11:21:26.000 016 33507.83 647.51 49996.10 25.91 2015-01-16 11:21:27.000 016 33507.96 647.50 49996.10 25.91 2015-01-16 11:21:28.000 016 33507.98 647.49 49996.10 25.91 2015-01-16 11:21:29.000 016 33508.02 647.49 49996.10 25.91 2015-01-16 11:21:30.000 016 33507.94 647.54 49996.10 25.91 2015-01-16 11:21:30.000 016 33507.86 647.50 49996.10 25.91 2015-01-16 11:21:32.000 016 33507.89 647.54 49996.10 25.91 2015-01-16 11:21:33.000 016 33507.83 647.59 49996.10 25.92 2015-01-16 11:21:34.000 016 33507.89 647.54 49996.10 25.91 2015-01-16 11:21:35.000 016 33507.83 647.54 49996.10 25.91 2015-01-16 11:21:36.000 016 33507.89 647.61 49996.10 25.91 2015-01-16 11:21:37.000 016 33507.88 647.62 49996.10 25.91 2015-01-16 11:21:38.000 016 33507.76 647.68 49996.10 25.91 2015-01-16 11:21:39.000 016 33507.89 647.68 49996.10 25.91 2015-01-16 11:21:40.000 016 33507.70 647.68 49996.10 25.91 2015-01-16 11:21:41.000 016 33507.71 647.67 49996.10 25.91 2015-01-16 11:21:42.000 016 33507.80 647.70 49996.10 25.91 2015-01-16 11:21:43.000 016 33507.69 647.72 49996.10 25.91 2015-01-16 11:21:43.000 016 33507.76 647.76 49996.10 25.91 2015-01-16 11:21:45.000 016 33507.69 647.77 49996.10 25.91 2015-01-16 11:21:46.000 016 33507.67 647.78 49996.10 25.91 2015-01-16 11:21:47.000 016 33507.63 647.79 49996.10 25.91 2015-01-16 11:21:48.000 016 33507.76 647.79 49996.10 25.92 2015-01-16 11:21:49.000 016 33507.66 647.81 49996.10 25.91 2015-01-16 11:21:50.000 016 33507.63 647.83 49996.10 25.91 2015-01-16 11:21:51.000 016 33507.66 647.81 49996.10 25.91 2015-01-16 11:21:52.000 016 33507.62 647.82 49996.10 25.91 2015-01-16 11:21:53.000 016 33507.57 647.81 49996.10 25.91 2015-01-16 11:21:54.000 016 33507.59 647.82 49996.10 25.91 2015-01-16 11:21:55.000 016 33507.60 647.83 49996.10 25.91 2015-01-16 11:21:56.000 016 33507.60 647.88 49996.10 25.91 2015-01-16 11:21:57.000 016 33507.56 647.83 49996.10 25.91 2015-01-16 11:21:58.000 016 33507.63 647.86 49996.10 25.91 2015-01-16 11:21:59.000 016 33507.50 647.87 49996.10 25.91 2015-01-16 11:22:00.000 016 33507.51 647.87 49996.10 25.91 2015-01-16 11:22:01.000 016 33507.55 647.84 49996.10 25.91 2015-01-16 11:22:02.000 016 33507.49 647.92 49996.10 25.91 2015-01-16 11:22:03.000 016 33507.54 647.90 49996.10 25.91 2015-01-16 11:22:04.000 016 33507.56 647.89 49996.10 25.91 2015-01-16 11:22:05.000 016 33507.54 647.88 49996.10 25.91 2015-01-16 11:22:06.000 016 33507.58 647.87 49996.10 25.91 2015-01-16 11:22:07.000 016 33507.61 647.83 49996.10 25.91 2015-01-16 11:22:08.000 016 33507.53 647.89 49996.10 25.91 2015-01-16 11:22:09.000 016 33507.58 647.88 49996.10 25.91 2015-01-16 11:22:10.000 016 33507.63 647.90 49996.10 25.91 2015-01-16 11:22:11.000 016 33507.58 647.89 49996.10 25.91 2015-01-16 11:22:12.000 016 33507.56 647.87 49996.10 25.91 2015-01-16 11:22:13.000 016 33507.60 647.91 49996.10 25.91 2015-01-16 11:22:14.000 016 33507.58 647.88 49996.10 25.91 2015-01-16 11:22:15.000 016 33507.58 647.83 49996.10 25.91 2015-01-16 11:22:16.000 016 33507.54 647.85 49996.10 25.91 2015-01-16 11:22:17.000 016 33507.55 647.80 49996.10 25.91 2015-01-16 11:22:18.000 016 33507.66 647.83 49996.10 25.91 2015-01-16 11:22:19.000 016 33507.56 647.82 49996.10 25.91 2015-01-16 11:22:20.000 016 33507.64 647.82 49996.10 25.91 2015-01-16 11:22:21.000 016 33507.57 647.81 49996.10 25.91 2015-01-16 11:22:22.000 016 33507.61 647.82 49996.10 25.91 2015-01-16 11:22:23.000 016 33507.57 647.80 49996.10 25.91 2015-01-16 11:22:24.000 016 33507.69 647.77 49996.10 25.91 2015-01-16 11:22:24.000 016 33507.50 647.79 49996.10 25.91 2015-01-16 11:22:26.000 016 33507.61 647.81 49996.10 25.91 2015-01-16 11:22:27.000 016 33507.66 647.78 49996.10 25.91 2015-01-16 11:22:28.000 016 33507.58 647.76 49996.10 25.91 2015-01-16 11:22:29.000 016 33507.67 647.76 49996.10 25.91 2015-01-16 11:22:30.000 016 33507.71 647.74 49996.10 25.91 2015-01-16 11:22:31.000 016 33507.75 647.73 49996.10 25.91 2015-01-16 11:22:32.000 016 33507.74 647.72 49996.10 25.91 2015-01-16 11:22:33.000 016 33507.77 647.70 49996.10 25.91 2015-01-16 11:22:34.000 016 33507.81 647.71 49996.10 25.91 2015-01-16 11:22:35.000 016 33507.77 647.69 49996.10 25.91 2015-01-16 11:22:36.000 016 33507.81 647.70 49996.10 25.91 2015-01-16 11:22:37.000 016 33507.90 647.63 49996.10 25.91 2015-01-16 11:22:37.000 016 33507.89 647.64 49996.10 25.91 2015-01-16 11:22:39.000 016 33507.91 647.59 49996.10 25.91 2015-01-16 11:22:40.000 016 33507.90 647.58 49996.10 25.91 2015-01-16 11:22:41.000 016 33507.96 647.56 49996.10 25.91 2015-01-16 11:22:42.000 016 33508.06 647.53 49996.10 25.91 2015-01-16 11:22:43.000 016 33508.08 647.55 49996.10 25.91 2015-01-16 11:22:44.000 016 33508.03 647.54 49996.10 25.91 2015-01-16 11:22:45.000 016 33508.19 647.51 49996.10 25.91 2015-01-16 11:22:46.000 016 33508.23 647.48 49996.10 25.91 2015-01-16 11:22:47.000 016 33508.25 647.46 49996.10 25.91 2015-01-16 11:22:48.000 016 33508.31 647.45 49996.10 25.91 2015-01-16 11:22:49.000 016 33508.36 647.43 49996.10 25.91 2015-01-16 11:22:50.000 016 33508.38 647.40 49996.10 25.91 2015-01-16 11:22:51.000 016 33508.46 647.41 49996.10 25.91 2015-01-16 11:22:52.000 016 33508.40 647.38 49996.10 25.91 2015-01-16 11:22:53.000 016 33508.45 647.36 49996.10 25.91 2015-01-16 11:22:54.000 016 33508.57 647.33 49996.10 25.91 2015-01-16 11:22:55.000 016 33508.68 647.29 49996.10 25.91 2015-01-16 11:22:56.000 016 33508.53 647.26 49996.10 25.91 2015-01-16 11:22:57.000 016 33508.63 647.26 49996.10 25.91 2015-01-16 11:22:58.000 016 33508.79 647.26 49996.10 25.91 2015-01-16 11:22:59.000 016 33508.74 647.25 49996.10 25.91 2015-01-16 11:23:00.000 016 33508.93 647.22 49996.10 25.91 2015-01-16 11:23:01.000 016 33508.97 647.18 49996.10 25.91 2015-01-16 11:23:02.000 016 33508.99 647.15 49996.10 25.91 2015-01-16 11:23:03.000 016 33509.09 647.12 49996.10 25.91 2015-01-16 11:23:04.000 016 33509.21 647.11 49996.10 25.91 2015-01-16 11:23:05.000 016 33509.17 647.07 49996.10 25.91 2015-01-16 11:23:06.000 016 33509.28 647.09 49996.10 25.91 2015-01-16 11:23:07.000 016 33509.27 647.07 49996.10 25.91 2015-01-16 11:23:08.000 016 33509.25 647.09 49996.10 25.91 2015-01-16 11:23:09.000 016 33509.36 647.09 49996.10 25.91 2015-01-16 11:23:10.000 016 33509.50 647.07 49996.10 25.91 2015-01-16 11:23:11.000 016 33509.58 647.04 49996.10 25.91 2015-01-16 11:23:12.000 016 33509.64 647.04 49996.10 25.91 2015-01-16 11:23:13.000 016 33509.74 647.04 49996.10 25.91 2015-01-16 11:23:14.000 016 33509.76 646.96 49996.10 25.91 2015-01-16 11:23:15.000 016 33509.80 646.96 49996.10 25.91 2015-01-16 11:23:16.000 016 33509.86 646.96 49996.10 25.91 2015-01-16 11:23:17.000 016 33509.78 646.93 49996.10 25.91 2015-01-16 11:23:18.000 016 33509.93 646.98 49996.10 25.91 2015-01-16 11:23:18.000 016 33510.03 647.00 49996.10 25.91 2015-01-16 11:23:20.000 016 33510.00 646.92 49996.10 25.91 2015-01-16 11:23:21.000 016 33510.19 646.93 49996.10 25.91 2015-01-16 11:23:22.000 016 33510.05 646.95 49996.10 25.91 2015-01-16 11:23:23.000 016 33510.06 646.88 49996.10 25.91 2015-01-16 11:23:24.000 016 33510.17 646.90 49996.10 25.91 2015-01-16 11:23:25.000 016 33510.20 646.89 49996.10 25.91 2015-01-16 11:23:26.000 016 33510.17 646.92 49996.10 25.91 2015-01-16 11:23:27.000 016 33510.37 646.86 49996.10 25.91 2015-01-16 11:23:28.000 016 33510.34 646.86 49996.10 25.91 2015-01-16 11:23:29.000 016 33510.36 646.85 49996.10 25.91 2015-01-16 11:23:30.000 016 33510.39 646.88 49996.10 25.91 2015-01-16 11:23:31.000 016 33510.37 646.84 49996.10 25.91 2015-01-16 11:23:31.000 016 33510.42 646.85 49996.10 25.91 2015-01-16 11:23:33.000 016 33510.38 646.84 49996.10 25.91 2015-01-16 11:23:34.000 016 33510.47 646.84 49996.10 25.91 2015-01-16 11:23:35.000 016 33510.38 646.82 49996.10 25.91 2015-01-16 11:23:36.000 016 33510.34 646.83 49996.10 25.91 2015-01-16 11:23:37.000 016 33510.39 646.85 49996.10 25.91 2015-01-16 11:23:38.000 016 33510.31 646.84 49996.10 25.91 2015-01-16 11:23:39.000 016 33510.27 646.79 49996.10 25.91 2015-01-16 11:23:40.000 016 33510.29 646.82 49996.10 25.91 2015-01-16 11:23:41.000 016 33510.13 646.82 49996.10 25.91 2015-01-16 11:23:42.000 016 33510.18 646.81 49996.10 25.91 2015-01-16 11:23:43.000 016 33510.18 646.86 49996.10 25.91 2015-01-16 11:23:44.000 016 33510.17 646.81 49996.10 25.91 2015-01-16 11:23:45.000 016 33510.14 646.83 49996.10 25.91 2015-01-16 11:23:46.000 016 33510.00 646.81 49996.10 25.91 2015-01-16 11:23:47.000 016 33510.00 646.82 49996.10 25.91 2015-01-16 11:23:48.000 016 33510.03 646.85 49996.10 25.91 2015-01-16 11:23:49.000 016 33509.92 646.83 49996.10 25.91 2015-01-16 11:23:50.000 016 33509.89 646.80 49996.10 25.91 2015-01-16 11:23:51.000 016 33509.94 646.80 49996.10 25.91 2015-01-16 11:23:52.000 016 33509.79 646.76 49996.10 25.91 2015-01-16 11:23:53.000 016 33509.81 646.80 49996.10 25.91 2015-01-16 11:23:54.000 016 33509.80 646.81 49996.10 25.91 2015-01-16 11:23:55.000 016 33509.79 646.84 49996.10 25.91 2015-01-16 11:23:56.000 016 33509.73 646.80 49996.10 25.91 2015-01-16 11:23:57.000 016 33509.75 646.86 49996.10 25.91 2015-01-16 11:23:58.000 016 33509.61 646.85 49996.10 25.91 2015-01-16 11:23:59.000 016 33509.63 646.85 49996.10 25.91 2015-01-16 11:24:00.000 016 33509.62 646.86 49996.10 25.91 2015-01-16 11:24:01.000 016 33509.58 646.89 49996.10 25.91 2015-01-16 11:24:02.000 016 33509.50 646.90 49996.10 25.91 2015-01-16 11:24:03.000 016 33509.54 646.88 49996.10 25.91 2015-01-16 11:24:04.000 016 33509.47 646.90 49996.10 25.91 2015-01-16 11:24:05.000 016 33509.46 646.91 49996.10 25.91 2015-01-16 11:24:06.000 016 33509.50 646.89 49996.10 25.91 2015-01-16 11:24:07.000 016 33509.44 646.90 49996.10 25.91 2015-01-16 11:24:08.000 016 33509.40 646.89 49996.10 25.91 2015-01-16 11:24:09.000 016 33509.53 646.89 49996.10 25.91 2015-01-16 11:24:10.000 016 33509.38 646.86 49996.10 25.91 2015-01-16 11:24:11.000 016 33509.40 646.88 49996.10 25.91 2015-01-16 11:24:12.000 016 33509.44 646.87 49996.10 25.91 2015-01-16 11:24:12.000 016 33509.44 646.86 49996.10 25.91 2015-01-16 11:24:14.000 016 33509.34 646.89 49996.10 25.91 2015-01-16 11:24:15.000 016 33509.40 646.88 49996.10 25.91 2015-01-16 11:24:16.000 016 33509.44 646.85 49996.10 25.91 2015-01-16 11:24:17.000 016 33509.43 646.82 49996.10 25.91 2015-01-16 11:24:18.000 016 33509.42 646.88 49996.10 25.91 2015-01-16 11:24:19.000 016 33509.41 646.86 49996.10 25.91 2015-01-16 11:24:20.000 016 33509.35 646.85 49996.10 25.91 2015-01-16 11:24:21.000 016 33509.31 646.86 49996.10 25.91 2015-01-16 11:24:22.000 016 33509.37 646.83 49996.10 25.91 2015-01-16 11:24:23.000 016 33509.30 646.84 49996.10 25.91 2015-01-16 11:24:24.000 016 33509.31 646.81 49996.10 25.91 2015-01-16 11:24:25.000 016 33509.32 646.82 49996.10 25.91 2015-01-16 11:24:25.000 016 33509.31 646.83 49996.10 25.91 2015-01-16 11:24:27.000 016 33509.46 646.77 49996.10 25.91 2015-01-16 11:24:28.000 016 33509.37 646.80 49996.10 25.91 2015-01-16 11:24:29.000 016 33509.28 646.74 49996.10 25.91 2015-01-16 11:24:30.000 016 33509.33 646.79 49996.10 25.91 2015-01-16 11:24:31.000 016 33509.41 646.73 49996.10 25.91 2015-01-16 11:24:32.000 016 33509.32 646.78 49996.10 25.91 2015-01-16 11:24:33.000 016 33509.38 646.76 49996.10 25.91 2015-01-16 11:24:34.000 016 33509.34 646.75 49996.10 25.91 2015-01-16 11:24:35.000 016 33509.33 646.73 49996.10 25.91 2015-01-16 11:24:36.000 016 33509.47 646.70 49996.10 25.91 2015-01-16 11:24:37.000 016 33509.42 646.67 49996.10 25.91 2015-01-16 11:24:38.000 016 33509.44 646.67 49996.10 25.91 2015-01-16 11:24:39.000 016 33509.33 646.67 49996.10 25.91 2015-01-16 11:24:40.000 016 33509.48 646.61 49996.10 25.91 2015-01-16 11:24:41.000 016 33509.43 646.58 49996.10 25.91 2015-01-16 11:24:42.000 016 33509.41 646.64 49996.10 25.91 2015-01-16 11:24:43.000 016 33509.49 646.61 49996.10 25.91 2015-01-16 11:24:44.000 016 33509.52 646.57 49996.10 25.91 2015-01-16 11:24:45.000 016 33509.45 646.55 49996.10 25.91 2015-01-16 11:24:46.000 016 33509.57 646.54 49996.10 25.91 2015-01-16 11:24:47.000 016 33509.48 646.54 49996.10 25.91 2015-01-16 11:24:48.000 016 33509.44 646.50 49996.10 25.91 2015-01-16 11:24:49.000 016 33509.52 646.50 49996.10 25.91 2015-01-16 11:24:50.000 016 33509.53 646.50 49996.10 25.91 2015-01-16 11:24:51.000 016 33509.56 646.48 49996.10 25.91 2015-01-16 11:24:52.000 016 33509.50 646.48 49996.10 25.91 2015-01-16 11:24:53.000 016 33509.51 646.49 49996.10 25.91 2015-01-16 11:24:54.000 016 33509.51 646.50 49996.10 25.91 2015-01-16 11:24:55.000 016 33509.54 646.47 49996.10 25.91 2015-01-16 11:24:56.000 016 33509.59 646.45 49996.10 25.91 2015-01-16 11:24:57.000 016 33509.54 646.45 49996.10 25.91 2015-01-16 11:24:58.000 016 33509.64 646.42 49996.10 25.91 2015-01-16 11:24:59.000 016 33509.59 646.40 49996.10 25.91 2015-01-16 11:25:00.000 016 33509.56 646.42 49996.10 25.91 2015-01-16 11:25:01.000 016 33509.59 646.37 49996.10 25.91 2015-01-16 11:25:02.000 016 33509.59 646.38 49996.10 25.91 2015-01-16 11:25:03.000 016 33509.57 646.40 49996.10 25.91 2015-01-16 11:25:04.000 016 33509.61 646.40 49996.10 25.91 2015-01-16 11:25:05.000 016 33509.57 646.35 49996.10 25.91 2015-01-16 11:25:06.000 016 33509.55 646.37 49996.10 25.91 2015-01-16 11:25:06.000 016 33509.52 646.37 49996.10 25.91 2015-01-16 11:25:08.000 016 33509.52 646.36 49996.10 25.91 2015-01-16 11:25:09.000 016 33509.56 646.39 49996.10 25.91 2015-01-16 11:25:10.000 016 33509.59 646.38 49996.10 25.91 2015-01-16 11:25:11.000 016 33509.55 646.34 49996.10 25.91 2015-01-16 11:25:12.000 016 33509.55 646.39 49996.10 25.91 2015-01-16 11:25:13.000 016 33509.54 646.39 49996.10 25.91 2015-01-16 11:25:14.000 016 33509.51 646.36 49996.10 25.91 2015-01-16 11:25:15.000 016 33509.56 646.37 49996.10 25.91 2015-01-16 11:25:16.000 016 33509.55 646.39 49996.10 25.91 2015-01-16 11:25:17.000 016 33509.47 646.36 49996.10 25.91 2015-01-16 11:25:18.000 016 33509.51 646.36 49996.10 25.91 2015-01-16 11:25:19.000 016 33509.46 646.37 49996.10 25.91 2015-01-16 11:25:19.000 016 33509.42 646.41 49996.10 25.91 2015-01-16 11:25:21.000 016 33509.49 646.40 49996.10 25.91 2015-01-16 11:25:22.000 016 33509.47 646.36 49996.10 25.91 2015-01-16 11:25:23.000 016 33509.47 646.39 49996.10 25.91 2015-01-16 11:25:24.000 016 33509.41 646.42 49996.10 25.91 2015-01-16 11:25:25.000 016 33509.41 646.40 49996.10 25.91 2015-01-16 11:25:26.000 016 33509.40 646.43 49996.10 25.91 2015-01-16 11:25:27.000 016 33509.45 646.42 49996.10 25.91 2015-01-16 11:25:28.000 016 33509.40 646.44 49996.10 25.91 2015-01-16 11:25:29.000 016 33509.30 646.44 49996.10 25.91 2015-01-16 11:25:30.000 016 33509.36 646.46 49996.10 25.91 2015-01-16 11:25:31.000 016 33509.32 646.48 49996.10 25.91 2015-01-16 11:25:32.000 016 33509.32 646.42 49996.10 25.91 2015-01-16 11:25:33.000 016 33509.16 646.47 49996.10 25.91 2015-01-16 11:25:34.000 016 33509.21 646.48 49996.10 25.91 2015-01-16 11:25:35.000 016 33509.18 646.47 49996.10 25.91 2015-01-16 11:25:36.000 016 33509.15 646.46 49996.10 25.91 2015-01-16 11:25:37.000 016 33509.14 646.51 49996.10 25.91 2015-01-16 11:25:38.000 016 33509.01 646.49 49996.10 25.91 2015-01-16 11:25:39.000 016 33509.01 646.49 49996.10 25.91 2015-01-16 11:25:40.000 016 33509.00 646.47 49996.10 25.91 2015-01-16 11:25:41.000 016 33509.05 646.50 49996.10 25.91 2015-01-16 11:25:42.000 016 33508.97 646.55 49996.10 25.91 2015-01-16 11:25:43.000 016 33509.04 646.54 49996.10 25.91 2015-01-16 11:25:44.000 016 33508.89 646.50 49996.10 25.91 2015-01-16 11:25:45.000 016 33508.95 646.51 49996.10 25.91 2015-01-16 11:25:46.000 016 33508.98 646.57 49996.10 25.91 2015-01-16 11:25:47.000 016 33508.93 646.52 49996.10 25.91 2015-01-16 11:25:48.000 016 33508.89 646.54 49996.10 25.91 2015-01-16 11:25:49.000 016 33508.82 646.56 49996.10 25.91 2015-01-16 11:25:50.000 016 33508.82 646.54 49996.10 25.91 2015-01-16 11:25:51.000 016 33508.82 646.48 49996.10 25.91 2015-01-16 11:25:52.000 016 33508.85 646.52 49996.10 25.91 2015-01-16 11:25:53.000 016 33508.86 646.53 49996.10 25.91 2015-01-16 11:25:54.000 016 33508.79 646.51 49996.10 25.91 2015-01-16 11:25:55.000 016 33508.82 646.59 49996.10 25.91 2015-01-16 11:25:56.000 016 33508.84 646.57 49996.10 25.91 2015-01-16 11:25:57.000 016 33508.84 646.57 49996.10 25.91 2015-01-16 11:25:58.000 016 33508.71 646.51 49996.10 25.91 2015-01-16 11:25:59.000 016 33508.78 646.53 49996.10 25.91 2015-01-16 11:26:00.000 016 33508.80 646.48 49996.10 25.91 2015-01-16 11:26:00.000 016 33508.71 646.55 49996.10 25.91 2015-01-16 11:26:02.000 016 33508.75 646.56 49996.10 25.91 2015-01-16 11:26:03.000 016 33508.83 646.57 49996.10 25.91 2015-01-16 11:26:04.000 016 33508.68 646.59 49996.10 25.91 2015-01-16 11:26:05.000 016 33508.79 646.57 49996.10 25.91 2015-01-16 11:26:06.000 016 33508.70 646.53 49996.10 25.91 2015-01-16 11:26:07.000 016 33508.72 646.56 49996.10 25.91 2015-01-16 11:26:08.000 016 33508.69 646.57 49996.10 25.91 2015-01-16 11:26:09.000 016 33508.62 646.57 49996.10 25.91 2015-01-16 11:26:10.000 016 33508.60 646.56 49996.10 25.91 2015-01-16 11:26:11.000 016 33508.73 646.56 49996.10 25.91 2015-01-16 11:26:12.000 016 33508.58 646.56 49996.10 25.91 2015-01-16 11:26:13.000 016 33508.53 646.57 49996.10 25.91 2015-01-16 11:26:13.000 016 33508.58 646.59 49996.10 25.91 2015-01-16 11:26:15.000 016 33508.55 646.58 49996.10 25.91 2015-01-16 11:26:16.000 016 33508.39 646.58 49996.10 25.91 2015-01-16 11:26:17.000 016 33508.57 646.61 49996.10 25.91 2015-01-16 11:26:18.000 016 33508.50 646.61 49996.10 25.91 2015-01-16 11:26:19.000 016 33508.50 646.56 49996.10 25.91 2015-01-16 11:26:20.000 016 33508.44 646.60 49996.10 25.91 2015-01-16 11:26:21.000 016 33508.47 646.57 49996.10 25.91 2015-01-16 11:26:22.000 016 33508.38 646.67 49996.10 25.91 2015-01-16 11:26:23.000 016 33508.40 646.63 49996.10 25.91 2015-01-16 11:26:24.000 016 33508.39 646.60 49996.10 25.91 2015-01-16 11:26:25.000 016 33508.37 646.62 49996.10 25.91 2015-01-16 11:26:26.000 016 33508.37 646.68 49996.10 25.91 2015-01-16 11:26:27.000 016 33508.30 646.67 49996.10 25.91 2015-01-16 11:26:28.000 016 33508.26 646.67 49996.10 25.91 2015-01-16 11:26:29.000 016 33508.26 646.67 49996.10 25.91 2015-01-16 11:26:30.000 016 33508.12 646.70 49996.10 25.91 2015-01-16 11:26:31.000 016 33508.16 646.65 49996.10 25.91 2015-01-16 11:26:32.000 016 33508.08 646.71 49996.10 25.91 2015-01-16 11:26:33.000 016 33508.06 646.73 49996.10 25.91 2015-01-16 11:26:34.000 016 33508.15 646.72 49996.10 25.91 2015-01-16 11:26:35.000 016 33507.94 646.75 49996.10 25.91 2015-01-16 11:26:36.000 016 33507.90 646.74 49996.10 25.91 2015-01-16 11:26:37.000 016 33507.90 646.73 49996.10 25.91 2015-01-16 11:26:38.000 016 33507.85 646.75 49996.10 25.91 2015-01-16 11:26:39.000 016 33507.90 646.71 49996.10 25.91 2015-01-16 11:26:40.000 016 33507.86 646.79 49996.10 25.91 2015-01-16 11:26:41.000 016 33507.60 646.73 49996.10 25.91 2015-01-16 11:26:42.000 016 33507.66 646.73 49996.10 25.91 2015-01-16 11:26:43.000 016 33507.62 646.75 49996.10 25.91 2015-01-16 11:26:44.000 016 33507.57 646.79 49996.10 25.91 2015-01-16 11:26:45.000 016 33507.62 646.79 49996.10 25.91 2015-01-16 11:26:46.000 016 33507.44 646.81 49996.10 25.91 2015-01-16 11:26:47.000 016 33507.39 646.82 49996.10 25.91 2015-01-16 11:26:48.000 016 33507.41 646.82 49996.10 25.91 2015-01-16 11:26:49.000 016 33507.38 646.86 49996.10 25.91 2015-01-16 11:26:50.000 016 33507.38 646.84 49996.10 25.91 2015-01-16 11:26:51.000 016 33507.24 646.85 49996.10 25.91 2015-01-16 11:26:52.000 016 33507.30 646.86 49996.10 25.91 2015-01-16 11:26:53.000 016 33507.26 646.88 49996.10 25.91 2015-01-16 11:26:54.000 016 33507.10 646.86 49996.10 25.91 2015-01-16 11:26:54.000 016 33507.15 646.87 49996.10 25.91 2015-01-16 11:26:56.000 016 33507.01 646.92 49996.10 25.91 2015-01-16 11:26:57.000 016 33507.04 646.90 49996.10 25.91 2015-01-16 11:26:58.000 016 33507.07 646.89 49996.10 25.91 2015-01-16 11:26:59.000 016 33506.79 646.91 49996.10 25.91 2015-01-16 11:27:00.000 016 33506.86 646.92 49996.10 25.91 2015-01-16 11:27:01.000 016 33506.83 646.92 49996.10 25.91 2015-01-16 11:27:02.000 016 33506.78 646.97 49996.10 25.91 2015-01-16 11:27:03.000 016 33506.69 646.95 49996.10 25.91 2015-01-16 11:27:04.000 016 33506.70 646.97 49996.10 25.91 2015-01-16 11:27:05.000 016 33506.58 647.01 49996.10 25.91 2015-01-16 11:27:06.000 016 33506.59 647.01 49996.10 25.91 2015-01-16 11:27:07.000 016 33506.58 647.00 49996.10 25.91 2015-01-16 11:27:07.000 016 33506.48 647.01 49996.10 25.91 2015-01-16 11:27:09.000 016 33506.44 647.01 49996.10 25.91 2015-01-16 11:27:10.000 016 33506.38 647.02 49996.10 25.91 2015-01-16 11:27:11.000 016 33506.23 647.03 49996.10 25.91 2015-01-16 11:27:12.000 016 33506.23 647.03 49996.10 25.91 2015-01-16 11:27:13.000 016 33506.26 647.10 49996.10 25.91 2015-01-16 11:27:14.000 016 33506.19 647.05 49996.10 25.91 2015-01-16 11:27:15.000 016 33506.18 647.06 49996.10 25.91 2015-01-16 11:27:16.000 016 33506.00 647.10 49996.10 25.91 2015-01-16 11:27:17.000 016 33506.00 647.06 49996.10 25.91 2015-01-16 11:27:18.000 016 33506.07 647.08 49996.10 25.91 2015-01-16 11:27:19.000 016 33506.00 647.11 49996.10 25.91 2015-01-16 11:27:20.000 016 33505.92 647.13 49996.10 25.91 2015-01-16 11:27:21.000 016 33505.84 647.10 49996.10 25.91 2015-01-16 11:27:22.000 016 33505.82 647.11 49996.10 25.91 2015-01-16 11:27:23.000 016 33505.84 647.13 49996.10 25.91 2015-01-16 11:27:24.000 016 33505.81 647.09 49996.10 25.91 2015-01-16 11:27:25.000 016 33505.82 647.15 49996.10 25.91 2015-01-16 11:27:26.000 016 33505.72 647.15 49996.10 25.91 2015-01-16 11:27:27.000 016 33505.62 647.13 49996.10 25.91 2015-01-16 11:27:28.000 016 33505.79 647.14 49996.10 25.91 2015-01-16 11:27:29.000 016 33505.72 647.15 49996.10 25.91 2015-01-16 11:27:30.000 016 33505.56 647.15 49996.10 25.91 2015-01-16 11:27:31.000 016 33505.56 647.15 49996.10 25.91 2015-01-16 11:27:32.000 016 33505.55 647.11 49996.10 25.91 2015-01-16 11:27:33.000 016 33505.55 647.12 49996.10 25.91 2015-01-16 11:27:34.000 016 33505.49 647.11 49996.10 25.91 2015-01-16 11:27:35.000 016 33505.61 647.13 49996.10 25.91 2015-01-16 11:27:36.000 016 33505.45 647.11 49996.10 25.91 2015-01-16 11:27:37.000 016 33505.52 647.16 49996.10 25.91 2015-01-16 11:27:38.000 016 33505.42 647.11 49996.10 25.91 2015-01-16 11:27:39.000 016 33505.47 647.12 49996.10 25.91 2015-01-16 11:27:40.000 016 33505.40 647.10 49996.10 25.91 2015-01-16 11:27:41.000 016 33505.41 647.09 49996.10 25.91 2015-01-16 11:27:42.000 016 33505.37 647.10 49996.10 25.91 2015-01-16 11:27:43.000 016 33505.35 647.14 49996.10 25.91 2015-01-16 11:27:44.000 016 33505.30 647.12 49996.10 25.91 2015-01-16 11:27:45.000 016 33505.34 647.10 49996.10 25.91 2015-01-16 11:27:46.000 016 33505.25 647.14 49996.10 25.91 2015-01-16 11:27:47.000 016 33505.31 647.10 49996.10 25.91 2015-01-16 11:27:48.000 016 33505.21 647.11 49996.10 25.91 2015-01-16 11:27:48.000 016 33505.24 647.09 49996.10 25.91 2015-01-16 11:27:50.000 016 33505.17 647.10 49996.10 25.91 2015-01-16 11:27:51.000 016 33505.18 647.14 49996.10 25.91 2015-01-16 11:27:52.000 016 33505.19 647.10 49996.10 25.91 2015-01-16 11:27:53.000 016 33505.17 647.09 49996.10 25.91 2015-01-16 11:27:54.000 016 33505.08 647.08 49996.10 25.91 2015-01-16 11:27:55.000 016 33505.22 647.12 49996.10 25.91 2015-01-16 11:27:56.000 016 33505.08 647.11 49996.10 25.91 2015-01-16 11:27:57.000 016 33505.19 647.15 49996.10 25.91 2015-01-16 11:27:58.000 016 33505.05 647.10 49996.10 25.91 2015-01-16 11:27:59.000 016 33505.12 647.09 49996.10 25.91 2015-01-16 11:28:00.000 016 33505.09 647.10 49996.10 25.91 2015-01-16 11:28:01.000 016 33505.09 647.11 49996.10 25.91 2015-01-16 11:28:01.000 016 33505.03 647.06 49996.10 25.91 2015-01-16 11:28:03.000 016 33504.99 647.04 49996.10 25.91 2015-01-16 11:28:04.000 016 33505.01 647.13 49996.10 25.91 2015-01-16 11:28:05.000 016 33505.00 647.08 49996.10 25.91 2015-01-16 11:28:06.000 016 33504.98 647.12 49996.10 25.91 2015-01-16 11:28:07.000 016 33504.99 647.08 49996.10 25.91 2015-01-16 11:28:08.000 016 33504.99 647.12 49996.10 25.91 2015-01-16 11:28:09.000 016 33504.87 647.07 49996.10 25.91 2015-01-16 11:28:10.000 016 33505.00 647.11 49996.10 25.91 2015-01-16 11:28:11.000 016 33504.92 647.08 49996.10 25.91 2015-01-16 11:28:12.000 016 33504.93 647.07 49996.10 25.91 2015-01-16 11:28:13.000 016 33504.97 647.06 49996.10 25.91 2015-01-16 11:28:14.000 016 33504.93 647.06 49996.10 25.91 2015-01-16 11:28:15.000 016 33504.86 647.10 49996.10 25.91 2015-01-16 11:28:16.000 016 33504.87 647.10 49996.10 25.91 2015-01-16 11:28:17.000 016 33504.94 647.07 49996.10 25.91 2015-01-16 11:28:18.000 016 33504.82 647.06 49996.10 25.91 2015-01-16 11:28:19.000 016 33504.94 647.04 49996.10 25.91 2015-01-16 11:28:20.000 016 33504.84 647.05 49996.10 25.91 2015-01-16 11:28:21.000 016 33504.87 647.04 49996.10 25.91 2015-01-16 11:28:22.000 016 33504.85 647.09 49996.10 25.91 2015-01-16 11:28:23.000 016 33504.97 647.07 49996.10 25.91 2015-01-16 11:28:24.000 016 33504.89 647.03 49996.10 25.91 2015-01-16 11:28:25.000 016 33504.88 647.05 49996.10 25.91 2015-01-16 11:28:26.000 016 33504.96 647.03 49996.10 25.91 2015-01-16 11:28:27.000 016 33504.78 647.06 49996.10 25.91 2015-01-16 11:28:28.000 016 33504.78 647.06 49996.10 25.91 2015-01-16 11:28:29.000 016 33504.82 647.02 49996.10 25.91 2015-01-16 11:28:30.000 016 33504.83 647.04 49996.10 25.91 2015-01-16 11:28:31.000 016 33504.85 647.03 49996.10 25.91 2015-01-16 11:28:32.000 016 33504.93 647.00 49996.10 25.91 2015-01-16 11:28:33.000 016 33504.88 647.03 49996.10 25.91 2015-01-16 11:28:34.000 016 33504.89 647.02 49996.10 25.91 2015-01-16 11:28:35.000 016 33504.78 647.06 49996.10 25.91 2015-01-16 11:28:36.000 016 33504.81 647.03 49996.10 25.91 2015-01-16 11:28:37.000 016 33504.79 647.05 49996.10 25.91 2015-01-16 11:28:38.000 016 33504.79 647.03 49996.10 25.91 2015-01-16 11:28:39.000 016 33504.69 647.04 49996.10 25.91 2015-01-16 11:28:40.000 016 33504.81 647.02 49996.10 25.91 2015-01-16 11:28:41.000 016 33504.74 647.05 49996.10 25.91 2015-01-16 11:28:42.000 016 33504.86 647.07 49996.10 25.91 2015-01-16 11:28:42.000 016 33504.71 647.03 49996.10 25.91 2015-01-16 11:28:44.000 016 33504.74 647.00 49996.10 25.91 2015-01-16 11:28:45.000 016 33504.71 647.02 49996.10 25.91 2015-01-16 11:28:46.000 016 33504.71 647.03 49996.10 25.91 2015-01-16 11:28:47.000 016 33504.79 647.01 49996.10 25.91 2015-01-16 11:28:48.000 016 33504.60 646.99 49996.10 25.91 2015-01-16 11:28:49.000 016 33504.77 646.99 49996.10 25.91 2015-01-16 11:28:50.000 016 33504.65 647.03 49996.10 25.91 2015-01-16 11:28:51.000 016 33504.74 646.98 49996.10 25.91 2015-01-16 11:28:52.000 016 33504.59 647.03 49996.10 25.91 2015-01-16 11:28:53.000 016 33504.61 646.99 49996.10 25.91 2015-01-16 11:28:54.000 016 33504.64 646.96 49996.10 25.91 2015-01-16 11:28:55.000 016 33504.66 647.01 49996.10 25.91 2015-01-16 11:28:55.000 016 33504.57 646.96 49996.10 25.91 2015-01-16 11:28:57.000 016 33504.65 647.00 49996.10 25.91 2015-01-16 11:28:58.000 016 33504.57 646.97 49996.10 25.91 2015-01-16 11:28:59.000 016 33504.38 646.95 49996.10 25.91 2015-01-16 11:29:00.000 016 33504.47 646.92 49996.10 25.91 2015-01-16 11:29:01.000 016 33504.47 646.94 49996.10 25.91 2015-01-16 11:29:02.000 016 33504.52 646.96 49996.10 25.91 2015-01-16 11:29:03.000 016 33504.47 646.94 49996.10 25.91 2015-01-16 11:29:04.000 016 33504.55 646.89 49996.10 25.91 2015-01-16 11:29:05.000 016 33504.40 646.97 49996.10 25.91 2015-01-16 11:29:06.000 016 33504.41 646.94 49996.10 25.91 2015-01-16 11:29:07.000 016 33504.46 646.93 49996.10 25.91 2015-01-16 11:29:08.000 016 33504.50 646.92 49996.10 25.91 2015-01-16 11:29:09.000 016 33504.41 646.94 49996.10 25.91 2015-01-16 11:29:10.000 016 33504.31 646.91 49996.10 25.91 2015-01-16 11:29:11.000 016 33504.57 646.89 49996.10 25.91 2015-01-16 11:29:12.000 016 33504.43 646.88 49996.10 25.91 2015-01-16 11:29:13.000 016 33504.47 646.89 49996.10 25.91 2015-01-16 11:29:14.000 016 33504.37 646.87 49996.10 25.91 2015-01-16 11:29:15.000 016 33504.31 646.82 49996.10 25.91 2015-01-16 11:29:16.000 016 33504.35 646.83 49996.10 25.91 2015-01-16 11:29:17.000 016 33504.37 646.85 49996.10 25.91 2015-01-16 11:29:18.000 016 33504.33 646.85 49996.10 25.91 2015-01-16 11:29:19.000 016 33504.38 646.79 49996.10 25.91 2015-01-16 11:29:20.000 016 33504.48 646.76 49996.10 25.91 2015-01-16 11:29:21.000 016 33504.37 646.78 49996.10 25.91 2015-01-16 11:29:22.000 016 33504.31 646.76 49996.10 25.91 2015-01-16 11:29:23.000 016 33504.46 646.73 49996.10 25.91 2015-01-16 11:29:24.000 016 33504.34 646.73 49996.10 25.91 2015-01-16 11:29:25.000 016 33504.47 646.77 49996.10 25.91 2015-01-16 11:29:26.000 016 33504.39 646.74 49996.10 25.91 2015-01-16 11:29:27.000 016 33504.45 646.71 49996.10 25.91 2015-01-16 11:29:28.000 016 33504.40 646.70 49996.10 25.91 2015-01-16 11:29:29.000 016 33504.49 646.72 49996.10 25.91 2015-01-16 11:29:30.000 016 33504.37 646.72 49996.10 25.91 2015-01-16 11:29:31.000 016 33504.40 646.71 49996.10 25.91 2015-01-16 11:29:32.000 016 33504.33 646.69 49996.10 25.91 2015-01-16 11:29:33.000 016 33504.43 646.64 49996.10 25.91 2015-01-16 11:29:34.000 016 33504.37 646.64 49996.10 25.91 2015-01-16 11:29:35.000 016 33504.36 646.68 49996.10 25.91 2015-01-16 11:29:36.000 016 33504.32 646.64 49996.10 25.91 2015-01-16 11:29:36.000 016 33504.38 646.64 49996.10 25.91 2015-01-16 11:29:38.000 016 33504.35 646.63 49996.10 25.91 2015-01-16 11:29:39.000 016 33504.31 646.61 49996.10 25.91 2015-01-16 11:29:40.000 016 33504.43 646.65 49996.10 25.91 2015-01-16 11:29:41.000 016 33504.38 646.58 49996.10 25.91 2015-01-16 11:29:42.000 016 33504.43 646.60 49996.10 25.91 2015-01-16 11:29:43.000 016 33504.46 646.62 49996.10 25.91 2015-01-16 11:29:44.000 016 33504.42 646.57 49996.10 25.91 2015-01-16 11:29:45.000 016 33504.40 646.60 49996.10 25.91 2015-01-16 11:29:46.000 016 33504.44 646.61 49996.10 25.91 2015-01-16 11:29:47.000 016 33504.37 646.59 49996.10 25.91 2015-01-16 11:29:48.000 016 33504.44 646.56 49996.10 25.91 2015-01-16 11:29:49.000 016 33504.48 646.60 49996.10 25.91 2015-01-16 11:29:49.000 016 33504.41 646.58 49996.10 25.91 2015-01-16 11:29:51.000 016 33504.35 646.59 49996.10 25.91 2015-01-16 11:29:52.000 016 33504.43 646.58 49996.10 25.91 2015-01-16 11:29:53.000 016 33504.43 646.59 49996.10 25.91 2015-01-16 11:29:54.000 016 33504.40 646.60 49996.10 25.91 2015-01-16 11:29:55.000 016 33504.38 646.57 49996.10 25.91 2015-01-16 11:29:56.000 016 33504.41 646.61 49996.10 25.91 2015-01-16 11:29:57.000 016 33504.43 646.57 49996.10 25.91 2015-01-16 11:29:58.000 016 33504.37 646.58 49996.10 25.91 2015-01-16 11:29:59.000 016 33504.42 646.56 49996.10 25.91 2015-01-16 11:30:00.000 016 33504.31 646.58 49996.10 25.91 2015-01-16 11:30:01.000 016 33504.37 646.54 49996.10 25.91 2015-01-16 11:30:02.000 016 33504.33 646.54 49996.10 25.91 2015-01-16 11:30:03.000 016 33504.35 646.55 49996.10 25.91 2015-01-16 11:30:04.000 016 33504.31 646.59 49996.10 25.91 2015-01-16 11:30:05.000 016 33504.32 646.54 49996.10 25.91 2015-01-16 11:30:06.000 016 33504.25 646.52 49996.10 25.91 2015-01-16 11:30:07.000 016 33504.29 646.54 49996.10 25.91 2015-01-16 11:30:08.000 016 33504.30 646.58 49996.10 25.91 2015-01-16 11:30:09.000 016 33504.25 646.55 49996.10 25.91 2015-01-16 11:30:10.000 016 33504.15 646.61 49996.10 25.91 2015-01-16 11:30:11.000 016 33504.31 646.59 49996.10 25.91 2015-01-16 11:30:12.000 016 33504.19 646.59 49996.10 25.91 2015-01-16 11:30:13.000 016 33504.13 646.59 49996.10 25.91 2015-01-16 11:30:14.000 016 33504.19 646.59 49996.10 25.91 2015-01-16 11:30:15.000 016 33504.12 646.59 49996.10 25.91 2015-01-16 11:30:16.000 016 33504.09 646.60 49996.10 25.91 2015-01-16 11:30:17.000 016 33504.07 646.61 49996.10 25.91 2015-01-16 11:30:18.000 016 33504.01 646.61 49996.10 25.91 2015-01-16 11:30:19.000 016 33504.14 646.59 49996.10 25.91 2015-01-16 11:30:20.000 016 33504.06 646.64 49996.10 25.91 2015-01-16 11:30:21.000 016 33503.98 646.61 49996.10 25.91 2015-01-16 11:30:22.000 016 33504.06 646.59 49996.10 25.91 2015-01-16 11:30:23.000 016 33504.05 646.63 49996.10 25.91 2015-01-16 11:30:24.000 016 33503.97 646.59 49996.10 25.91 2015-01-16 11:30:25.000 016 33503.97 646.59 49996.10 25.91 2015-01-16 11:30:26.000 016 33503.93 646.62 49996.10 25.91 2015-01-16 11:30:27.000 016 33503.84 646.64 49996.10 25.91 2015-01-16 11:30:28.000 016 33504.00 646.63 49996.10 25.91 2015-01-16 11:30:29.000 016 33503.84 646.61 49996.10 25.91 2015-01-16 11:30:30.000 016 33503.90 646.61 49996.10 25.91 2015-01-16 11:30:30.000 016 33503.92 646.64 49996.10 25.91 2015-01-16 11:30:32.000 016 33503.87 646.64 49996.10 25.91 2015-01-16 11:30:33.000 016 33503.93 646.62 49996.10 25.91 2015-01-16 11:30:34.000 016 33503.81 646.66 49996.10 25.91 2015-01-16 11:30:35.000 016 33503.87 646.74 49996.10 25.91 2015-01-16 11:30:36.000 016 33503.75 646.74 49996.10 25.91 2015-01-16 11:30:37.000 016 33503.84 646.64 49996.10 25.91 2015-01-16 11:30:38.000 016 33503.78 646.70 49996.10 25.91 2015-01-16 11:30:39.000 016 33503.76 646.69 49996.10 25.91 2015-01-16 11:30:40.000 016 33503.73 646.69 49996.10 25.91 2015-01-16 11:30:41.000 016 33503.78 646.70 49996.10 25.91 2015-01-16 11:30:42.000 016 33503.74 646.69 49996.10 25.91 2015-01-16 11:30:43.000 016 33503.73 646.71 49996.10 25.91 2015-01-16 11:30:43.000 016 33503.68 646.73 49996.10 25.91 2015-01-16 11:30:45.000 016 33503.72 646.68 49996.10 25.91 2015-01-16 11:30:46.000 016 33503.69 646.72 49996.10 25.91 2015-01-16 11:30:47.000 016 33503.67 646.71 49996.10 25.91 2015-01-16 11:30:48.000 016 33503.64 646.70 49996.10 25.91 2015-01-16 11:30:49.000 016 33503.69 646.71 49996.10 25.91 2015-01-16 11:30:50.000 016 33503.63 646.74 49996.10 25.91 2015-01-16 11:30:51.000 016 33503.54 646.66 49996.10 25.91 2015-01-16 11:30:52.000 016 33503.61 646.72 49996.10 25.91 2015-01-16 11:30:53.000 016 33503.59 646.69 49996.10 25.91 2015-01-16 11:30:54.000 016 33503.60 646.71 49996.10 25.91 2015-01-16 11:30:55.000 016 33503.51 646.70 49996.10 25.91 2015-01-16 11:30:56.000 016 33503.55 646.71 49996.10 25.91 2015-01-16 11:30:57.000 016 33503.55 646.70 49996.10 25.91 2015-01-16 11:30:58.000 016 33503.43 646.73 49996.10 25.91 2015-01-16 11:30:59.000 016 33503.43 646.70 49996.10 25.91 2015-01-16 11:31:00.000 016 33503.47 646.68 49996.10 25.91 2015-01-16 11:31:01.000 016 33503.37 646.73 49996.10 25.91 2015-01-16 11:31:02.000 016 33503.34 646.70 49996.10 25.91 2015-01-16 11:31:03.000 016 33503.36 646.69 49996.10 25.91 2015-01-16 11:31:04.000 016 33503.35 646.74 49996.10 25.91 2015-01-16 11:31:05.000 016 33503.39 646.73 49996.10 25.91 2015-01-16 11:31:06.000 016 33503.28 646.73 49996.10 25.91 2015-01-16 11:31:07.000 016 33503.36 646.74 49996.10 25.91 2015-01-16 11:31:08.000 016 33503.25 646.76 49996.10 25.91 2015-01-16 11:31:09.000 016 33503.25 646.78 49996.10 25.91 2015-01-16 11:31:10.000 016 33503.18 646.76 49996.10 25.91 2015-01-16 11:31:11.000 016 33503.10 646.74 49996.10 25.91 2015-01-16 11:31:12.000 016 33503.15 646.74 49996.10 25.91 2015-01-16 11:31:13.000 016 33503.17 646.76 49996.10 25.91 2015-01-16 11:31:14.000 016 33503.11 646.81 49996.10 25.91 2015-01-16 11:31:15.000 016 33503.06 646.80 49996.10 25.91 2015-01-16 11:31:16.000 016 33503.22 646.77 49996.10 25.91 2015-01-16 11:31:17.000 016 33503.05 646.74 49996.10 25.91 2015-01-16 11:31:18.000 016 33503.12 646.79 49996.10 25.91 2015-01-16 11:31:19.000 016 33503.01 646.81 49996.10 25.91 2015-01-16 11:31:20.000 016 33503.01 646.79 49996.10 25.91 2015-01-16 11:31:21.000 016 33502.97 646.81 49996.10 25.91 2015-01-16 11:31:22.000 016 33502.97 646.85 49996.10 25.91 2015-01-16 11:31:23.000 016 33503.00 646.81 49996.10 25.91 2015-01-16 11:31:24.000 016 33502.87 646.79 49996.10 25.91 2015-01-16 11:31:24.000 016 33502.91 646.79 49996.10 25.91 2015-01-16 11:31:26.000 016 33502.89 646.85 49996.10 25.91 2015-01-16 11:31:27.000 016 33502.89 646.85 49996.10 25.91 2015-01-16 11:31:28.000 016 33502.92 646.78 49996.10 25.91 2015-01-16 11:31:29.000 016 33502.76 646.83 49996.10 25.91 2015-01-16 11:31:30.000 016 33502.82 646.80 49996.10 25.91 2015-01-16 11:31:31.000 016 33502.83 646.83 49996.10 25.91 2015-01-16 11:31:32.000 016 33502.79 646.83 49996.10 25.91 2015-01-16 11:31:33.000 016 33502.76 646.84 49996.10 25.91 2015-01-16 11:31:34.000 016 33502.76 646.85 49996.10 25.91 2015-01-16 11:31:35.000 016 33502.67 646.88 49996.10 25.91 2015-01-16 11:31:36.000 016 33502.61 646.85 49996.10 25.91 2015-01-16 11:31:37.000 016 33502.61 646.84 49996.10 25.91 2015-01-16 11:31:37.000 016 33502.66 646.85 49996.10 25.91 2015-01-16 11:31:39.000 016 33502.63 646.84 49996.10 25.91 2015-01-16 11:31:40.000 016 33502.57 646.85 49996.10 25.91 2015-01-16 11:31:41.000 016 33502.63 646.88 49996.10 25.91 2015-01-16 11:31:42.000 016 33502.63 646.89 49996.10 25.91 2015-01-16 11:31:43.000 016 33502.58 646.85 49996.10 25.91 2015-01-16 11:31:44.000 016 33502.58 646.86 49996.10 25.91 2015-01-16 11:31:45.000 016 33502.49 646.81 49996.10 25.91 2015-01-16 11:31:46.000 016 33502.60 646.84 49996.10 25.91 2015-01-16 11:31:47.000 016 33502.51 646.86 49996.10 25.91 2015-01-16 11:31:48.000 016 33502.48 646.86 49996.10 25.91 2015-01-16 11:31:49.000 016 33502.43 646.83 49996.10 25.91 2015-01-16 11:31:50.000 016 33502.50 646.80 49996.10 25.91 2015-01-16 11:31:51.000 016 33502.46 646.82 49996.10 25.91 2015-01-16 11:31:52.000 016 33502.45 646.81 49996.10 25.91 2015-01-16 11:31:53.000 016 33502.41 646.79 49996.10 25.91 2015-01-16 11:31:54.000 016 33502.41 646.76 49996.10 25.91 2015-01-16 11:31:55.000 016 33502.40 646.79 49996.10 25.91 2015-01-16 11:31:56.000 016 33502.39 646.81 49996.10 25.91 2015-01-16 11:31:57.000 016 33502.28 646.73 49996.10 25.91 2015-01-16 11:31:58.000 016 33502.51 646.77 49996.10 25.91 2015-01-16 11:31:59.000 016 33502.40 646.75 49996.10 25.91 2015-01-16 11:32:00.000 016 33502.46 646.74 49996.10 25.91 2015-01-16 11:32:01.000 016 33502.47 646.75 49996.10 25.91 2015-01-16 11:32:02.000 016 33502.38 646.75 49996.10 25.91 2015-01-16 11:32:03.000 016 33502.35 646.68 49996.10 25.91 2015-01-16 11:32:04.000 016 33502.39 646.72 49996.10 25.91 2015-01-16 11:32:05.000 016 33502.43 646.70 49996.10 25.91 2015-01-16 11:32:06.000 016 33502.43 646.68 49996.10 25.91 2015-01-16 11:32:07.000 016 33502.42 646.69 49996.10 25.91 2015-01-16 11:32:08.000 016 33502.42 646.67 49996.10 25.91 2015-01-16 11:32:09.000 016 33502.40 646.66 49996.10 25.91 2015-01-16 11:32:10.000 016 33502.41 646.65 49996.10 25.91 2015-01-16 11:32:11.000 016 33502.33 646.66 49996.10 25.91 2015-01-16 11:32:12.000 016 33502.33 646.63 49996.10 25.91 2015-01-16 11:32:13.000 016 33502.38 646.63 49996.10 25.91 2015-01-16 11:32:14.000 016 33502.45 646.60 49996.10 25.91 2015-01-16 11:32:15.000 016 33502.43 646.58 49996.10 25.91 2015-01-16 11:32:16.000 016 33502.32 646.58 49996.10 25.91 2015-01-16 11:32:17.000 016 33502.35 646.59 49996.10 25.91 2015-01-16 11:32:18.000 016 33502.38 646.58 49996.10 25.91 2015-01-16 11:32:18.000 016 33502.44 646.57 49996.10 25.91 2015-01-16 11:32:20.000 016 33502.36 646.53 49996.10 25.91 2015-01-16 11:32:21.000 016 33502.28 646.55 49996.10 25.91 2015-01-16 11:32:22.000 016 33502.33 646.50 49996.10 25.91 2015-01-16 11:32:23.000 016 33502.46 646.53 49996.10 25.91 2015-01-16 11:32:24.000 016 33502.38 646.55 49996.10 25.91 2015-01-16 11:32:25.000 016 33502.35 646.53 49996.10 25.91 2015-01-16 11:32:26.000 016 33502.43 646.54 49996.10 25.91 2015-01-16 11:32:27.000 016 33502.39 646.54 49996.10 25.91 2015-01-16 11:32:28.000 016 33502.35 646.52 49996.10 25.91 2015-01-16 11:32:29.000 016 33502.31 646.53 49996.10 25.91 2015-01-16 11:32:30.000 016 33502.27 646.51 49996.10 25.91 2015-01-16 11:32:31.000 016 33502.29 646.45 49996.10 25.91 2015-01-16 11:32:31.000 016 33502.41 646.45 49996.10 25.91 2015-01-16 11:32:33.000 016 33502.36 646.50 49996.10 25.91 2015-01-16 11:32:34.000 016 33502.41 646.50 49996.10 25.91 2015-01-16 11:32:35.000 016 33502.36 646.50 49996.10 25.91 2015-01-16 11:32:36.000 016 33502.35 646.50 49996.10 25.91 2015-01-16 11:32:37.000 016 33502.41 646.47 49996.10 25.91 2015-01-16 11:32:38.000 016 33502.36 646.49 49996.10 25.91 2015-01-16 11:32:39.000 016 33502.42 646.47 49996.10 25.91 2015-01-16 11:32:40.000 016 33502.26 646.47 49996.10 25.91 2015-01-16 11:32:41.000 016 33502.33 646.46 49996.10 25.91 2015-01-16 11:32:42.000 016 33502.26 646.45 49996.10 25.91 2015-01-16 11:32:43.000 016 33502.40 646.45 49996.10 25.91 2015-01-16 11:32:44.000 016 33502.31 646.42 49996.10 25.91 2015-01-16 11:32:45.000 016 33502.24 646.49 49996.10 25.91 2015-01-16 11:32:46.000 016 33502.35 646.45 49996.10 25.91 2015-01-16 11:32:47.000 016 33502.28 646.44 49996.10 25.91 2015-01-16 11:32:48.000 016 33502.26 646.42 49996.10 25.91 2015-01-16 11:32:49.000 016 33502.27 646.45 49996.10 25.91 2015-01-16 11:32:50.000 016 33502.26 646.46 49996.10 25.91 2015-01-16 11:32:51.000 016 33502.25 646.46 49996.10 25.91 2015-01-16 11:32:52.000 016 33502.25 646.41 49996.10 25.91 2015-01-16 11:32:53.000 016 33502.35 646.43 49996.10 25.91 2015-01-16 11:32:54.000 016 33502.18 646.42 49996.10 25.91 2015-01-16 11:32:55.000 016 33502.27 646.45 49996.10 25.91 2015-01-16 11:32:56.000 016 33502.26 646.44 49996.10 25.91 2015-01-16 11:32:57.000 016 33502.23 646.42 49996.10 25.91 2015-01-16 11:32:58.000 016 33502.10 646.47 49996.10 25.91 2015-01-16 11:32:59.000 016 33502.30 646.48 49996.10 25.91 2015-01-16 11:33:00.000 016 33502.18 646.44 49996.10 25.91 2015-01-16 11:33:01.000 016 33502.21 646.49 49996.10 25.91 2015-01-16 11:33:02.000 016 33502.14 646.46 49996.10 25.91 2015-01-16 11:33:03.000 016 33502.11 646.41 49996.10 25.91 2015-01-16 11:33:04.000 016 33502.16 646.43 49996.10 25.91 2015-01-16 11:33:05.000 016 33502.14 646.43 49996.10 25.91 2015-01-16 11:33:06.000 016 33502.14 646.43 49996.10 25.91 2015-01-16 11:33:07.000 016 33502.17 646.48 49996.10 25.91 2015-01-16 11:33:08.000 016 33502.12 646.46 49996.10 25.91 2015-01-16 11:33:09.000 016 33502.14 646.48 49996.10 25.91 2015-01-16 11:33:10.000 016 33502.07 646.51 49996.10 25.91 2015-01-16 11:33:11.000 016 33502.19 646.50 49996.10 25.91 2015-01-16 11:33:12.000 016 33502.10 646.48 49996.10 25.91 2015-01-16 11:33:12.000 016 33502.01 646.48 49996.10 25.91 2015-01-16 11:33:14.000 016 33501.96 646.45 49996.10 25.91 2015-01-16 11:33:15.000 016 33502.00 646.49 49996.10 25.91 2015-01-16 11:33:16.000 016 33501.97 646.48 49996.10 25.91 2015-01-16 11:33:17.000 016 33502.00 646.50 49996.10 25.91 2015-01-16 11:33:18.000 016 33501.89 646.48 49996.10 25.91 2015-01-16 11:33:19.000 016 33501.86 646.48 49996.10 25.91 2015-01-16 11:33:20.000 016 33501.88 646.46 49996.10 25.91 2015-01-16 11:33:21.000 016 33501.89 646.49 49996.10 25.91 2015-01-16 11:33:22.000 016 33501.86 646.53 49996.10 25.91 2015-01-16 11:33:23.000 016 33501.87 646.51 49996.10 25.91 2015-01-16 11:33:24.000 016 33501.89 646.48 49996.10 25.91 2015-01-16 11:33:25.000 016 33501.85 646.47 49996.10 25.91 2015-01-16 11:33:25.000 016 33501.92 646.48 49996.10 25.91 2015-01-16 11:33:27.000 016 33501.91 646.55 49996.10 25.91 2015-01-16 11:33:28.000 016 33501.74 646.50 49996.10 25.91 2015-01-16 11:33:29.000 016 33501.81 646.53 49996.10 25.91 2015-01-16 11:33:30.000 016 33501.74 646.53 49996.10 25.91 2015-01-16 11:33:31.000 016 33501.76 646.48 49996.10 25.91 2015-01-16 11:33:32.000 016 33501.73 646.51 49996.10 25.91 2015-01-16 11:33:33.000 016 33501.74 646.54 49996.10 25.91 2015-01-16 11:33:34.000 016 33501.74 646.53 49996.10 25.91 2015-01-16 11:33:35.000 016 33501.54 646.52 49996.10 25.91 2015-01-16 11:33:36.000 016 33501.63 646.54 49996.10 25.91 2015-01-16 11:33:37.000 016 33501.61 646.57 49996.10 25.91 2015-01-16 11:33:38.000 016 33501.64 646.56 49996.10 25.91 2015-01-16 11:33:39.000 016 33501.62 646.55 49996.10 25.91 2015-01-16 11:33:40.000 016 33501.52 646.54 49996.10 25.91 2015-01-16 11:33:41.000 016 33501.55 646.52 49996.10 25.91 2015-01-16 11:33:42.000 016 33501.52 646.50 49996.10 25.91 2015-01-16 11:33:43.000 016 33501.48 646.51 49996.10 25.91 2015-01-16 11:33:44.000 016 33501.56 646.55 49996.10 25.91 2015-01-16 11:33:45.000 016 33501.46 646.52 49996.10 25.91 2015-01-16 11:33:46.000 016 33501.60 646.53 49996.10 25.91 2015-01-16 11:33:47.000 016 33501.38 646.52 49996.10 25.91 2015-01-16 11:33:48.000 016 33501.47 646.50 49996.10 25.91 2015-01-16 11:33:49.000 016 33501.45 646.57 49996.10 25.91 2015-01-16 11:33:50.000 016 33501.43 646.54 49996.10 25.91 2015-01-16 11:33:51.000 016 33501.36 646.57 49996.10 25.91 2015-01-16 11:33:52.000 016 33501.35 646.59 49996.10 25.91 2015-01-16 11:33:53.000 016 33501.33 646.54 49996.10 25.91 2015-01-16 11:33:54.000 016 33501.36 646.54 49996.10 25.91 2015-01-16 11:33:55.000 016 33501.40 646.54 49996.10 25.91 2015-01-16 11:33:56.000 016 33501.35 646.53 49996.10 25.91 2015-01-16 11:33:57.000 016 33501.37 646.51 49996.10 25.91 2015-01-16 11:33:58.000 016 33501.42 646.53 49996.10 25.91 2015-01-16 11:33:59.000 016 33501.32 646.54 49996.10 25.91 2015-01-16 11:34:00.000 016 33501.24 646.56 49996.10 25.91 2015-01-16 11:34:01.000 016 33501.35 646.54 49996.10 25.91 2015-01-16 11:34:02.000 016 33501.40 646.51 49996.10 25.91 2015-01-16 11:34:03.000 016 33501.34 646.54 49996.10 25.91 2015-01-16 11:34:04.000 016 33501.21 646.56 49996.10 25.91 2015-01-16 11:34:05.000 016 33501.35 646.47 49996.10 25.91 2015-01-16 11:34:06.000 016 33501.26 646.46 49996.10 25.91 2015-01-16 11:34:06.000 016 33501.27 646.50 49996.10 25.91 2015-01-16 11:34:08.000 016 33501.20 646.54 49996.10 25.91 2015-01-16 11:34:09.000 016 33501.25 646.50 49996.10 25.91 2015-01-16 11:34:10.000 016 33501.27 646.53 49996.10 25.91 2015-01-16 11:34:11.000 016 33501.36 646.50 49996.10 25.91 2015-01-16 11:34:12.000 016 33501.24 646.49 49996.10 25.91 2015-01-16 11:34:13.000 016 33501.18 646.50 49996.10 25.91 2015-01-16 11:34:14.000 016 33501.12 646.50 49996.10 25.91 2015-01-16 11:34:15.000 016 33501.11 646.50 49996.10 25.91 2015-01-16 11:34:16.000 016 33501.22 646.45 49996.10 25.91 2015-01-16 11:34:17.000 016 33501.08 646.50 49996.10 25.91 2015-01-16 11:34:18.000 016 33501.00 646.50 49996.10 25.91 2015-01-16 11:34:19.000 016 33501.15 646.50 49996.10 25.91 2015-01-16 11:34:19.000 016 33501.09 646.51 49996.10 25.91 2015-01-16 11:34:21.000 016 33501.09 646.45 49996.10 25.91 2015-01-16 11:34:22.000 016 33501.09 646.49 49996.10 25.91 2015-01-16 11:34:23.000 016 33501.08 646.48 49996.10 25.91 2015-01-16 11:34:24.000 016 33501.06 646.45 49996.10 25.91 2015-01-16 11:34:25.000 016 33501.01 646.50 49996.10 25.91 2015-01-16 11:34:26.000 016 33501.04 646.47 49996.10 25.91 2015-01-16 11:34:27.000 016 33501.04 646.47 49996.10 25.91 2015-01-16 11:34:28.000 016 33500.94 646.46 49996.10 25.91 2015-01-16 11:34:29.000 016 33500.96 646.50 49996.10 25.91 2015-01-16 11:34:30.000 016 33500.89 646.49 49996.10 25.91 2015-01-16 11:34:31.000 016 33500.86 646.48 49996.10 25.91 2015-01-16 11:34:32.000 016 33500.87 646.51 49996.10 25.91 2015-01-16 11:34:33.000 016 33500.77 646.51 49996.10 25.91 2015-01-16 11:34:34.000 016 33500.88 646.48 49996.10 25.91 2015-01-16 11:34:35.000 016 33500.80 646.49 49996.10 25.91 2015-01-16 11:34:36.000 016 33500.87 646.48 49996.10 25.91 2015-01-16 11:34:37.000 016 33500.86 646.51 49996.10 25.91 2015-01-16 11:34:38.000 016 33500.83 646.47 49996.10 25.91 2015-01-16 11:34:39.000 016 33500.78 646.50 49996.10 25.91 2015-01-16 11:34:40.000 016 33500.76 646.51 49996.10 25.91 2015-01-16 11:34:41.000 016 33500.80 646.49 49996.10 25.91 2015-01-16 11:34:42.000 016 33500.71 646.48 49996.10 25.91 2015-01-16 11:34:43.000 016 33500.76 646.47 49996.10 25.91 2015-01-16 11:34:44.000 016 33500.74 646.45 49996.10 25.91 2015-01-16 11:34:45.000 016 33500.65 646.49 49996.10 25.91 2015-01-16 11:34:46.000 016 33500.71 646.45 49996.10 25.91 2015-01-16 11:34:47.000 016 33500.68 646.52 49996.10 25.91 2015-01-16 11:34:48.000 016 33500.65 646.45 49996.10 25.91 2015-01-16 11:34:49.000 016 33500.59 646.48 49996.10 25.91 2015-01-16 11:34:50.000 016 33500.47 646.48 49996.10 25.91 2015-01-16 11:34:51.000 016 33500.50 646.48 49996.10 25.91 2015-01-16 11:34:52.000 016 33500.46 646.51 49996.10 25.91 2015-01-16 11:34:53.000 016 33500.42 646.50 49996.10 25.91 2015-01-16 11:34:54.000 016 33500.47 646.45 49996.10 25.91 2015-01-16 11:34:55.000 016 33500.47 646.50 49996.10 25.91 2015-01-16 11:34:56.000 016 33500.40 646.53 49996.10 25.91 2015-01-16 11:34:57.000 016 33500.39 646.48 49996.10 25.91 2015-01-16 11:34:58.000 016 33500.42 646.49 49996.10 25.91 2015-01-16 11:34:59.000 016 33500.33 646.48 49996.10 25.91 2015-01-16 11:35:00.000 016 33500.28 646.46 49996.10 25.91 2015-01-16 11:35:00.000 016 33500.36 646.48 49996.10 25.91 2015-01-16 11:35:02.000 016 33500.30 646.48 49996.10 25.91 2015-01-16 11:35:03.000 016 33500.36 646.45 49996.10 25.91 2015-01-16 11:35:04.000 016 33500.25 646.49 49996.10 25.91 2015-01-16 11:35:05.000 016 33500.21 646.46 49996.10 25.91 2015-01-16 11:35:06.000 016 33500.23 646.49 49996.10 25.91 2015-01-16 11:35:07.000 016 33500.21 646.49 49996.10 25.91 2015-01-16 11:35:08.000 016 33500.16 646.50 49996.10 25.91 2015-01-16 11:35:09.000 016 33500.22 646.47 49996.10 25.91 2015-01-16 11:35:10.000 016 33500.17 646.47 49996.10 25.91 2015-01-16 11:35:11.000 016 33500.06 646.47 49996.10 25.91 2015-01-16 11:35:12.000 016 33500.06 646.48 49996.10 25.91 2015-01-16 11:35:13.000 016 33500.12 646.48 49996.10 25.91 2015-01-16 11:35:13.000 016 33499.99 646.51 49996.10 25.91 2015-01-16 11:35:15.000 016 33500.12 646.51 49996.10 25.91 2015-01-16 11:35:16.000 016 33499.95 646.48 49996.10 25.91 2015-01-16 11:35:17.000 016 33500.11 646.48 49996.10 25.91 2015-01-16 11:35:18.000 016 33499.94 646.49 49996.10 25.91 2015-01-16 11:35:19.000 016 33499.86 646.52 49996.10 25.91 2015-01-16 11:35:20.000 016 33499.93 646.46 49996.10 25.91 2015-01-16 11:35:21.000 016 33499.92 646.49 49996.10 25.91 2015-01-16 11:35:22.000 016 33499.95 646.49 49996.10 25.91 2015-01-16 11:35:23.000 016 33499.95 646.45 49996.10 25.91 2015-01-16 11:35:24.000 016 33499.85 646.46 49996.10 25.91 2015-01-16 11:35:25.000 016 33499.82 646.48 49996.10 25.91 2015-01-16 11:35:26.000 016 33499.87 646.46 49996.10 25.91 2015-01-16 11:35:27.000 016 33499.83 646.48 49996.10 25.91 2015-01-16 11:35:28.000 016 33499.70 646.49 49996.10 25.91 2015-01-16 11:35:29.000 016 33499.79 646.48 49996.10 25.91 2015-01-16 11:35:30.000 016 33499.78 646.49 49996.10 25.91 2015-01-16 11:35:31.000 016 33499.76 646.47 49996.10 25.91 2015-01-16 11:35:32.000 016 33499.78 646.45 49996.10 25.91 2015-01-16 11:35:33.000 016 33499.69 646.47 49996.10 25.91 2015-01-16 11:35:34.000 016 33499.60 646.47 49996.10 25.91 2015-01-16 11:35:35.000 016 33499.81 646.47 49996.10 25.91 2015-01-16 11:35:36.000 016 33499.67 646.46 49996.10 25.91 2015-01-16 11:35:37.000 016 33499.75 646.47 49996.10 25.91 2015-01-16 11:35:38.000 016 33499.64 646.45 49996.10 25.91 2015-01-16 11:35:39.000 016 33499.75 646.43 49996.10 25.91 2015-01-16 11:35:40.000 016 33499.65 646.40 49996.10 25.91 2015-01-16 11:35:41.000 016 33499.69 646.44 49996.10 25.91 2015-01-16 11:35:42.000 016 33499.65 646.42 49996.10 25.91 2015-01-16 11:35:43.000 016 33499.60 646.46 49996.10 25.91 2015-01-16 11:35:44.000 016 33499.66 646.39 49996.10 25.91 2015-01-16 11:35:45.000 016 33499.65 646.44 49996.10 25.91 2015-01-16 11:35:46.000 016 33499.65 646.44 49996.10 25.91 2015-01-16 11:35:47.000 016 33499.69 646.39 49996.10 25.91 2015-01-16 11:35:48.000 016 33499.60 646.40 49996.10 25.91 2015-01-16 11:35:49.000 016 33499.61 646.36 49996.10 25.91 2015-01-16 11:35:50.000 016 33499.68 646.37 49996.10 25.91 2015-01-16 11:35:51.000 016 33499.63 646.38 49996.10 25.91 2015-01-16 11:35:52.000 016 33499.47 646.41 49996.10 25.91 2015-01-16 11:35:53.000 016 33499.50 646.37 49996.10 25.91 2015-01-16 11:35:54.000 016 33499.53 646.36 49996.10 25.91 2015-01-16 11:35:54.000 016 33499.46 646.39 49996.10 25.91 2015-01-16 11:35:56.000 016 33499.53 646.39 49996.10 25.91 2015-01-16 11:35:57.000 016 33499.46 646.35 49996.10 25.91 2015-01-16 11:35:58.000 016 33499.54 646.36 49996.10 25.91 2015-01-16 11:35:59.000 016 33499.51 646.38 49996.10 25.91 2015-01-16 11:36:00.000 016 33499.45 646.36 49996.10 25.91 2015-01-16 11:36:01.000 016 33499.47 646.36 49996.10 25.91 2015-01-16 11:36:02.000 016 33499.38 646.33 49996.10 25.91 2015-01-16 11:36:03.000 016 33499.38 646.35 49996.10 25.91 2015-01-16 11:36:04.000 016 33499.47 646.31 49996.10 25.91 2015-01-16 11:36:05.000 016 33499.36 646.36 49996.10 25.91 2015-01-16 11:36:06.000 016 33499.31 646.34 49996.10 25.91 2015-01-16 11:36:07.000 016 33499.28 646.37 49996.10 25.91 2015-01-16 11:36:07.000 016 33499.31 646.28 49996.10 25.91 2015-01-16 11:36:09.000 016 33499.29 646.30 49996.10 25.91 2015-01-16 11:36:10.000 016 33499.29 646.35 49996.10 25.91 2015-01-16 11:36:11.000 016 33499.34 646.34 49996.10 25.91 2015-01-16 11:36:12.000 016 33499.24 646.31 49996.10 25.91 2015-01-16 11:36:13.000 016 33499.29 646.34 49996.10 25.91 2015-01-16 11:36:14.000 016 33499.26 646.31 49996.10 25.91 2015-01-16 11:36:15.000 016 33499.30 646.32 49996.10 25.91 2015-01-16 11:36:16.000 016 33499.15 646.29 49996.10 25.91 2015-01-16 11:36:17.000 016 33499.26 646.27 49996.10 25.91 2015-01-16 11:36:18.000 016 33499.16 646.26 49996.10 25.91 2015-01-16 11:36:19.000 016 33499.25 646.30 49996.10 25.91 2015-01-16 11:36:20.000 016 33499.23 646.26 49996.10 25.91 2015-01-16 11:36:21.000 016 33499.12 646.29 49996.10 25.91 2015-01-16 11:36:22.000 016 33499.26 646.27 49996.10 25.91 2015-01-16 11:36:23.000 016 33499.18 646.30 49996.10 25.91 2015-01-16 11:36:24.000 016 33499.19 646.24 49996.10 25.91 2015-01-16 11:36:25.000 016 33499.15 646.26 49996.10 25.91 2015-01-16 11:36:26.000 016 33499.19 646.22 49996.10 25.91 2015-01-16 11:36:27.000 016 33499.15 646.28 49996.10 25.91 2015-01-16 11:36:28.000 016 33499.15 646.26 49996.10 25.91 2015-01-16 11:36:29.000 016 33499.19 646.29 49996.10 25.91 2015-01-16 11:36:30.000 016 33499.12 646.29 49996.10 25.91 2015-01-16 11:36:31.000 016 33499.11 646.26 49996.10 25.91 2015-01-16 11:36:32.000 016 33499.10 646.25 49996.10 25.91 2015-01-16 11:36:33.000 016 33499.05 646.24 49996.10 25.91 2015-01-16 11:36:34.000 016 33499.06 646.26 49996.10 25.91 2015-01-16 11:36:35.000 016 33499.05 646.25 49996.10 25.90 2015-01-16 11:36:36.000 016 33499.05 646.24 49996.10 25.91 2015-01-16 11:36:37.000 016 33499.09 646.26 49996.10 25.91 2015-01-16 11:36:38.000 016 33499.08 646.25 49996.10 25.91 2015-01-16 11:36:39.000 016 33499.00 646.23 49996.10 25.91 2015-01-16 11:36:40.000 016 33499.04 646.26 49996.10 25.91 2015-01-16 11:36:41.000 016 33499.09 646.28 49996.10 25.91 2015-01-16 11:36:42.000 016 33499.01 646.27 49996.10 25.91 2015-01-16 11:36:43.000 016 33499.06 646.28 49996.10 25.91 2015-01-16 11:36:44.000 016 33498.94 646.28 49996.10 25.91 2015-01-16 11:36:45.000 016 33498.91 646.28 49996.10 25.91 2015-01-16 11:36:46.000 016 33499.03 646.28 49996.10 25.91 2015-01-16 11:36:47.000 016 33498.99 646.28 49996.10 25.91 2015-01-16 11:36:48.000 016 33498.92 646.26 49996.10 25.91 2015-01-16 11:36:48.000 016 33498.91 646.26 49996.10 25.91 2015-01-16 11:36:50.000 016 33498.96 646.25 49996.10 25.91 2015-01-16 11:36:51.000 016 33498.86 646.30 49996.10 25.91 2015-01-16 11:36:52.000 016 33498.88 646.30 49996.10 25.91 2015-01-16 11:36:53.000 016 33498.94 646.24 49996.10 25.91 2015-01-16 11:36:54.000 016 33498.88 646.25 49996.10 25.91 2015-01-16 11:36:55.000 016 33498.92 646.26 49996.10 25.91 2015-01-16 11:36:56.000 016 33499.00 646.25 49996.10 25.91 2015-01-16 11:36:57.000 016 33498.89 646.25 49996.10 25.91 2015-01-16 11:36:58.000 016 33498.85 646.24 49996.10 25.91 2015-01-16 11:36:59.000 016 33498.99 646.28 49996.10 25.91 2015-01-16 11:37:00.000 016 33498.91 646.27 49996.10 25.91 2015-01-16 11:37:01.000 016 33498.83 646.27 49996.10 25.91 2015-01-16 11:37:01.000 016 33498.81 646.25 49996.10 25.91 2015-01-16 11:37:03.000 016 33498.78 646.26 49996.10 25.91 2015-01-16 11:37:04.000 016 33498.72 646.27 49996.10 25.91 2015-01-16 11:37:05.000 016 33498.78 646.25 49996.10 25.91 2015-01-16 11:37:06.000 016 33498.67 646.24 49996.10 25.91 2015-01-16 11:37:07.000 016 33498.75 646.25 49996.10 25.91 2015-01-16 11:37:08.000 016 33498.70 646.29 49996.10 25.91 2015-01-16 11:37:09.000 016 33498.57 646.28 49996.10 25.91 2015-01-16 11:37:10.000 016 33498.54 646.28 49996.10 25.91 2015-01-16 11:37:11.000 016 33498.69 646.27 49996.10 25.91 2015-01-16 11:37:12.000 016 33498.54 646.23 49996.10 25.91 2015-01-16 11:37:13.000 016 33498.55 646.26 49996.10 25.91 2015-01-16 11:37:14.000 016 33498.48 646.29 49996.10 25.91 2015-01-16 11:37:15.000 016 33498.47 646.28 49996.10 25.91 2015-01-16 11:37:16.000 016 33498.37 646.25 49996.10 25.91 2015-01-16 11:37:17.000 016 33498.36 646.30 49996.10 25.91 2015-01-16 11:37:18.000 016 33498.35 646.29 49996.10 25.91 2015-01-16 11:37:19.000 016 33498.45 646.30 49996.10 25.91 2015-01-16 11:37:20.000 016 33498.39 646.31 49996.10 25.91 2015-01-16 11:37:21.000 016 33498.45 646.31 49996.10 25.91 2015-01-16 11:37:22.000 016 33498.26 646.32 49996.10 25.91 2015-01-16 11:37:23.000 016 33498.34 646.33 49996.10 25.91 2015-01-16 11:37:24.000 016 33498.29 646.34 49996.10 25.91 2015-01-16 11:37:25.000 016 33498.25 646.37 49996.10 25.91 2015-01-16 11:37:26.000 016 33498.16 646.34 49996.10 25.91 2015-01-16 11:37:27.000 016 33498.14 646.33 49996.10 25.91 2015-01-16 11:37:28.000 016 33498.21 646.31 49996.10 25.91 2015-01-16 11:37:29.000 016 33498.13 646.36 49996.10 25.91 2015-01-16 11:37:30.000 016 33498.08 646.36 49996.10 25.91 2015-01-16 11:37:31.000 016 33498.03 646.34 49996.10 25.91 2015-01-16 11:37:32.000 016 33498.00 646.35 49996.10 25.91 2015-01-16 11:37:33.000 016 33498.07 646.39 49996.10 25.91 2015-01-16 11:37:34.000 016 33497.98 646.38 49996.10 25.91 2015-01-16 11:37:35.000 016 33497.94 646.39 49996.10 25.91 2015-01-16 11:37:36.000 016 33497.86 646.41 49996.10 25.91 2015-01-16 11:37:37.000 016 33497.91 646.37 49996.10 25.91 2015-01-16 11:37:38.000 016 33497.88 646.38 49996.10 25.91 2015-01-16 11:37:39.000 016 33497.77 646.36 49996.10 25.91 2015-01-16 11:37:40.000 016 33497.78 646.39 49996.10 25.91 2015-01-16 11:37:41.000 016 33497.88 646.38 49996.10 25.91 2015-01-16 11:37:42.000 016 33497.66 646.37 49996.10 25.91 2015-01-16 11:37:42.000 016 33497.73 646.38 49996.10 25.91 2015-01-16 11:37:44.000 016 33497.78 646.36 49996.10 25.91 2015-01-16 11:37:45.000 016 33497.72 646.37 49996.10 25.91 2015-01-16 11:37:46.000 016 33497.68 646.42 49996.10 25.91 2015-01-16 11:37:47.000 016 33497.70 646.48 49996.10 25.91 2015-01-16 11:37:48.000 016 33497.69 646.43 49996.10 25.91 2015-01-16 11:37:49.000 016 33497.64 646.42 49996.10 25.91 2015-01-16 11:37:50.000 016 33497.55 646.40 49996.10 25.91 2015-01-16 11:37:51.000 016 33497.66 646.43 49996.10 25.91 2015-01-16 11:37:52.000 016 33497.58 646.44 49996.10 25.91 2015-01-16 11:37:53.000 016 33497.52 646.45 49996.10 25.91 2015-01-16 11:37:54.000 016 33497.54 646.41 49996.10 25.91 2015-01-16 11:37:55.000 016 33497.54 646.42 49996.10 25.91 2015-01-16 11:37:55.000 016 33497.51 646.45 49996.10 25.91 2015-01-16 11:37:57.000 016 33497.46 646.48 49996.10 25.91 2015-01-16 11:37:58.000 016 33497.50 646.49 49996.10 25.91 2015-01-16 11:37:59.000 016 33497.45 646.46 49996.10 25.91 2015-01-16 11:38:00.000 016 33497.40 646.43 49996.10 25.91 2015-01-16 11:38:01.000 016 33497.46 646.52 49996.10 25.91 2015-01-16 11:38:02.000 016 33497.41 646.50 49996.10 25.91 2015-01-16 11:38:03.000 016 33497.43 646.42 49996.10 25.91 2015-01-16 11:38:04.000 016 33497.35 646.49 49996.10 25.91 2015-01-16 11:38:05.000 016 33497.45 646.45 49996.10 25.91 2015-01-16 11:38:06.000 016 33497.33 646.48 49996.10 25.91 2015-01-16 11:38:07.000 016 33497.29 646.49 49996.10 25.91 2015-01-16 11:38:08.000 016 33497.38 646.46 49996.10 25.91 2015-01-16 11:38:09.000 016 33497.27 646.48 49996.10 25.91 2015-01-16 11:38:10.000 016 33497.25 646.48 49996.10 25.91 2015-01-16 11:38:11.000 016 33497.20 646.46 49996.10 25.91 2015-01-16 11:38:12.000 016 33497.23 646.46 49996.10 25.91 2015-01-16 11:38:13.000 016 33497.24 646.50 49996.10 25.91 2015-01-16 11:38:14.000 016 33497.24 646.43 49996.10 25.91 2015-01-16 11:38:15.000 016 33497.22 646.45 49996.10 25.91 2015-01-16 11:38:16.000 016 33497.25 646.44 49996.10 25.91 2015-01-16 11:38:17.000 016 33497.27 646.45 49996.10 25.91 2015-01-16 11:38:18.000 016 33497.13 646.42 49996.10 25.91 2015-01-16 11:38:19.000 016 33497.22 646.46 49996.10 25.91 2015-01-16 11:38:20.000 016 33497.17 646.45 49996.10 25.91 2015-01-16 11:38:21.000 016 33497.24 646.48 49996.10 25.91 2015-01-16 11:38:22.000 016 33497.21 646.48 49996.10 25.91 2015-01-16 11:38:23.000 016 33497.26 646.48 49996.10 25.91 2015-01-16 11:38:24.000 016 33497.17 646.45 49996.10 25.91 2015-01-16 11:38:25.000 016 33497.17 646.45 49996.10 25.91 2015-01-16 11:38:26.000 016 33497.16 646.48 49996.10 25.91 2015-01-16 11:38:27.000 016 33497.29 646.45 49996.10 25.91 2015-01-16 11:38:28.000 016 33497.14 646.42 49996.10 25.91 2015-01-16 11:38:29.000 016 33497.22 646.39 49996.10 25.91 2015-01-16 11:38:30.000 016 33497.21 646.41 49996.10 25.91 2015-01-16 11:38:31.000 016 33497.15 646.41 49996.10 25.91 2015-01-16 11:38:32.000 016 33497.14 646.41 49996.10 25.91 2015-01-16 11:38:33.000 016 33497.12 646.37 49996.10 25.91 2015-01-16 11:38:34.000 016 33497.17 646.40 49996.10 25.91 2015-01-16 11:38:35.000 016 33497.15 646.39 49996.10 25.91 2015-01-16 11:38:36.000 016 33497.11 646.40 49996.10 25.91 2015-01-16 11:38:36.000 016 33497.19 646.41 49996.10 25.91 2015-01-16 11:38:38.000 016 33497.11 646.43 49996.10 25.91 2015-01-16 11:38:39.000 016 33497.10 646.39 49996.10 25.91 2015-01-16 11:38:40.000 016 33497.08 646.39 49996.10 25.91 2015-01-16 11:38:41.000 016 33497.06 646.34 49996.10 25.91 2015-01-16 11:38:42.000 016 33497.04 646.32 49996.10 25.91 2015-01-16 11:38:43.000 016 33497.04 646.38 49996.10 25.91 2015-01-16 11:38:44.000 016 33497.11 646.35 49996.10 25.91 2015-01-16 11:38:45.000 016 33496.98 646.34 49996.10 25.91 2015-01-16 11:38:46.000 016 33497.08 646.34 49996.10 25.91 2015-01-16 11:38:47.000 016 33497.10 646.35 49996.10 25.91 2015-01-16 11:38:48.000 016 33497.03 646.33 49996.10 25.91 2015-01-16 11:38:49.000 016 33497.04 646.32 49996.10 25.91 2015-01-16 11:38:49.000 016 33497.05 646.32 49996.10 25.91 2015-01-16 11:38:51.000 016 33496.98 646.34 49996.10 25.91 2015-01-16 11:38:52.000 016 33497.12 646.34 49996.10 25.91 2015-01-16 11:38:53.000 016 33497.09 646.32 49996.10 25.91 2015-01-16 11:38:54.000 016 33496.99 646.27 49996.10 25.91 2015-01-16 11:38:55.000 016 33497.04 646.29 49996.10 25.91 2015-01-16 11:38:56.000 016 33497.01 646.29 49996.10 25.91 2015-01-16 11:38:57.000 016 33496.99 646.29 49996.10 25.91 2015-01-16 11:38:58.000 016 33497.07 646.28 49996.10 25.91 2015-01-16 11:38:59.000 016 33497.08 646.26 49996.10 25.91 2015-01-16 11:39:00.000 016 33496.96 646.25 49996.10 25.91 2015-01-16 11:39:01.000 016 33497.08 646.21 49996.10 25.91 2015-01-16 11:39:02.000 016 33497.07 646.23 49996.10 25.90 2015-01-16 11:39:03.000 016 33497.04 646.24 49996.10 25.90 2015-01-16 11:39:04.000 016 33497.02 646.24 49996.10 25.90 2015-01-16 11:39:05.000 016 33497.10 646.24 49996.10 25.90 2015-01-16 11:39:06.000 016 33497.03 646.22 49996.10 25.90 2015-01-16 11:39:07.000 016 33497.06 646.19 49996.10 25.90 2015-01-16 11:39:08.000 016 33497.00 646.21 49996.10 25.90 2015-01-16 11:39:09.000 016 33496.95 646.20 49996.10 25.90 2015-01-16 11:39:10.000 016 33497.07 646.15 49996.10 25.90 2015-01-16 11:39:11.000 016 33497.08 646.15 49996.10 25.90 2015-01-16 11:39:12.000 016 33497.07 646.12 49996.10 25.90 2015-01-16 11:39:13.000 016 33497.01 646.10 49996.10 25.90 2015-01-16 11:39:14.000 016 33497.08 646.14 49996.10 25.90 2015-01-16 11:39:15.000 016 33497.02 646.10 49996.10 25.90 2015-01-16 11:39:16.000 016 33496.95 646.09 49996.10 25.90 2015-01-16 11:39:17.000 016 33497.03 646.10 49996.10 25.90 2015-01-16 11:39:18.000 016 33496.99 646.07 49996.10 25.90 2015-01-16 11:39:19.000 016 33497.01 646.05 49996.10 25.90 2015-01-16 11:39:20.000 016 33496.98 646.04 49996.10 25.90 2015-01-16 11:39:21.000 016 33497.06 646.03 49996.10 25.90 2015-01-16 11:39:22.000 016 33497.03 646.02 49996.10 25.90 2015-01-16 11:39:23.000 016 33497.10 646.02 49996.10 25.90 2015-01-16 11:39:24.000 016 33496.90 646.02 49996.10 25.90 2015-01-16 11:39:25.000 016 33497.05 646.02 49996.10 25.90 2015-01-16 11:39:26.000 016 33497.03 645.96 49996.10 25.90 2015-01-16 11:39:27.000 016 33497.04 645.95 49996.10 25.90 2015-01-16 11:39:28.000 016 33497.06 645.95 49996.10 25.90 2015-01-16 11:39:29.000 016 33497.15 645.93 49996.10 25.90 2015-01-16 11:39:30.000 016 33497.05 645.93 49996.10 25.90 2015-01-16 11:39:30.000 016 33497.12 645.88 49996.10 25.90 2015-01-16 11:39:32.000 016 33497.12 645.90 49996.10 25.90 2015-01-16 11:39:33.000 016 33497.13 645.87 49996.10 25.90 2015-01-16 11:39:34.000 016 33497.12 645.88 49996.10 25.90 2015-01-16 11:39:35.000 016 33497.08 645.89 49996.10 25.90 2015-01-16 11:39:36.000 016 33497.15 645.87 49996.10 25.90 2015-01-16 11:39:37.000 016 33497.12 645.86 49996.10 25.90 2015-01-16 11:39:38.000 016 33497.11 645.80 49996.10 25.90 2015-01-16 11:39:39.000 016 33497.19 645.82 49996.10 25.90 2015-01-16 11:39:40.000 016 33497.21 645.82 49996.10 25.90 2015-01-16 11:39:41.000 016 33497.07 645.82 49996.10 25.90 2015-01-16 11:39:42.000 016 33497.36 645.73 49996.10 25.90 2015-01-16 11:39:43.000 016 33497.21 645.76 49996.10 25.90 2015-01-16 11:39:43.000 016 33497.14 645.75 49996.10 25.90 2015-01-16 11:39:45.000 016 33497.19 645.75 49996.10 25.90 2015-01-16 11:39:46.000 016 33497.26 645.71 49996.10 25.90 2015-01-16 11:39:47.000 016 33497.16 645.72 49996.10 25.90 2015-01-16 11:39:48.000 016 33497.29 645.70 49996.10 25.90 2015-01-16 11:39:49.000 016 33497.26 645.70 49996.10 25.90 2015-01-16 11:39:50.000 016 33497.29 645.70 49996.10 25.90 2015-01-16 11:39:51.000 016 33497.18 645.69 49996.10 25.90 2015-01-16 11:39:52.000 016 33497.22 645.68 49996.10 25.90 2015-01-16 11:39:53.000 016 33497.29 645.62 49996.10 25.90 2015-01-16 11:39:54.000 016 33497.26 645.63 49996.10 25.90 2015-01-16 11:39:55.000 016 33497.29 645.62 49996.10 25.90 2015-01-16 11:39:56.000 016 33497.32 645.63 49996.10 25.90 2015-01-16 11:39:57.000 016 33497.32 645.59 49996.10 25.90 2015-01-16 11:39:58.000 016 33497.27 645.62 49996.10 25.90 2015-01-16 11:39:59.000 016 33497.36 645.61 49996.10 25.90 2015-01-16 11:40:00.000 016 33497.32 645.57 49996.10 25.90 2015-01-16 11:40:01.000 016 33497.29 645.58 49996.10 25.90 2015-01-16 11:40:02.000 016 33497.36 645.54 49996.10 25.90 2015-01-16 11:40:03.000 016 33497.40 645.53 49996.10 25.90 2015-01-16 11:40:04.000 016 33497.35 645.51 49996.10 25.90 2015-01-16 11:40:05.000 016 33497.38 645.50 49996.10 25.90 2015-01-16 11:40:06.000 016 33497.35 645.50 49996.10 25.90 2015-01-16 11:40:07.000 016 33497.24 645.51 49996.10 25.90 2015-01-16 11:40:08.000 016 33497.31 645.49 49996.10 25.90 2015-01-16 11:40:09.000 016 33497.32 645.53 49996.10 25.90 2015-01-16 11:40:10.000 016 33497.27 645.50 49996.10 25.90 2015-01-16 11:40:11.000 016 33497.22 645.49 49996.10 25.90 2015-01-16 11:40:12.000 016 33497.34 645.48 49996.10 25.90 2015-01-16 11:40:13.000 016 33497.24 645.49 49996.10 25.90 2015-01-16 11:40:14.000 016 33497.20 645.53 49996.10 25.90 2015-01-16 11:40:15.000 016 33497.23 645.52 49996.10 25.90 2015-01-16 11:40:16.000 016 33497.14 645.50 49996.10 25.90 2015-01-16 11:40:17.000 016 33497.22 645.50 49996.10 25.90 2015-01-16 11:40:18.000 016 33497.16 645.54 49996.10 25.90 2015-01-16 11:40:19.000 016 33497.18 645.49 49996.10 25.90 2015-01-16 11:40:20.000 016 33497.18 645.53 49996.10 25.90 2015-01-16 11:40:21.000 016 33497.16 645.49 49996.10 25.90 2015-01-16 11:40:22.000 016 33497.05 645.52 49996.10 25.90 2015-01-16 11:40:23.000 016 33497.15 645.51 49996.10 25.90 2015-01-16 11:40:24.000 016 33497.17 645.54 49996.10 25.90 2015-01-16 11:40:24.000 016 33497.15 645.55 49996.10 25.90 2015-01-16 11:40:26.000 016 33497.08 645.53 49996.10 25.90 2015-01-16 11:40:27.000 016 33497.00 645.58 49996.10 25.90 2015-01-16 11:40:28.000 016 33497.03 645.60 49996.10 25.90 2015-01-16 11:40:29.000 016 33497.15 645.64 49996.10 25.90 2015-01-16 11:40:30.000 016 33497.08 645.62 49996.10 25.90 2015-01-16 11:40:31.000 016 33496.98 645.60 49996.10 25.90 2015-01-16 11:40:32.000 016 33497.03 645.67 49996.10 25.90 2015-01-16 11:40:33.000 016 33497.00 645.63 49996.10 25.90 2015-01-16 11:40:34.000 016 33497.01 645.66 49996.10 25.90 2015-01-16 11:40:35.000 016 33497.10 645.66 49996.10 25.90 2015-01-16 11:40:36.000 016 33496.96 645.66 49996.10 25.90 2015-01-16 11:40:37.000 016 33496.93 645.64 49996.10 25.90 2015-01-16 11:40:37.000 016 33497.05 645.67 49996.10 25.90 2015-01-16 11:40:39.000 016 33497.04 645.68 49996.10 25.90 2015-01-16 11:40:40.000 016 33497.02 645.70 49996.10 25.90 2015-01-16 11:40:41.000 016 33496.96 645.69 49996.10 25.90 2015-01-16 11:40:42.000 016 33496.92 645.71 49996.10 25.90 2015-01-16 11:40:43.000 016 33496.93 645.70 49996.10 25.90 2015-01-16 11:40:44.000 016 33496.92 645.72 49996.10 25.90 2015-01-16 11:40:45.000 016 33496.94 645.75 49996.10 25.90 2015-01-16 11:40:46.000 016 33496.96 645.69 49996.10 25.90 2015-01-16 11:40:47.000 016 33496.89 645.74 49996.10 25.90 2015-01-16 11:40:48.000 016 33497.01 645.71 49996.10 25.90 2015-01-16 11:40:49.000 016 33496.98 645.69 49996.10 25.90 2015-01-16 11:40:50.000 016 33496.90 645.73 49996.10 25.90 2015-01-16 11:40:51.000 016 33496.96 645.71 49996.10 25.90 2015-01-16 11:40:52.000 016 33496.90 645.72 49996.10 25.90 2015-01-16 11:40:53.000 016 33496.93 645.66 49996.10 25.90 2015-01-16 11:40:54.000 016 33496.93 645.66 49996.10 25.90 2015-01-16 11:40:55.000 016 33496.89 645.71 49996.10 25.90 2015-01-16 11:40:56.000 016 33496.87 645.69 49996.10 25.90 2015-01-16 11:40:57.000 016 33496.84 645.70 49996.10 25.90 2015-01-16 11:40:58.000 016 33496.82 645.69 49996.10 25.90 2015-01-16 11:40:59.000 016 33496.82 645.66 49996.10 25.90 2015-01-16 11:41:00.000 016 33496.73 645.72 49996.10 25.90 2015-01-16 11:41:01.000 016 33496.86 645.68 49996.10 25.90 2015-01-16 11:41:02.000 016 33496.90 645.69 49996.10 25.90 2015-01-16 11:41:03.000 016 33496.89 645.68 49996.10 25.90 2015-01-16 11:41:04.000 016 33496.89 645.66 49996.10 25.90 2015-01-16 11:41:05.000 016 33496.85 645.69 49996.10 25.90 2015-01-16 11:41:06.000 016 33496.90 645.66 49996.10 25.90 2015-01-16 11:41:07.000 016 33496.87 645.65 49996.10 25.90 2015-01-16 11:41:08.000 016 33496.89 645.64 49996.10 25.90 2015-01-16 11:41:09.000 016 33496.83 645.67 49996.10 25.90 2015-01-16 11:41:10.000 016 33496.89 645.63 49996.10 25.90 2015-01-16 11:41:11.000 016 33496.87 645.60 49996.10 25.90 2015-01-16 11:41:12.000 016 33496.85 645.63 49996.10 25.90 2015-01-16 11:41:13.000 016 33496.78 645.60 49996.10 25.90 2015-01-16 11:41:14.000 016 33496.89 645.63 49996.10 25.90 2015-01-16 11:41:15.000 016 33496.79 645.61 49996.10 25.90 2015-01-16 11:41:16.000 016 33496.82 645.63 49996.10 25.90 2015-01-16 11:41:17.000 016 33496.92 645.59 49996.10 25.90 2015-01-16 11:41:18.000 016 33496.97 645.62 49996.10 25.90 2015-01-16 11:41:18.000 016 33496.85 645.59 49996.10 25.90 2015-01-16 11:41:20.000 016 33496.87 645.62 49996.10 25.90 2015-01-16 11:41:21.000 016 33496.82 645.59 49996.10 25.90 2015-01-16 11:41:22.000 016 33496.81 645.60 49996.10 25.90 2015-01-16 11:41:23.000 016 33496.83 645.57 49996.10 25.90 2015-01-16 11:41:24.000 016 33496.87 645.60 49996.10 25.90 2015-01-16 11:41:25.000 016 33496.88 645.61 49996.10 25.90 2015-01-16 11:41:26.000 016 33496.75 645.61 49996.10 25.90 2015-01-16 11:41:27.000 016 33496.75 645.58 49996.10 25.90 2015-01-16 11:41:28.000 016 33496.82 645.59 49996.10 25.90 2015-01-16 11:41:29.000 016 33496.86 645.62 49996.10 25.90 2015-01-16 11:41:30.000 016 33496.85 645.56 49996.10 25.90 2015-01-16 11:41:31.000 016 33496.71 645.59 49996.10 25.90 2015-01-16 11:41:31.000 016 33496.71 645.63 49996.10 25.90 2015-01-16 11:41:33.000 016 33496.71 645.61 49996.10 25.90 2015-01-16 11:41:34.000 016 33496.73 645.62 49996.10 25.90 2015-01-16 11:41:35.000 016 33496.75 645.65 49996.10 25.90 2015-01-16 11:41:36.000 016 33496.71 645.65 49996.10 25.90 2015-01-16 11:41:37.000 016 33496.67 645.64 49996.10 25.90 2015-01-16 11:41:38.000 016 33496.67 645.63 49996.10 25.90 2015-01-16 11:41:39.000 016 33496.70 645.63 49996.10 25.90 2015-01-16 11:41:40.000 016 33496.77 645.69 49996.10 25.90 2015-01-16 11:41:41.000 016 33496.65 645.63 49996.10 25.90 2015-01-16 11:41:42.000 016 33496.74 645.65 49996.10 25.90 2015-01-16 11:41:43.000 016 33496.64 645.64 49996.10 25.90 2015-01-16 11:41:44.000 016 33496.61 645.68 49996.10 25.90 2015-01-16 11:41:45.000 016 33496.68 645.64 49996.10 25.90 2015-01-16 11:41:46.000 016 33496.67 645.61 49996.10 25.90 2015-01-16 11:41:47.000 016 33496.62 645.66 49996.10 25.90 2015-01-16 11:41:48.000 016 33496.58 645.67 49996.10 25.90 2015-01-16 11:41:49.000 016 33496.55 645.63 49996.10 25.90 2015-01-16 11:41:50.000 016 33496.62 645.64 49996.10 25.90 2015-01-16 11:41:51.000 016 33496.66 645.63 49996.10 25.90 2015-01-16 11:41:52.000 016 33496.62 645.64 49996.10 25.90 2015-01-16 11:41:53.000 016 33496.55 645.67 49996.10 25.90 2015-01-16 11:41:54.000 016 33496.51 645.68 49996.10 25.90 2015-01-16 11:41:55.000 016 33496.54 645.64 49996.10 25.90 2015-01-16 11:41:56.000 016 33496.49 645.65 49996.10 25.90 2015-01-16 11:41:57.000 016 33496.52 645.66 49996.10 25.90 2015-01-16 11:41:58.000 016 33496.52 645.63 49996.10 25.90 2015-01-16 11:41:59.000 016 33496.57 645.61 49996.10 25.90 2015-01-16 11:42:00.000 016 33496.53 645.62 49996.10 25.90 2015-01-16 11:42:01.000 016 33496.51 645.62 49996.10 25.90 2015-01-16 11:42:02.000 016 33496.54 645.66 49996.10 25.90 2015-01-16 11:42:03.000 016 33496.53 645.66 49996.10 25.90 2015-01-16 11:42:04.000 016 33496.43 645.69 49996.10 25.90 2015-01-16 11:42:05.000 016 33496.45 645.66 49996.10 25.90 2015-01-16 11:42:06.000 016 33496.39 645.68 49996.10 25.90 2015-01-16 11:42:07.000 016 33496.40 645.66 49996.10 25.90 2015-01-16 11:42:08.000 016 33496.39 645.66 49996.10 25.90 2015-01-16 11:42:09.000 016 33496.39 645.66 49996.10 25.90 2015-01-16 11:42:10.000 016 33496.43 645.64 49996.10 25.90 2015-01-16 11:42:11.000 016 33496.33 645.64 49996.10 25.90 2015-01-16 11:42:12.000 016 33496.44 645.69 49996.10 25.90 2015-01-16 11:42:12.000 016 33496.37 645.64 49996.10 25.90 2015-01-16 11:42:14.000 016 33496.35 645.68 49996.10 25.90 2015-01-16 11:42:15.000 016 33496.34 645.64 49996.10 25.90 2015-01-16 11:42:16.000 016 33496.42 645.60 49996.10 25.90 2015-01-16 11:42:17.000 016 33496.32 645.63 49996.10 25.90 2015-01-16 11:42:18.000 016 33496.45 645.63 49996.10 25.90 2015-01-16 11:42:19.000 016 33496.41 645.65 49996.10 25.90 2015-01-16 11:42:20.000 016 33496.34 645.69 49996.10 25.90 2015-01-16 11:42:21.000 016 33496.27 645.66 49996.10 25.90 2015-01-16 11:42:22.000 016 33496.37 645.71 49996.10 25.90 2015-01-16 11:42:23.000 016 33496.30 645.68 49996.10 25.90 2015-01-16 11:42:24.000 016 33496.35 645.66 49996.10 25.90 2015-01-16 11:42:25.000 016 33496.35 645.67 49996.10 25.90 2015-01-16 11:42:25.000 016 33496.30 645.74 49996.10 25.90 2015-01-16 11:42:27.000 016 33496.30 645.73 49996.10 25.90 2015-01-16 11:42:28.000 016 33496.18 645.69 49996.10 25.90 2015-01-16 11:42:29.000 016 33496.26 645.73 49996.10 25.90 2015-01-16 11:42:30.000 016 33496.18 645.74 49996.10 25.90 2015-01-16 11:42:31.000 016 33496.14 645.74 49996.10 25.90 2015-01-16 11:42:32.000 016 33496.14 645.76 49996.10 25.90 2015-01-16 11:42:33.000 016 33496.15 645.73 49996.10 25.90 2015-01-16 11:42:34.000 016 33496.16 645.75 49996.10 25.90 2015-01-16 11:42:35.000 016 33496.09 645.71 49996.10 25.90 2015-01-16 11:42:36.000 016 33496.03 645.80 49996.10 25.90 2015-01-16 11:42:37.000 016 33496.00 645.82 49996.10 25.90 2015-01-16 11:42:38.000 016 33496.07 645.79 49996.10 25.90 2015-01-16 11:42:39.000 016 33495.99 645.81 49996.10 25.90 2015-01-16 11:42:40.000 016 33496.02 645.78 49996.10 25.90 2015-01-16 11:42:41.000 016 33495.94 645.76 49996.10 25.90 2015-01-16 11:42:42.000 016 33495.92 645.84 49996.10 25.90 2015-01-16 11:42:43.000 016 33495.87 645.83 49996.10 25.90 2015-01-16 11:42:44.000 016 33495.92 645.82 49996.10 25.90 2015-01-16 11:42:45.000 016 33495.84 645.84 49996.10 25.90 2015-01-16 11:42:46.000 016 33495.87 645.81 49996.10 25.90 2015-01-16 11:42:47.000 016 33495.78 645.81 49996.10 25.90 2015-01-16 11:42:48.000 016 33495.80 645.84 49996.10 25.90 2015-01-16 11:42:49.000 016 33495.81 645.81 49996.10 25.90 2015-01-16 11:42:50.000 016 33495.86 645.86 49996.10 25.90 2015-01-16 11:42:51.000 016 33495.75 645.88 49996.10 25.90 2015-01-16 11:42:52.000 016 33495.74 645.85 49996.10 25.90 2015-01-16 11:42:53.000 016 33495.68 645.84 49996.10 25.90 2015-01-16 11:42:54.000 016 33495.78 645.89 49996.10 25.90 2015-01-16 11:42:55.000 016 33495.69 645.89 49996.10 25.90 2015-01-16 11:42:56.000 016 33495.75 645.93 49996.10 25.90 2015-01-16 11:42:57.000 016 33495.64 645.93 49996.10 25.91 2015-01-16 11:42:58.000 016 33495.55 645.90 49996.10 25.90 2015-01-16 11:42:59.000 016 33495.75 645.97 49996.10 25.90 2015-01-16 11:43:00.000 016 33495.67 645.94 49996.10 25.90 2015-01-16 11:43:01.000 016 33495.53 645.93 49996.10 25.91 2015-01-16 11:43:02.000 016 33495.59 645.97 49996.10 25.90 2015-01-16 11:43:03.000 016 33495.57 645.91 49996.10 25.90 2015-01-16 11:43:04.000 016 33495.52 645.96 49996.10 25.90 2015-01-16 11:43:05.000 016 33495.56 645.96 49996.10 25.90 2015-01-16 11:43:06.000 016 33495.47 645.93 49996.10 25.90 2015-01-16 11:43:06.000 016 33495.43 645.95 49996.10 25.90 2015-01-16 11:43:08.000 016 33495.41 645.94 49996.10 25.90 2015-01-16 11:43:09.000 016 33495.45 645.95 49996.10 25.90 2015-01-16 11:43:10.000 016 33495.49 645.91 49996.10 25.90 2015-01-16 11:43:11.000 016 33495.39 645.92 49996.10 25.90 2015-01-16 11:43:12.000 016 33495.43 645.94 49996.10 25.90 2015-01-16 11:43:13.000 016 33495.43 645.96 49996.10 25.90 2015-01-16 11:43:14.000 016 33495.30 645.90 49996.10 25.90 2015-01-16 11:43:15.000 016 33495.39 645.91 49996.10 25.90 2015-01-16 11:43:16.000 016 33495.36 645.96 49996.10 25.90 2015-01-16 11:43:17.000 016 33495.36 645.95 49996.10 25.90 2015-01-16 11:43:18.000 016 33495.33 645.92 49996.10 25.90 2015-01-16 11:43:19.000 016 33495.35 645.94 49996.10 25.90 2015-01-16 11:43:19.000 016 33495.36 645.95 49996.10 25.90 2015-01-16 11:43:21.000 016 33495.33 645.93 49996.10 25.90 2015-01-16 11:43:22.000 016 33495.32 645.93 49996.10 25.90 2015-01-16 11:43:23.000 016 33495.33 645.95 49996.10 25.90 2015-01-16 11:43:24.000 016 33495.30 645.95 49996.10 25.90 2015-01-16 11:43:25.000 016 33495.27 645.92 49996.10 25.90 2015-01-16 11:43:26.000 016 33495.39 645.91 49996.10 25.90 2015-01-16 11:43:27.000 016 33495.39 645.96 49996.10 25.90 2015-01-16 11:43:28.000 016 33495.36 645.92 49996.10 25.90 2015-01-16 11:43:29.000 016 33495.44 645.90 49996.10 25.90 2015-01-16 11:43:30.000 016 33495.32 645.91 49996.10 25.90 2015-01-16 11:43:31.000 016 33495.28 645.90 49996.10 25.90 2015-01-16 11:43:32.000 016 33495.26 645.92 49996.10 25.90 2015-01-16 11:43:33.000 016 33495.31 645.88 49996.10 25.90 2015-01-16 11:43:34.000 016 33495.23 645.89 49996.10 25.90 2015-01-16 11:43:35.000 016 33495.28 645.91 49996.10 25.90 2015-01-16 11:43:36.000 016 33495.39 645.89 49996.10 25.90 2015-01-16 11:43:37.000 016 33495.29 645.85 49996.10 25.90 2015-01-16 11:43:38.000 016 33495.32 645.86 49996.10 25.90 2015-01-16 11:43:39.000 016 33495.32 645.88 49996.10 25.90 2015-01-16 11:43:40.000 016 33495.31 645.87 49996.10 25.90 2015-01-16 11:43:41.000 016 33495.33 645.84 49996.10 25.90 2015-01-16 11:43:42.000 016 33495.29 645.83 49996.10 25.90 2015-01-16 11:43:43.000 016 33495.29 645.85 49996.10 25.90 2015-01-16 11:43:44.000 016 33495.33 645.80 49996.10 25.90 2015-01-16 11:43:45.000 016 33495.29 645.84 49996.10 25.90 2015-01-16 11:43:46.000 016 33495.32 645.81 49996.10 25.90 2015-01-16 11:43:47.000 016 33495.37 645.78 49996.10 25.90 2015-01-16 11:43:48.000 016 33495.29 645.81 49996.10 25.90 2015-01-16 11:43:49.000 016 33495.18 645.75 49996.10 25.90 2015-01-16 11:43:50.000 016 33495.26 645.78 49996.10 25.90 2015-01-16 11:43:51.000 016 33495.24 645.80 49996.10 25.90 2015-01-16 11:43:52.000 016 33495.25 645.79 49996.10 25.90 2015-01-16 11:43:53.000 016 33495.22 645.80 49996.10 25.90 2015-01-16 11:43:54.000 016 33495.23 645.77 49996.10 25.90 2015-01-16 11:43:55.000 016 33495.24 645.77 49996.10 25.90 2015-01-16 11:43:56.000 016 33495.28 645.79 49996.10 25.90 2015-01-16 11:43:57.000 016 33495.21 645.76 49996.10 25.90 2015-01-16 11:43:58.000 016 33495.21 645.75 49996.10 25.90 2015-01-16 11:43:59.000 016 33495.16 645.78 49996.10 25.90 2015-01-16 11:44:00.000 016 33495.26 645.74 49996.10 25.90 2015-01-16 11:44:00.000 016 33495.20 645.71 49996.10 25.90 2015-01-16 11:44:02.000 016 33495.18 645.72 49996.10 25.90 2015-01-16 11:44:03.000 016 33495.13 645.75 49996.10 25.90 2015-01-16 11:44:04.000 016 33495.11 645.74 49996.10 25.90 2015-01-16 11:44:05.000 016 33495.21 645.77 49996.10 25.90 2015-01-16 11:44:06.000 016 33495.12 645.75 49996.10 25.90 2015-01-16 11:44:07.000 016 33495.11 645.75 49996.10 25.90 2015-01-16 11:44:08.000 016 33495.20 645.73 49996.10 25.90 2015-01-16 11:44:09.000 016 33495.06 645.70 49996.10 25.90 2015-01-16 11:44:10.000 016 33495.09 645.69 49996.10 25.90 2015-01-16 11:44:11.000 016 33495.15 645.74 49996.10 25.90 2015-01-16 11:44:12.000 016 33495.05 645.77 49996.10 25.90 2015-01-16 11:44:13.000 016 33495.08 645.77 49996.10 25.90 2015-01-16 11:44:13.000 016 33495.01 645.72 49996.10 25.90 2015-01-16 11:44:15.000 016 33494.96 645.76 49996.10 25.90 2015-01-16 11:44:16.000 016 33494.92 645.70 49996.10 25.90 2015-01-16 11:44:17.000 016 33494.91 645.71 49996.10 25.90 2015-01-16 11:44:18.000 016 33494.97 645.68 49996.10 25.90 2015-01-16 11:44:19.000 016 33494.88 645.69 49996.10 25.90 2015-01-16 11:44:20.000 016 33494.88 645.69 49996.10 25.90 2015-01-16 11:44:21.000 016 33494.85 645.69 49996.10 25.90 2015-01-16 11:44:22.000 016 33494.79 645.68 49996.10 25.90 2015-01-16 11:44:23.000 016 33494.82 645.69 49996.10 25.90 2015-01-16 11:44:24.000 016 33494.68 645.68 49996.10 25.90 2015-01-16 11:44:25.000 016 33494.72 645.71 49996.10 25.90 2015-01-16 11:44:26.000 016 33494.70 645.70 49996.10 25.90 2015-01-16 11:44:27.000 016 33494.68 645.68 49996.10 25.90 2015-01-16 11:44:28.000 016 33494.67 645.68 49996.10 25.90 2015-01-16 11:44:29.000 016 33494.62 645.68 49996.10 25.90 2015-01-16 11:44:30.000 016 33494.60 645.70 49996.10 25.90 2015-01-16 11:44:31.000 016 33494.60 645.70 49996.10 25.90 2015-01-16 11:44:32.000 016 33494.50 645.71 49996.10 25.90 2015-01-16 11:44:33.000 016 33494.51 645.68 49996.10 25.90 2015-01-16 11:44:34.000 016 33494.57 645.69 49996.10 25.90 2015-01-16 11:44:35.000 016 33494.47 645.68 49996.10 25.90 2015-01-16 11:44:36.000 016 33494.48 645.71 49996.10 25.90 2015-01-16 11:44:37.000 016 33494.49 645.69 49996.10 25.90 2015-01-16 11:44:38.000 016 33494.38 645.72 49996.10 25.90 2015-01-16 11:44:39.000 016 33494.38 645.69 49996.10 25.90 2015-01-16 11:44:40.000 016 33494.34 645.68 49996.10 25.90 2015-01-16 11:44:41.000 016 33494.25 645.74 49996.10 25.90 2015-01-16 11:44:42.000 016 33494.33 645.71 49996.10 25.90 2015-01-16 11:44:43.000 016 33494.22 645.70 49996.10 25.90 2015-01-16 11:44:44.000 016 33494.19 645.78 49996.10 25.90 2015-01-16 11:44:45.000 016 33494.17 645.74 49996.10 25.90 2015-01-16 11:44:46.000 016 33494.15 645.71 49996.10 25.90 2015-01-16 11:44:47.000 016 33494.11 645.71 49996.10 25.90 2015-01-16 11:44:48.000 016 33494.24 645.71 49996.10 25.90 2015-01-16 11:44:49.000 016 33494.16 645.70 49996.10 25.90 2015-01-16 11:44:50.000 016 33494.25 645.72 49996.10 25.90 2015-01-16 11:44:51.000 016 33494.07 645.76 49996.10 25.90 2015-01-16 11:44:52.000 016 33494.06 645.77 49996.10 25.90 2015-01-16 11:44:53.000 016 33494.11 645.77 49996.10 25.90 2015-01-16 11:44:54.000 016 33494.19 645.77 49996.10 25.90 2015-01-16 11:44:54.000 016 33494.03 645.74 49996.10 25.90 2015-01-16 11:44:56.000 016 33494.03 645.72 49996.10 25.90 2015-01-16 11:44:57.000 016 33493.99 645.73 49996.10 25.90 2015-01-16 11:44:58.000 016 33493.97 645.73 49996.10 25.90 2015-01-16 11:44:59.000 016 33494.03 645.72 49996.10 25.90 2015-01-16 11:45:00.000 016 33493.83 645.74 49996.10 25.90 2015-01-16 11:45:01.000 016 33493.89 645.73 49996.10 25.90 2015-01-16 11:45:02.000 016 33493.96 645.71 49996.10 25.90 2015-01-16 11:45:03.000 016 33493.87 645.73 49996.10 25.90 2015-01-16 11:45:04.000 016 33493.84 645.68 49996.10 25.90 2015-01-16 11:45:05.000 016 33493.81 645.71 49996.10 25.90 2015-01-16 11:45:06.000 016 33494.01 645.70 49996.10 25.90 2015-01-16 11:45:07.000 016 33493.86 645.66 49996.10 25.90 2015-01-16 11:45:07.000 016 33493.86 645.70 49996.10 25.90 2015-01-16 11:45:09.000 016 33493.78 645.69 49996.10 25.90 2015-01-16 11:45:10.000 016 33493.83 645.69 49996.10 25.90 2015-01-16 11:45:11.000 016 33493.75 645.66 49996.10 25.90 2015-01-16 11:45:12.000 016 33493.75 645.65 49996.10 25.90 2015-01-16 11:45:13.000 016 33493.72 645.68 49996.10 25.90 2015-01-16 11:45:14.000 016 33493.82 645.68 49996.10 25.90 2015-01-16 11:45:15.000 016 33493.79 645.67 49996.10 25.90 2015-01-16 11:45:16.000 016 33493.70 645.60 49996.10 25.90 2015-01-16 11:45:17.000 016 33493.79 645.66 49996.10 25.90 2015-01-16 11:45:18.000 016 33493.78 645.69 49996.10 25.90 2015-01-16 11:45:19.000 016 33493.60 645.66 49996.10 25.90 2015-01-16 11:45:20.000 016 33493.72 645.66 49996.10 25.90 2015-01-16 11:45:21.000 016 33493.70 645.64 49996.10 25.90 2015-01-16 11:45:22.000 016 33493.60 645.62 49996.10 25.90 2015-01-16 11:45:23.000 016 33493.64 645.65 49996.10 25.90 2015-01-16 11:45:24.000 016 33493.72 645.57 49996.10 25.90 2015-01-16 11:45:25.000 016 33493.65 645.58 49996.10 25.90 2015-01-16 11:45:26.000 016 33493.64 645.59 49996.10 25.90 2015-01-16 11:45:27.000 016 33493.61 645.63 49996.10 25.90 2015-01-16 11:45:28.000 016 33493.62 645.62 49996.10 25.90 2015-01-16 11:45:29.000 016 33493.64 645.62 49996.10 25.90 2015-01-16 11:45:30.000 016 33493.60 645.65 49996.10 25.90 2015-01-16 11:45:31.000 016 33493.58 645.63 49996.10 25.90 2015-01-16 11:45:32.000 016 33493.63 645.59 49996.10 25.90 2015-01-16 11:45:33.000 016 33493.69 645.63 49996.10 25.90 2015-01-16 11:45:34.000 016 33493.67 645.58 49996.10 25.90 2015-01-16 11:45:35.000 016 33493.62 645.60 49996.10 25.90 2015-01-16 11:45:36.000 016 33493.58 645.57 49996.10 25.90 2015-01-16 11:45:37.000 016 33493.64 645.58 49996.10 25.90 2015-01-16 11:45:38.000 016 33493.56 645.60 49996.10 25.90 2015-01-16 11:45:39.000 016 33493.53 645.54 49996.10 25.90 2015-01-16 11:45:40.000 016 33493.53 645.58 49996.10 25.90 2015-01-16 11:45:41.000 016 33493.58 645.57 49996.10 25.90 2015-01-16 11:45:42.000 016 33493.65 645.57 49996.10 25.90 2015-01-16 11:45:43.000 016 33493.63 645.54 49996.10 25.90 2015-01-16 11:45:44.000 016 33493.58 645.52 49996.10 25.90 2015-01-16 11:45:45.000 016 33493.61 645.51 49996.10 25.90 2015-01-16 11:45:46.000 016 33493.53 645.50 49996.10 25.90 2015-01-16 11:45:47.000 016 33493.67 645.50 49996.10 25.90 2015-01-16 11:45:48.000 016 33493.60 645.51 49996.10 25.90 2015-01-16 11:45:48.000 016 33493.57 645.50 49996.10 25.90 2015-01-16 11:45:50.000 016 33493.67 645.47 49996.10 25.90 2015-01-16 11:45:51.000 016 33493.58 645.52 49996.10 25.90 2015-01-16 11:45:52.000 016 33493.51 645.52 49996.10 25.90 2015-01-16 11:45:53.000 016 33493.76 645.49 49996.10 25.90 2015-01-16 11:45:54.000 016 33493.63 645.47 49996.10 25.90 2015-01-16 11:45:55.000 016 33493.60 645.46 49996.10 25.90 2015-01-16 11:45:56.000 016 33493.67 645.47 49996.10 25.90 2015-01-16 11:45:57.000 016 33493.70 645.43 49996.10 25.90 2015-01-16 11:45:58.000 016 33493.71 645.52 49996.10 25.90 2015-01-16 11:45:59.000 016 33493.63 645.46 49996.10 25.90 2015-01-16 11:46:00.000 016 33493.70 645.47 49996.10 25.90 2015-01-16 11:46:01.000 016 33493.60 645.45 49996.10 25.90 2015-01-16 11:46:01.000 016 33493.58 645.43 49996.10 25.90 2015-01-16 11:46:03.000 016 33493.71 645.44 49996.10 25.90 2015-01-16 11:46:04.000 016 33493.65 645.44 49996.10 25.90 2015-01-16 11:46:05.000 016 33493.57 645.45 49996.10 25.90 2015-01-16 11:46:06.000 016 33493.57 645.44 49996.10 25.90 2015-01-16 11:46:07.000 016 33493.57 645.46 49996.10 25.90 2015-01-16 11:46:08.000 016 33493.60 645.44 49996.10 25.90 2015-01-16 11:46:09.000 016 33493.61 645.43 49996.10 25.90 2015-01-16 11:46:10.000 016 33493.69 645.44 49996.10 25.90 2015-01-16 11:46:11.000 016 33493.63 645.44 49996.10 25.90 2015-01-16 11:46:12.000 016 33493.69 645.40 49996.10 25.90 2015-01-16 11:46:13.000 016 33493.63 645.40 49996.10 25.90 2015-01-16 11:46:14.000 016 33493.66 645.41 49996.10 25.90 2015-01-16 11:46:15.000 016 33493.66 645.37 49996.10 25.90 2015-01-16 11:46:16.000 016 33493.69 645.40 49996.10 25.90 2015-01-16 11:46:17.000 016 33493.61 645.43 49996.10 25.90 2015-01-16 11:46:18.000 016 33493.65 645.40 49996.10 25.90 2015-01-16 11:46:19.000 016 33493.69 645.39 49996.10 25.90 2015-01-16 11:46:20.000 016 33493.71 645.41 49996.10 25.90 2015-01-16 11:46:21.000 016 33493.71 645.45 49996.10 25.90 2015-01-16 11:46:22.000 016 33493.65 645.41 49996.10 25.90 2015-01-16 11:46:23.000 016 33493.72 645.37 49996.10 25.90 2015-01-16 11:46:24.000 016 33493.60 645.43 49996.10 25.90 2015-01-16 11:46:25.000 016 33493.61 645.44 49996.10 25.90 2015-01-16 11:46:26.000 016 33493.67 645.43 49996.10 25.90 2015-01-16 11:46:27.000 016 33493.65 645.45 49996.10 25.90 2015-01-16 11:46:28.000 016 33493.65 645.45 49996.10 25.90 2015-01-16 11:46:29.000 016 33493.60 645.45 49996.10 25.90 2015-01-16 11:46:30.000 016 33493.60 645.38 49996.10 25.90 2015-01-16 11:46:31.000 016 33493.64 645.41 49996.10 25.90 2015-01-16 11:46:32.000 016 33493.69 645.41 49996.10 25.90 2015-01-16 11:46:33.000 016 33493.81 645.44 49996.10 25.90 2015-01-16 11:46:34.000 016 33493.76 645.43 49996.10 25.90 2015-01-16 11:46:35.000 016 33493.64 645.42 49996.10 25.90 2015-01-16 11:46:36.000 016 33493.76 645.44 49996.10 25.90 2015-01-16 11:46:37.000 016 33493.70 645.41 49996.10 25.90 2015-01-16 11:46:38.000 016 33493.79 645.37 49996.10 25.90 2015-01-16 11:46:39.000 016 33493.81 645.40 49996.10 25.90 2015-01-16 11:46:40.000 016 33493.82 645.38 49996.10 25.90 2015-01-16 11:46:41.000 016 33493.92 645.43 49996.10 25.90 2015-01-16 11:46:42.000 016 33493.85 645.38 49996.10 25.90 2015-01-16 11:46:42.000 016 33493.91 645.37 49996.10 25.90 2015-01-16 11:46:44.000 016 33493.93 645.35 49996.10 25.90 2015-01-16 11:46:45.000 016 33493.96 645.36 49996.10 25.90 2015-01-16 11:46:46.000 016 33493.94 645.37 49996.10 25.90 2015-01-16 11:46:47.000 016 33493.96 645.35 49996.10 25.90 2015-01-16 11:46:48.000 016 33494.06 645.32 49996.10 25.90 2015-01-16 11:46:49.000 016 33494.01 645.31 49996.10 25.90 2015-01-16 11:46:50.000 016 33494.02 645.33 49996.10 25.90 2015-01-16 11:46:51.000 016 33493.99 645.25 49996.10 25.90 2015-01-16 11:46:52.000 016 33493.98 645.26 49996.10 25.90 2015-01-16 11:46:53.000 016 33494.07 645.29 49996.10 25.90 2015-01-16 11:46:54.000 016 33494.04 645.26 49996.10 25.90 2015-01-16 11:46:55.000 016 33494.13 645.29 49996.10 25.90 2015-01-16 11:46:55.000 016 33494.09 645.25 49996.10 25.90 2015-01-16 11:46:57.000 016 33494.10 645.26 49996.10 25.90 2015-01-16 11:46:58.000 016 33494.19 645.24 49996.10 25.90 2015-01-16 11:46:59.000 016 33494.15 645.22 49996.10 25.90 2015-01-16 11:47:00.000 016 33494.18 645.25 49996.10 25.90 2015-01-16 11:47:01.000 016 33494.14 645.23 49996.10 25.90 2015-01-16 11:47:02.000 016 33494.16 645.18 49996.10 25.90 2015-01-16 11:47:03.000 016 33494.21 645.24 49996.10 25.90 2015-01-16 11:47:04.000 016 33494.18 645.18 49996.10 25.90 2015-01-16 11:47:05.000 016 33494.25 645.21 49996.10 25.90 2015-01-16 11:47:06.000 016 33494.22 645.18 49996.10 25.90 2015-01-16 11:47:07.000 016 33494.23 645.19 49996.10 25.90 2015-01-16 11:47:08.000 016 33494.25 645.18 49996.10 25.90 2015-01-16 11:47:09.000 016 33494.21 645.14 49996.10 25.90 2015-01-16 11:47:10.000 016 33494.20 645.15 49996.10 25.90 2015-01-16 11:47:11.000 016 33494.32 645.17 49996.10 25.90 2015-01-16 11:47:12.000 016 33494.28 645.18 49996.10 25.90 2015-01-16 11:47:13.000 016 33494.22 645.17 49996.10 25.90 2015-01-16 11:47:14.000 016 33494.31 645.15 49996.10 25.90 2015-01-16 11:47:15.000 016 33494.33 645.19 49996.10 25.90 2015-01-16 11:47:16.000 016 33494.31 645.13 49996.10 25.90 2015-01-16 11:47:17.000 016 33494.35 645.15 49996.10 25.90 2015-01-16 11:47:18.000 016 33494.32 645.17 49996.10 25.90 2015-01-16 11:47:19.000 016 33494.32 645.14 49996.10 25.90 2015-01-16 11:47:20.000 016 33494.28 645.19 49996.10 25.90 2015-01-16 11:47:21.000 016 33494.36 645.20 49996.10 25.90 2015-01-16 11:47:22.000 016 33494.47 645.20 49996.10 25.90 2015-01-16 11:47:23.000 016 33494.32 645.24 49996.10 25.90 2015-01-16 11:47:24.000 016 33494.47 645.16 49996.10 25.90 2015-01-16 11:47:25.000 016 33494.36 645.16 49996.10 25.90 2015-01-16 11:47:26.000 016 33494.33 645.19 49996.10 25.90 2015-01-16 11:47:27.000 016 33494.36 645.23 49996.10 25.90 2015-01-16 11:47:28.000 016 33494.38 645.18 49996.10 25.90 2015-01-16 11:47:29.000 016 33494.29 645.26 49996.10 25.90 2015-01-16 11:47:30.000 016 33494.32 645.21 49996.10 25.90 2015-01-16 11:47:31.000 016 33494.29 645.23 49996.10 25.90 2015-01-16 11:47:32.000 016 33494.30 645.23 49996.10 25.90 2015-01-16 11:47:33.000 016 33494.32 645.22 49996.10 25.90 2015-01-16 11:47:34.000 016 33494.31 645.20 49996.10 25.90 2015-01-16 11:47:35.000 016 33494.26 645.28 49996.10 25.90 2015-01-16 11:47:36.000 016 33494.30 645.23 49996.10 25.90 2015-01-16 11:47:36.000 016 33494.25 645.23 49996.10 25.90 2015-01-16 11:47:38.000 016 33494.18 645.26 49996.10 25.90 2015-01-16 11:47:39.000 016 33494.18 645.30 49996.10 25.90 2015-01-16 11:47:40.000 016 33494.21 645.28 49996.10 25.90 2015-01-16 11:47:41.000 016 33494.19 645.27 49996.10 25.90 2015-01-16 11:47:42.000 016 33494.14 645.32 49996.10 25.90 2015-01-16 11:47:43.000 016 33494.14 645.33 49996.10 25.90 2015-01-16 11:47:44.000 016 33494.08 645.33 49996.10 25.90 2015-01-16 11:47:45.000 016 33494.16 645.31 49996.10 25.90 2015-01-16 11:47:46.000 016 33494.04 645.33 49996.10 25.90 2015-01-16 11:47:47.000 016 33494.09 645.30 49996.10 25.90 2015-01-16 11:47:48.000 016 33494.06 645.36 49996.10 25.90 2015-01-16 11:47:49.000 016 33493.99 645.35 49996.10 25.90 2015-01-16 11:47:49.000 016 33494.01 645.40 49996.10 25.90 2015-01-16 11:47:51.000 016 33493.87 645.38 49996.10 25.90 2015-01-16 11:47:52.000 016 33493.91 645.38 49996.10 25.90 2015-01-16 11:47:53.000 016 33493.98 645.37 49996.10 25.90 2015-01-16 11:47:54.000 016 33493.88 645.40 49996.10 25.90 2015-01-16 11:47:55.000 016 33493.86 645.40 49996.10 25.90 2015-01-16 11:47:56.000 016 33493.79 645.39 49996.10 25.90 2015-01-16 11:47:57.000 016 33493.83 645.42 49996.10 25.90 2015-01-16 11:47:58.000 016 33493.79 645.43 49996.10 25.90 2015-01-16 11:47:59.000 016 33493.75 645.42 49996.10 25.90 2015-01-16 11:48:00.000 016 33493.76 645.45 49996.10 25.90 2015-01-16 11:48:01.000 016 33493.72 645.45 49996.10 25.90 2015-01-16 11:48:02.000 016 33493.70 645.50 49996.10 25.90 2015-01-16 11:48:03.000 016 33493.66 645.48 49996.10 25.90 2015-01-16 11:48:04.000 016 33493.76 645.46 49996.10 25.90 2015-01-16 11:48:05.000 016 33493.55 645.49 49996.10 25.90 2015-01-16 11:48:06.000 016 33493.65 645.48 49996.10 25.90 2015-01-16 11:48:07.000 016 33493.56 645.51 49996.10 25.90 2015-01-16 11:48:08.000 016 33493.55 645.51 49996.10 25.90 2015-01-16 11:48:09.000 016 33493.56 645.52 49996.10 25.90 2015-01-16 11:48:10.000 016 33493.48 645.53 49996.10 25.90 2015-01-16 11:48:11.000 016 33493.45 645.52 49996.10 25.90 2015-01-16 11:48:12.000 016 33493.38 645.51 49996.10 25.90 2015-01-16 11:48:13.000 016 33493.36 645.54 49996.10 25.90 2015-01-16 11:48:14.000 016 33493.42 645.55 49996.10 25.90 2015-01-16 11:48:15.000 016 33493.42 645.56 49996.10 25.90 2015-01-16 11:48:16.000 016 33493.31 645.55 49996.10 25.90 2015-01-16 11:48:17.000 016 33493.39 645.52 49996.10 25.90 2015-01-16 11:48:18.000 016 33493.33 645.55 49996.10 25.90 2015-01-16 11:48:19.000 016 33493.29 645.57 49996.10 25.90 2015-01-16 11:48:20.000 016 33493.38 645.57 49996.10 25.90 2015-01-16 11:48:21.000 016 33493.32 645.60 49996.10 25.90 2015-01-16 11:48:22.000 016 33493.20 645.58 49996.10 25.90 2015-01-16 11:48:23.000 016 33493.38 645.61 49996.10 25.90 2015-01-16 11:48:24.000 016 33493.21 645.61 49996.10 25.90 2015-01-16 11:48:25.000 016 33493.25 645.59 49996.10 25.90 2015-01-16 11:48:26.000 016 33493.16 645.67 49996.10 25.90 2015-01-16 11:48:27.000 016 33493.14 645.64 49996.10 25.90 2015-01-16 11:48:28.000 016 33493.12 645.66 49996.10 25.90 2015-01-16 11:48:29.000 016 33493.10 645.66 49996.10 25.90 2015-01-16 11:48:30.000 016 33493.22 645.68 49996.10 25.90 2015-01-16 11:48:30.000 016 33493.11 645.71 49996.10 25.90 2015-01-16 11:48:32.000 016 33493.16 645.69 49996.10 25.90 2015-01-16 11:48:33.000 016 33493.09 645.66 49996.10 25.90 2015-01-16 11:48:34.000 016 33493.09 645.73 49996.10 25.90 2015-01-16 11:48:35.000 016 33493.10 645.71 49996.10 25.90 2015-01-16 11:48:36.000 016 33493.05 645.72 49996.10 25.90 2015-01-16 11:48:37.000 016 33493.10 645.75 49996.10 25.90 2015-01-16 11:48:38.000 016 33493.09 645.72 49996.10 25.90 2015-01-16 11:48:39.000 016 33493.08 645.72 49996.10 25.90 2015-01-16 11:48:40.000 016 33493.05 645.75 49996.10 25.90 2015-01-16 11:48:41.000 016 33493.10 645.69 49996.10 25.90 2015-01-16 11:48:42.000 016 33493.11 645.69 49996.10 25.90 2015-01-16 11:48:43.000 016 33493.14 645.73 49996.10 25.90 2015-01-16 11:48:43.000 016 33493.20 645.69 49996.10 25.90 2015-01-16 11:48:45.000 016 33493.11 645.74 49996.10 25.90 2015-01-16 11:48:46.000 016 33493.10 645.69 49996.10 25.90 2015-01-16 11:48:47.000 016 33493.13 645.67 49996.10 25.90 2015-01-16 11:48:48.000 016 33493.16 645.71 49996.10 25.90 2015-01-16 11:48:49.000 016 33493.11 645.69 49996.10 25.90 2015-01-16 11:48:50.000 016 33493.17 645.72 49996.10 25.90 2015-01-16 11:48:51.000 016 33493.24 645.71 49996.10 25.90 2015-01-16 11:48:52.000 016 33493.12 645.69 49996.10 25.90 2015-01-16 11:48:53.000 016 33493.17 645.66 49996.10 25.90 2015-01-16 11:48:54.000 016 33493.18 645.70 49996.10 25.90 2015-01-16 11:48:55.000 016 33493.10 645.66 49996.10 25.90 2015-01-16 11:48:56.000 016 33493.21 645.67 49996.10 25.90 2015-01-16 11:48:57.000 016 33493.11 645.66 49996.10 25.90 2015-01-16 11:48:58.000 016 33493.10 645.64 49996.10 25.90 2015-01-16 11:48:59.000 016 33493.10 645.67 49996.10 25.90 2015-01-16 11:49:00.000 016 33493.22 645.63 49996.10 25.90 2015-01-16 11:49:01.000 016 33493.20 645.62 49996.10 25.90 2015-01-16 11:49:02.000 016 33493.19 645.64 49996.10 25.90 2015-01-16 11:49:03.000 016 33493.14 645.61 49996.10 25.90 2015-01-16 11:49:04.000 016 33493.10 645.63 49996.10 25.90 2015-01-16 11:49:05.000 016 33493.19 645.64 49996.10 25.90 2015-01-16 11:49:06.000 016 33493.21 645.59 49996.10 25.90 2015-01-16 11:49:07.000 016 33493.15 645.63 49996.10 25.90 2015-01-16 11:49:08.000 016 33493.17 645.63 49996.10 25.90 2015-01-16 11:49:09.000 016 33493.19 645.60 49996.10 25.90 2015-01-16 11:49:10.000 016 33493.21 645.63 49996.10 25.90 2015-01-16 11:49:11.000 016 33493.18 645.60 49996.10 25.90 2015-01-16 11:49:12.000 016 33493.26 645.58 49996.10 25.90 2015-01-16 11:49:13.000 016 33493.23 645.58 49996.10 25.90 2015-01-16 11:49:14.000 016 33493.26 645.58 49996.10 25.90 2015-01-16 11:49:15.000 016 33493.31 645.58 49996.10 25.90 2015-01-16 11:49:16.000 016 33493.26 645.57 49996.10 25.90 2015-01-16 11:49:17.000 016 33493.32 645.55 49996.10 25.90 2015-01-16 11:49:18.000 016 33493.30 645.59 49996.10 25.90 2015-01-16 11:49:19.000 016 33493.32 645.58 49996.10 25.90 2015-01-16 11:49:20.000 016 33493.28 645.58 49996.10 25.90 2015-01-16 11:49:21.000 016 33493.39 645.57 49996.10 25.90 2015-01-16 11:49:22.000 016 33493.35 645.58 49996.10 25.90 2015-01-16 11:49:23.000 016 33493.40 645.57 49996.10 25.90 2015-01-16 11:49:24.000 016 33493.39 645.49 49996.10 25.90 2015-01-16 11:49:24.000 016 33493.44 645.52 49996.10 25.90 2015-01-16 11:49:26.000 016 33493.45 645.54 49996.10 25.90 2015-01-16 11:49:27.000 016 33493.50 645.49 49996.10 25.90 2015-01-16 11:49:28.000 016 33493.51 645.50 49996.10 25.90 2015-01-16 11:49:29.000 016 33493.53 645.50 49996.10 25.90 2015-01-16 11:49:30.000 016 33493.64 645.45 49996.10 25.90 2015-01-16 11:49:31.000 016 33493.58 645.46 49996.10 25.90 2015-01-16 11:49:32.000 016 33493.58 645.48 49996.10 25.90 2015-01-16 11:49:33.000 016 33493.68 645.43 49996.10 25.90 2015-01-16 11:49:34.000 016 33493.70 645.47 49996.10 25.90 2015-01-16 11:49:35.000 016 33493.60 645.47 49996.10 25.90 2015-01-16 11:49:36.000 016 33493.72 645.44 49996.10 25.90 2015-01-16 11:49:37.000 016 33493.62 645.44 49996.10 25.90 2015-01-16 11:49:37.000 016 33493.81 645.45 49996.10 25.90 2015-01-16 11:49:39.000 016 33493.71 645.47 49996.10 25.90 2015-01-16 11:49:40.000 016 33493.79 645.45 49996.10 25.90 2015-01-16 11:49:41.000 016 33493.79 645.45 49996.10 25.90 2015-01-16 11:49:42.000 016 33493.81 645.38 49996.10 25.90 2015-01-16 11:49:43.000 016 33493.88 645.37 49996.10 25.90 2015-01-16 11:49:44.000 016 33493.88 645.39 49996.10 25.90 2015-01-16 11:49:45.000 016 33493.98 645.34 49996.10 25.90 2015-01-16 11:49:46.000 016 33493.96 645.32 49996.10 25.90 2015-01-16 11:49:47.000 016 33494.00 645.33 49996.10 25.90 2015-01-16 11:49:48.000 016 33493.99 645.31 49996.10 25.90 2015-01-16 11:49:49.000 016 33494.01 645.28 49996.10 25.90 2015-01-16 11:49:50.000 016 33494.04 645.32 49996.10 25.90 2015-01-16 11:49:51.000 016 33494.13 645.26 49996.10 25.90 2015-01-16 11:49:52.000 016 33494.10 645.28 49996.10 25.90 2015-01-16 11:49:53.000 016 33494.17 645.25 49996.10 25.90 2015-01-16 11:49:54.000 016 33494.16 645.23 49996.10 25.90 2015-01-16 11:49:55.000 016 33494.16 645.20 49996.10 25.90 2015-01-16 11:49:56.000 016 33494.14 645.25 49996.10 25.90 2015-01-16 11:49:57.000 016 33494.18 645.19 49996.10 25.90 2015-01-16 11:49:58.000 016 33494.19 645.22 49996.10 25.90 2015-01-16 11:49:59.000 016 33494.18 645.17 49996.10 25.90 2015-01-16 11:50:00.000 016 33494.29 645.22 49996.10 25.90 2015-01-16 11:50:01.000 016 33494.23 645.21 49996.10 25.90 2015-01-16 11:50:02.000 016 33494.22 645.19 49996.10 25.90 2015-01-16 11:50:03.000 016 33494.29 645.17 49996.10 25.90 2015-01-16 11:50:04.000 016 33494.22 645.14 49996.10 25.90 2015-01-16 11:50:05.000 016 33494.41 645.18 49996.10 25.90 2015-01-16 11:50:06.000 016 33494.28 645.15 49996.10 25.90 2015-01-16 11:50:07.000 016 33494.35 645.12 49996.10 25.90 2015-01-16 11:50:08.000 016 33494.36 645.11 49996.10 25.90 2015-01-16 11:50:09.000 016 33494.49 645.14 49996.10 25.90 2015-01-16 11:50:10.000 016 33494.34 645.12 49996.10 25.90 2015-01-16 11:50:11.000 016 33494.51 645.12 49996.10 25.90 2015-01-16 11:50:12.000 016 33494.41 645.14 49996.10 25.90 2015-01-16 11:50:13.000 016 33494.45 645.14 49996.10 25.90 2015-01-16 11:50:14.000 016 33494.49 645.12 49996.10 25.90 2015-01-16 11:50:15.000 016 33494.49 645.13 49996.10 25.90 2015-01-16 11:50:16.000 016 33494.49 645.15 49996.10 25.90 2015-01-16 11:50:17.000 016 33494.56 645.15 49996.10 25.90 2015-01-16 11:50:18.000 016 33494.57 645.15 49996.10 25.90 2015-01-16 11:50:18.000 016 33494.47 645.14 49996.10 25.90 2015-01-16 11:50:20.000 016 33494.54 645.17 49996.10 25.90 2015-01-16 11:50:21.000 016 33494.53 645.14 49996.10 25.90 2015-01-16 11:50:22.000 016 33494.44 645.14 49996.10 25.90 2015-01-16 11:50:23.000 016 33494.56 645.18 49996.10 25.90 2015-01-16 11:50:24.000 016 33494.59 645.21 49996.10 25.90 2015-01-16 11:50:25.000 016 33494.62 645.19 49996.10 25.90 2015-01-16 11:50:26.000 016 33494.57 645.20 49996.10 25.90 2015-01-16 11:50:27.000 016 33494.62 645.19 49996.10 25.90 2015-01-16 11:50:28.000 016 33494.57 645.23 49996.10 25.90 2015-01-16 11:50:29.000 016 33494.54 645.19 49996.10 25.90 2015-01-16 11:50:30.000 016 33494.53 645.22 49996.10 25.90 2015-01-16 11:50:31.000 016 33494.46 645.20 49996.10 25.90 2015-01-16 11:50:31.000 016 33494.58 645.19 49996.10 25.90 2015-01-16 11:50:33.000 016 33494.58 645.20 49996.10 25.90 2015-01-16 11:50:34.000 016 33494.48 645.24 49996.10 25.90 2015-01-16 11:50:35.000 016 33494.62 645.26 49996.10 25.90 2015-01-16 11:50:36.000 016 33494.53 645.22 49996.10 25.90 2015-01-16 11:50:37.000 016 33494.52 645.25 49996.10 25.90 2015-01-16 11:50:38.000 016 33494.44 645.22 49996.10 25.90 2015-01-16 11:50:39.000 016 33494.52 645.26 49996.10 25.90 2015-01-16 11:50:40.000 016 33494.47 645.30 49996.10 25.90 2015-01-16 11:50:41.000 016 33494.50 645.30 49996.10 25.90 2015-01-16 11:50:42.000 016 33494.45 645.32 49996.10 25.90 2015-01-16 11:50:43.000 016 33494.47 645.28 49996.10 25.90 2015-01-16 11:50:44.000 016 33494.41 645.29 49996.10 25.90 2015-01-16 11:50:45.000 016 33494.41 645.29 49996.10 25.90 2015-01-16 11:50:46.000 016 33494.44 645.31 49996.10 25.90 2015-01-16 11:50:47.000 016 33494.41 645.34 49996.10 25.90 2015-01-16 11:50:48.000 016 33494.36 645.37 49996.10 25.90 2015-01-16 11:50:49.000 016 33494.39 645.34 49996.10 25.90 2015-01-16 11:50:50.000 016 33494.45 645.38 49996.10 25.90 2015-01-16 11:50:51.000 016 33494.30 645.41 49996.10 25.90 2015-01-16 11:50:52.000 016 33494.22 645.40 49996.10 25.90 2015-01-16 11:50:53.000 016 33494.38 645.42 49996.10 25.90 2015-01-16 11:50:54.000 016 33494.25 645.48 49996.10 25.90 2015-01-16 11:50:55.000 016 33494.22 645.46 49996.10 25.90 2015-01-16 11:50:56.000 016 33494.22 645.46 49996.10 25.90 2015-01-16 11:50:57.000 016 33494.25 645.42 49996.10 25.90 2015-01-16 11:50:58.000 016 33494.27 645.48 49996.10 25.90 2015-01-16 11:50:59.000 016 33494.17 645.46 49996.10 25.90 2015-01-16 11:51:00.000 016 33494.19 645.48 49996.10 25.90 2015-01-16 11:51:01.000 016 33494.13 645.50 49996.10 25.90 2015-01-16 11:51:02.000 016 33494.13 645.52 49996.10 25.90 2015-01-16 11:51:03.000 016 33494.20 645.51 49996.10 25.90 2015-01-16 11:51:04.000 016 33494.12 645.52 49996.10 25.90 2015-01-16 11:51:05.000 016 33494.21 645.53 49996.10 25.90 2015-01-16 11:51:06.000 016 33494.17 645.50 49996.10 25.90 2015-01-16 11:51:07.000 016 33494.11 645.52 49996.10 25.90 2015-01-16 11:51:08.000 016 33494.10 645.51 49996.10 25.90 2015-01-16 11:51:09.000 016 33494.11 645.53 49996.10 25.90 2015-01-16 11:51:10.000 016 33494.04 645.52 49996.10 25.90 2015-01-16 11:51:11.000 016 33494.06 645.52 49996.10 25.90 2015-01-16 11:51:12.000 016 33494.04 645.52 49996.10 25.90 2015-01-16 11:51:12.000 016 33494.04 645.51 49996.10 25.90 2015-01-16 11:51:14.000 016 33493.98 645.59 49996.10 25.90 2015-01-16 11:51:15.000 016 33494.11 645.58 49996.10 25.90 2015-01-16 11:51:16.000 016 33493.95 645.57 49996.10 25.90 2015-01-16 11:51:17.000 016 33494.01 645.57 49996.10 25.90 2015-01-16 11:51:18.000 016 33493.99 645.57 49996.10 25.90 2015-01-16 11:51:19.000 016 33493.94 645.57 49996.10 25.90 2015-01-16 11:51:20.000 016 33493.93 645.63 49996.10 25.90 2015-01-16 11:51:21.000 016 33493.94 645.63 49996.10 25.90 2015-01-16 11:51:22.000 016 33493.92 645.65 49996.10 25.90 2015-01-16 11:51:23.000 016 33493.91 645.60 49996.10 25.90 2015-01-16 11:51:24.000 016 33493.89 645.60 49996.10 25.90 2015-01-16 11:51:25.000 016 33493.91 645.60 49996.10 25.90 2015-01-16 11:51:25.000 016 33493.87 645.57 49996.10 25.90 2015-01-16 11:51:27.000 016 33493.92 645.64 49996.10 25.90 2015-01-16 11:51:28.000 016 33493.88 645.67 49996.10 25.90 2015-01-16 11:51:29.000 016 33493.94 645.59 49996.10 25.90 2015-01-16 11:51:30.000 016 33493.88 645.62 49996.10 25.90 2015-01-16 11:51:31.000 016 33493.84 645.61 49996.10 25.90 2015-01-16 11:51:32.000 016 33493.91 645.63 49996.10 25.90 2015-01-16 11:51:33.000 016 33493.87 645.62 49996.10 25.90 2015-01-16 11:51:34.000 016 33493.88 645.57 49996.10 25.90 2015-01-16 11:51:35.000 016 33493.84 645.62 49996.10 25.90 2015-01-16 11:51:36.000 016 33493.92 645.56 49996.10 25.90 2015-01-16 11:51:37.000 016 33493.87 645.54 49996.10 25.90 2015-01-16 11:51:38.000 016 33493.91 645.58 49996.10 25.90 2015-01-16 11:51:39.000 016 33493.90 645.57 49996.10 25.90 2015-01-16 11:51:40.000 016 33493.94 645.57 49996.10 25.90 2015-01-16 11:51:41.000 016 33493.90 645.60 49996.10 25.90 2015-01-16 11:51:42.000 016 33493.89 645.56 49996.10 25.90 2015-01-16 11:51:43.000 016 33493.92 645.58 49996.10 25.90 2015-01-16 11:51:44.000 016 33493.92 645.59 49996.10 25.90 2015-01-16 11:51:45.000 016 33493.88 645.57 49996.10 25.90 2015-01-16 11:51:46.000 016 33493.87 645.56 49996.10 25.90 2015-01-16 11:51:47.000 016 33494.00 645.57 49996.10 25.90 2015-01-16 11:51:48.000 016 33493.81 645.58 49996.10 25.90 2015-01-16 11:51:49.000 016 33493.86 645.58 49996.10 25.90 2015-01-16 11:51:50.000 016 33493.94 645.55 49996.10 25.90 2015-01-16 11:51:51.000 016 33493.94 645.54 49996.10 25.90 2015-01-16 11:51:52.000 016 33493.92 645.54 49996.10 25.90 2015-01-16 11:51:53.000 016 33493.98 645.52 49996.10 25.90 2015-01-16 11:51:54.000 016 33493.91 645.53 49996.10 25.90 2015-01-16 11:51:55.000 016 33493.89 645.51 49996.10 25.90 2015-01-16 11:51:56.000 016 33493.96 645.54 49996.10 25.90 2015-01-16 11:51:57.000 016 33493.94 645.53 49996.10 25.90 2015-01-16 11:51:58.000 016 33493.89 645.53 49996.10 25.90 2015-01-16 11:51:59.000 016 33493.97 645.52 49996.10 25.90 2015-01-16 11:52:00.000 016 33493.98 645.51 49996.10 25.90 2015-01-16 11:52:01.000 016 33494.03 645.52 49996.10 25.90 2015-01-16 11:52:02.000 016 33493.90 645.48 49996.10 25.90 2015-01-16 11:52:03.000 016 33494.00 645.50 49996.10 25.90 2015-01-16 11:52:04.000 016 33493.92 645.53 49996.10 25.90 2015-01-16 11:52:05.000 016 33493.99 645.51 49996.10 25.90 2015-01-16 11:52:06.000 016 33494.04 645.49 49996.10 25.90 2015-01-16 11:52:06.000 016 33494.00 645.48 49996.10 25.90 2015-01-16 11:52:08.000 016 33494.09 645.45 49996.10 25.90 2015-01-16 11:52:09.000 016 33494.08 645.45 49996.10 25.90 2015-01-16 11:52:10.000 016 33494.05 645.47 49996.10 25.90 2015-01-16 11:52:11.000 016 33493.98 645.50 49996.10 25.90 2015-01-16 11:52:12.000 016 33494.04 645.47 49996.10 25.90 2015-01-16 11:52:13.000 016 33494.07 645.43 49996.10 25.90 2015-01-16 11:52:14.000 016 33494.03 645.44 49996.10 25.90 2015-01-16 11:52:15.000 016 33494.03 645.46 49996.10 25.90 2015-01-16 11:52:16.000 016 33494.09 645.43 49996.10 25.90 2015-01-16 11:52:17.000 016 33494.14 645.47 49996.10 25.90 2015-01-16 11:52:18.000 016 33494.14 645.43 49996.10 25.90 2015-01-16 11:52:19.000 016 33494.06 645.39 49996.10 25.90 2015-01-16 11:52:19.000 016 33494.14 645.39 49996.10 25.90 2015-01-16 11:52:21.000 016 33494.11 645.40 49996.10 25.90 2015-01-16 11:52:22.000 016 33494.18 645.43 49996.10 25.90 2015-01-16 11:52:23.000 016 33494.11 645.40 49996.10 25.90 2015-01-16 11:52:24.000 016 33494.11 645.38 49996.10 25.90 2015-01-16 11:52:25.000 016 33494.14 645.39 49996.10 25.90 2015-01-16 11:52:26.000 016 33494.09 645.40 49996.10 25.90 2015-01-16 11:52:27.000 016 33494.12 645.42 49996.10 25.90 2015-01-16 11:52:28.000 016 33494.20 645.42 49996.10 25.90 2015-01-16 11:52:29.000 016 33494.07 645.39 49996.10 25.90 2015-01-16 11:52:30.000 016 33494.13 645.33 49996.10 25.90 2015-01-16 11:52:31.000 016 33494.09 645.34 49996.10 25.90 2015-01-16 11:52:32.000 016 33494.10 645.39 49996.10 25.90 2015-01-16 11:52:33.000 016 33494.16 645.37 49996.10 25.90 2015-01-16 11:52:34.000 016 33494.17 645.36 49996.10 25.90 2015-01-16 11:52:35.000 016 33494.08 645.38 49996.10 25.90 2015-01-16 11:52:36.000 016 33494.10 645.40 49996.10 25.90 2015-01-16 11:52:37.000 016 33494.13 645.38 49996.10 25.90 2015-01-16 11:52:38.000 016 33494.12 645.38 49996.10 25.90 2015-01-16 11:52:39.000 016 33494.14 645.36 49996.10 25.90 2015-01-16 11:52:40.000 016 33494.14 645.40 49996.10 25.90 2015-01-16 11:52:41.000 016 33494.17 645.36 49996.10 25.90 2015-01-16 11:52:42.000 016 33494.12 645.37 49996.10 25.90 2015-01-16 11:52:43.000 016 33494.08 645.36 49996.10 25.90 2015-01-16 11:52:44.000 016 33494.16 645.32 49996.10 25.90 2015-01-16 11:52:45.000 016 33494.14 645.35 49996.10 25.90 2015-01-16 11:52:46.000 016 33494.18 645.35 49996.10 25.90 2015-01-16 11:52:47.000 016 33494.14 645.36 49996.10 25.90 2015-01-16 11:52:48.000 016 33494.08 645.36 49996.10 25.90 2015-01-16 11:52:49.000 016 33494.11 645.33 49996.10 25.90 2015-01-16 11:52:50.000 016 33494.10 645.33 49996.10 25.90 2015-01-16 11:52:51.000 016 33494.11 645.31 49996.10 25.90 2015-01-16 11:52:52.000 016 33494.07 645.34 49996.10 25.90 2015-01-16 11:52:53.000 016 33494.08 645.30 49996.10 25.90 2015-01-16 11:52:54.000 016 33494.11 645.31 49996.10 25.90 2015-01-16 11:52:55.000 016 33494.06 645.26 49996.10 25.90 2015-01-16 11:52:56.000 016 33494.13 645.27 49996.10 25.90 2015-01-16 11:52:57.000 016 33494.07 645.31 49996.10 25.90 2015-01-16 11:52:58.000 016 33494.06 645.31 49996.10 25.90 2015-01-16 11:52:59.000 016 33494.05 645.30 49996.10 25.90 2015-01-16 11:53:00.000 016 33494.13 645.25 49996.10 25.90 2015-01-16 11:53:00.000 016 33494.08 645.29 49996.10 25.90 2015-01-16 11:53:02.000 016 33494.13 645.34 49996.10 25.90 2015-01-16 11:53:03.000 016 33494.03 645.27 49996.10 25.90 2015-01-16 11:53:04.000 016 33494.06 645.26 49996.10 25.90 2015-01-16 11:53:05.000 016 33494.07 645.23 49996.10 25.90 2015-01-16 11:53:06.000 016 33494.04 645.28 49996.10 25.90 2015-01-16 11:53:07.000 016 33494.10 645.29 49996.10 25.90 2015-01-16 11:53:08.000 016 33494.07 645.26 49996.10 25.90 2015-01-16 11:53:09.000 016 33494.07 645.30 49996.10 25.90 2015-01-16 11:53:10.000 016 33494.08 645.29 49996.10 25.90 2015-01-16 11:53:11.000 016 33494.04 645.32 49996.10 25.90 2015-01-16 11:53:12.000 016 33494.00 645.28 49996.10 25.90 2015-01-16 11:53:13.000 016 33494.05 645.29 49996.10 25.90 2015-01-16 11:53:13.000 016 33494.03 645.29 49996.10 25.90 2015-01-16 11:53:15.000 016 33494.01 645.33 49996.10 25.90 2015-01-16 11:53:16.000 016 33494.03 645.30 49996.10 25.90 2015-01-16 11:53:17.000 016 33493.99 645.30 49996.10 25.90 2015-01-16 11:53:18.000 016 33493.96 645.29 49996.10 25.90 2015-01-16 11:53:19.000 016 33493.96 645.32 49996.10 25.90 2015-01-16 11:53:20.000 016 33493.95 645.28 49996.10 25.90 2015-01-16 11:53:21.000 016 33493.98 645.24 49996.10 25.90 2015-01-16 11:53:22.000 016 33493.94 645.32 49996.10 25.90 2015-01-16 11:53:23.000 016 33493.97 645.27 49996.10 25.90 2015-01-16 11:53:24.000 016 33493.89 645.26 49996.10 25.90 2015-01-16 11:53:25.000 016 33493.94 645.24 49996.10 25.90 2015-01-16 11:53:26.000 016 33493.96 645.24 49996.10 25.90 2015-01-16 11:53:27.000 016 33493.96 645.26 49996.10 25.90 2015-01-16 11:53:28.000 016 33493.98 645.25 49996.10 25.90 2015-01-16 11:53:29.000 016 33493.89 645.23 49996.10 25.90 2015-01-16 11:53:30.000 016 33493.95 645.22 49996.10 25.90 2015-01-16 11:53:31.000 016 33494.06 645.19 49996.10 25.90 2015-01-16 11:53:32.000 016 33493.94 645.17 49996.10 25.90 2015-01-16 11:53:33.000 016 33494.00 645.24 49996.10 25.90 2015-01-16 11:53:34.000 016 33493.98 645.22 49996.10 25.90 2015-01-16 11:53:35.000 016 33493.98 645.18 49996.10 25.90 2015-01-16 11:53:36.000 016 33494.03 645.16 49996.10 25.90 2015-01-16 11:53:37.000 016 33493.96 645.14 49996.10 25.90 2015-01-16 11:53:38.000 016 33494.04 645.13 49996.10 25.90 2015-01-16 11:53:39.000 016 33493.97 645.15 49996.10 25.90 2015-01-16 11:53:40.000 016 33494.04 645.10 49996.10 25.90 2015-01-16 11:53:41.000 016 33494.11 645.12 49996.10 25.90 2015-01-16 11:53:42.000 016 33494.00 645.07 49996.10 25.90 2015-01-16 11:53:43.000 016 33493.89 645.10 49996.10 25.90 2015-01-16 11:53:44.000 016 33493.92 645.08 49996.10 25.90 2015-01-16 11:53:45.000 016 33494.06 645.09 49996.10 25.90 2015-01-16 11:53:46.000 016 33493.94 645.10 49996.10 25.90 2015-01-16 11:53:47.000 016 33493.99 645.03 49996.10 25.90 2015-01-16 11:53:48.000 016 33494.03 645.03 49996.10 25.90 2015-01-16 11:53:49.000 016 33494.07 645.05 49996.10 25.90 2015-01-16 11:53:50.000 016 33494.08 645.04 49996.10 25.90 2015-01-16 11:53:51.000 016 33494.08 645.06 49996.10 25.90 2015-01-16 11:53:52.000 016 33494.10 645.01 49996.10 25.90 2015-01-16 11:53:53.000 016 33494.01 645.05 49996.10 25.90 2015-01-16 11:53:54.000 016 33494.04 645.04 49996.10 25.90 2015-01-16 11:53:54.000 016 33494.03 645.07 49996.10 25.90 2015-01-16 11:53:56.000 016 33493.92 645.06 49996.10 25.90 2015-01-16 11:53:57.000 016 33493.98 645.04 49996.10 25.90 2015-01-16 11:53:58.000 016 33494.04 645.04 49996.10 25.90 2015-01-16 11:53:59.000 016 33494.10 645.06 49996.10 25.90 2015-01-16 11:54:00.000 016 33494.04 645.05 49996.10 25.90 2015-01-16 11:54:01.000 016 33493.97 645.02 49996.10 25.90 2015-01-16 11:54:02.000 016 33494.01 645.00 49996.10 25.90 2015-01-16 11:54:03.000 016 33494.04 645.03 49996.10 25.90 2015-01-16 11:54:04.000 016 33494.04 645.02 49996.10 25.90 2015-01-16 11:54:05.000 016 33493.89 645.01 49996.10 25.90 2015-01-16 11:54:06.000 016 33494.12 645.00 49996.10 25.90 2015-01-16 11:54:07.000 016 33494.03 645.03 49996.10 25.90 2015-01-16 11:54:07.000 016 33494.01 645.00 49996.10 25.90 2015-01-16 11:54:09.000 016 33494.14 644.98 49996.10 25.90 2015-01-16 11:54:10.000 016 33494.06 645.00 49996.10 25.90 2015-01-16 11:54:11.000 016 33494.11 645.01 49996.10 25.90 2015-01-16 11:54:12.000 016 33494.00 645.03 49996.10 25.90 2015-01-16 11:54:13.000 016 33494.13 644.99 49996.10 25.90 2015-01-16 11:54:14.000 016 33493.98 644.99 49996.10 25.90 2015-01-16 11:54:15.000 016 33494.04 644.96 49996.10 25.90 2015-01-16 11:54:16.000 016 33494.09 644.95 49996.10 25.90 2015-01-16 11:54:17.000 016 33494.09 644.95 49996.10 25.90 2015-01-16 11:54:18.000 016 33494.03 644.96 49996.10 25.90 2015-01-16 11:54:19.000 016 33494.12 644.95 49996.10 25.90 2015-01-16 11:54:20.000 016 33494.11 644.97 49996.10 25.90 2015-01-16 11:54:21.000 016 33494.04 644.94 49996.10 25.90 2015-01-16 11:54:22.000 016 33494.03 644.93 49996.10 25.90 2015-01-16 11:54:23.000 016 33494.00 644.89 49996.10 25.90 2015-01-16 11:54:24.000 016 33494.18 644.92 49996.10 25.90 2015-01-16 11:54:25.000 016 33493.96 644.91 49996.10 25.90 2015-01-16 11:54:26.000 016 33494.01 644.86 49996.10 25.90 2015-01-16 11:54:27.000 016 33494.03 644.88 49996.10 25.90 2015-01-16 11:54:28.000 016 33494.02 644.90 49996.10 25.90 2015-01-16 11:54:29.000 016 33494.07 644.90 49996.10 25.90 2015-01-16 11:54:30.000 016 33494.03 644.92 49996.10 25.90 2015-01-16 11:54:31.000 016 33494.10 644.92 49996.10 25.90 2015-01-16 11:54:32.000 016 33494.09 644.91 49996.10 25.90 2015-01-16 11:54:33.000 016 33494.06 644.90 49996.10 25.90 2015-01-16 11:54:34.000 016 33494.15 644.86 49996.10 25.90 2015-01-16 11:54:35.000 016 33494.04 644.84 49996.10 25.90 2015-01-16 11:54:36.000 016 33494.16 644.93 49996.10 25.90 2015-01-16 11:54:37.000 016 33494.00 644.89 49996.10 25.90 2015-01-16 11:54:38.000 016 33494.10 644.90 49996.10 25.90 2015-01-16 11:54:39.000 016 33494.12 644.89 49996.10 25.90 2015-01-16 11:54:40.000 016 33494.10 644.88 49996.10 25.90 2015-01-16 11:54:41.000 016 33494.13 644.85 49996.10 25.90 2015-01-16 11:54:42.000 016 33494.07 644.89 49996.10 25.90 2015-01-16 11:54:43.000 016 33494.19 644.89 49996.10 25.90 2015-01-16 11:54:44.000 016 33494.14 644.90 49996.10 25.90 2015-01-16 11:54:45.000 016 33494.14 644.85 49996.10 25.90 2015-01-16 11:54:46.000 016 33494.16 644.83 49996.10 25.90 2015-01-16 11:54:47.000 016 33494.19 644.90 49996.10 25.90 2015-01-16 11:54:48.000 016 33494.16 644.89 49996.10 25.90 2015-01-16 11:54:48.000 016 33494.08 644.86 49996.10 25.90 2015-01-16 11:54:50.000 016 33494.16 644.82 49996.10 25.90 2015-01-16 11:54:51.000 016 33494.22 644.87 49996.10 25.90 2015-01-16 11:54:52.000 016 33494.23 644.83 49996.10 25.90 2015-01-16 11:54:53.000 016 33494.21 644.84 49996.10 25.90 2015-01-16 11:54:54.000 016 33494.16 644.84 49996.10 25.90 2015-01-16 11:54:55.000 016 33494.15 644.80 49996.10 25.90 2015-01-16 11:54:56.000 016 33494.18 644.81 49996.10 25.90 2015-01-16 11:54:57.000 016 33494.22 644.82 49996.10 25.90 2015-01-16 11:54:58.000 016 33494.15 644.82 49996.10 25.90 2015-01-16 11:54:59.000 016 33494.22 644.81 49996.10 25.90 2015-01-16 11:55:00.000 016 33494.29 644.79 49996.10 25.90 2015-01-16 11:55:01.000 016 33494.32 644.77 49996.10 25.90 2015-01-16 11:55:01.000 016 33494.28 644.74 49996.10 25.90 2015-01-16 11:55:03.000 016 33494.33 644.77 49996.10 25.90 2015-01-16 11:55:04.000 016 33494.31 644.77 49996.10 25.90 2015-01-16 11:55:05.000 016 33494.29 644.71 49996.10 25.90 2015-01-16 11:55:06.000 016 33494.31 644.71 49996.10 25.90 2015-01-16 11:55:07.000 016 33494.46 644.74 49996.10 25.90 2015-01-16 11:55:08.000 016 33494.43 644.73 49996.10 25.90 2015-01-16 11:55:09.000 016 33494.39 644.72 49996.10 25.90 2015-01-16 11:55:10.000 016 33494.39 644.68 49996.10 25.90 2015-01-16 11:55:11.000 016 33494.37 644.70 49996.10 25.90 2015-01-16 11:55:12.000 016 33494.44 644.69 49996.10 25.90 2015-01-16 11:55:13.000 016 33494.55 644.69 49996.10 25.90 2015-01-16 11:55:14.000 016 33494.47 644.68 49996.10 25.90 2015-01-16 11:55:15.000 016 33494.53 644.62 49996.10 25.90 2015-01-16 11:55:16.000 016 33494.51 644.63 49996.10 25.90 2015-01-16 11:55:17.000 016 33494.60 644.62 49996.10 25.90 2015-01-16 11:55:18.000 016 33494.57 644.64 49996.10 25.90 2015-01-16 11:55:19.000 016 33494.64 644.62 49996.10 25.90 2015-01-16 11:55:20.000 016 33494.59 644.60 49996.10 25.90 2015-01-16 11:55:21.000 016 33494.67 644.61 49996.10 25.90 2015-01-16 11:55:22.000 016 33494.66 644.54 49996.10 25.90 2015-01-16 11:55:23.000 016 33494.72 644.59 49996.10 25.90 2015-01-16 11:55:24.000 016 33494.60 644.54 49996.10 25.90 2015-01-16 11:55:25.000 016 33494.75 644.47 49996.10 25.90 2015-01-16 11:55:26.000 016 33494.72 644.48 49996.10 25.90 2015-01-16 11:55:27.000 016 33494.76 644.46 49996.10 25.90 2015-01-16 11:55:28.000 016 33494.83 644.46 49996.10 25.90 2015-01-16 11:55:29.000 016 33494.83 644.44 49996.10 25.90 2015-01-16 11:55:30.000 016 33494.76 644.44 49996.10 25.90 2015-01-16 11:55:31.000 016 33494.90 644.45 49996.10 25.90 2015-01-16 11:55:32.000 016 33494.87 644.39 49996.10 25.90 2015-01-16 11:55:33.000 016 33494.94 644.39 49996.10 25.90 2015-01-16 11:55:34.000 016 33494.96 644.37 49996.10 25.90 2015-01-16 11:55:35.000 016 33494.91 644.39 49996.10 25.90 2015-01-16 11:55:36.000 016 33494.88 644.40 49996.10 25.90 2015-01-16 11:55:37.000 016 33494.91 644.38 49996.10 25.90 2015-01-16 11:55:38.000 016 33494.90 644.37 49996.10 25.90 2015-01-16 11:55:39.000 016 33494.96 644.41 49996.10 25.90 2015-01-16 11:55:40.000 016 33494.90 644.38 49996.10 25.90 2015-01-16 11:55:41.000 016 33494.92 644.35 49996.10 25.90 2015-01-16 11:55:42.000 016 33494.87 644.37 49996.10 25.90 2015-01-16 11:55:42.000 016 33494.93 644.35 49996.10 25.90 2015-01-16 11:55:44.000 016 33494.94 644.37 49996.10 25.90 2015-01-16 11:55:45.000 016 33494.92 644.36 49996.10 25.90 2015-01-16 11:55:46.000 016 33494.92 644.32 49996.10 25.90 2015-01-16 11:55:47.000 016 33494.94 644.35 49996.10 25.90 2015-01-16 11:55:48.000 016 33494.94 644.35 49996.10 25.90 2015-01-16 11:55:49.000 016 33494.94 644.37 49996.10 25.90 2015-01-16 11:55:50.000 016 33494.89 644.36 49996.10 25.90 2015-01-16 11:55:51.000 016 33494.94 644.36 49996.10 25.90 2015-01-16 11:55:52.000 016 33494.94 644.34 49996.10 25.90 2015-01-16 11:55:53.000 016 33494.85 644.35 49996.10 25.90 2015-01-16 11:55:54.000 016 33494.89 644.37 49996.10 25.90 2015-01-16 11:55:55.000 016 33494.84 644.36 49996.10 25.90 2015-01-16 11:55:55.000 016 33494.86 644.36 49996.10 25.90 2015-01-16 11:55:57.000 016 33494.87 644.37 49996.10 25.90 2015-01-16 11:55:58.000 016 33494.91 644.38 49996.10 25.90 2015-01-16 11:55:59.000 016 33494.91 644.42 49996.10 25.90 2015-01-16 11:56:00.000 016 33494.81 644.38 49996.10 25.90 2015-01-16 11:56:01.000 016 33494.94 644.44 49996.10 25.90 2015-01-16 11:56:02.000 016 33494.85 644.40 49996.10 25.90 2015-01-16 11:56:03.000 016 33494.85 644.37 49996.10 25.90 2015-01-16 11:56:04.000 016 33494.86 644.39 49996.10 25.90 2015-01-16 11:56:05.000 016 33494.82 644.36 49996.10 25.90 2015-01-16 11:56:06.000 016 33494.88 644.40 49996.10 25.90 2015-01-16 11:56:07.000 016 33494.75 644.38 49996.10 25.90 2015-01-16 11:56:08.000 016 33494.76 644.39 49996.10 25.90 2015-01-16 11:56:09.000 016 33494.85 644.46 49996.10 25.90 2015-01-16 11:56:10.000 016 33494.78 644.40 49996.10 25.90 2015-01-16 11:56:11.000 016 33494.78 644.37 49996.10 25.90 2015-01-16 11:56:12.000 016 33494.76 644.43 49996.10 25.90 2015-01-16 11:56:13.000 016 33494.74 644.40 49996.10 25.90 2015-01-16 11:56:14.000 016 33494.71 644.42 49996.10 25.90 2015-01-16 11:56:15.000 016 33494.81 644.45 49996.10 25.90 2015-01-16 11:56:16.000 016 33494.76 644.38 49996.10 25.90 2015-01-16 11:56:17.000 016 33494.75 644.37 49996.10 25.90 2015-01-16 11:56:18.000 016 33494.74 644.43 49996.10 25.90 2015-01-16 11:56:19.000 016 33494.79 644.39 49996.10 25.90 2015-01-16 11:56:20.000 016 33494.74 644.40 49996.10 25.90 2015-01-16 11:56:21.000 016 33494.79 644.37 49996.10 25.90 2015-01-16 11:56:22.000 016 33494.81 644.41 49996.10 25.90 2015-01-16 11:56:23.000 016 33494.78 644.40 49996.10 25.90 2015-01-16 11:56:24.000 016 33494.73 644.39 49996.10 25.90 2015-01-16 11:56:25.000 016 33494.80 644.40 49996.10 25.90 2015-01-16 11:56:26.000 016 33494.80 644.34 49996.10 25.90 2015-01-16 11:56:27.000 016 33494.84 644.39 49996.10 25.90 2015-01-16 11:56:28.000 016 33494.81 644.37 49996.10 25.90 2015-01-16 11:56:29.000 016 33494.78 644.32 49996.10 25.90 2015-01-16 11:56:30.000 016 33494.76 644.38 49996.10 25.90 2015-01-16 11:56:31.000 016 33494.89 644.34 49996.10 25.90 2015-01-16 11:56:32.000 016 33494.78 644.33 49996.10 25.90 2015-01-16 11:56:33.000 016 33494.79 644.35 49996.10 25.90 2015-01-16 11:56:34.000 016 33494.81 644.33 49996.10 25.90 2015-01-16 11:56:35.000 016 33494.82 644.28 49996.10 25.90 2015-01-16 11:56:36.000 016 33494.81 644.33 49996.10 25.90 2015-01-16 11:56:36.000 016 33494.85 644.24 49996.10 25.90 2015-01-16 11:56:38.000 016 33494.92 644.24 49996.10 25.90 2015-01-16 11:56:39.000 016 33494.80 644.27 49996.10 25.90 2015-01-16 11:56:40.000 016 33494.84 644.24 49996.10 25.90 2015-01-16 11:56:41.000 016 33494.93 644.25 49996.10 25.90 2015-01-16 11:56:42.000 016 33494.78 644.27 49996.10 25.90 2015-01-16 11:56:43.000 016 33494.91 644.25 49996.10 25.90 2015-01-16 11:56:44.000 016 33494.90 644.19 49996.10 25.90 2015-01-16 11:56:45.000 016 33494.94 644.20 49996.10 25.90 2015-01-16 11:56:46.000 016 33494.93 644.20 49996.10 25.90 2015-01-16 11:56:47.000 016 33494.93 644.18 49996.10 25.90 2015-01-16 11:56:48.000 016 33494.99 644.18 49996.10 25.90 2015-01-16 11:56:49.000 016 33494.92 644.15 49996.10 25.90 2015-01-16 11:56:49.000 016 33494.90 644.10 49996.10 25.90 2015-01-16 11:56:51.000 016 33495.03 644.13 49996.10 25.90 2015-01-16 11:56:52.000 016 33495.01 644.13 49996.10 25.90 2015-01-16 11:56:53.000 016 33494.92 644.10 49996.10 25.90 2015-01-16 11:56:54.000 016 33495.12 644.06 49996.10 25.90 2015-01-16 11:56:55.000 016 33495.03 644.05 49996.10 25.90 2015-01-16 11:56:56.000 016 33494.99 644.02 49996.10 25.90 2015-01-16 11:56:57.000 016 33495.09 644.04 49996.10 25.90 2015-01-16 11:56:58.000 016 33495.01 644.00 49996.10 25.90 2015-01-16 11:56:59.000 016 33495.03 644.00 49996.10 25.90 2015-01-16 11:57:00.000 016 33494.99 644.04 49996.10 25.90 2015-01-16 11:57:01.000 016 33495.06 644.01 49996.10 25.90 2015-01-16 11:57:02.000 016 33495.03 644.00 49996.10 25.90 2015-01-16 11:57:03.000 016 33495.12 644.03 49996.10 25.90 2015-01-16 11:57:04.000 016 33495.09 643.97 49996.10 25.90 2015-01-16 11:57:05.000 016 33495.01 643.97 49996.10 25.90 2015-01-16 11:57:06.000 016 33495.03 643.95 49996.10 25.90 2015-01-16 11:57:07.000 016 33495.16 643.92 49996.10 25.90 2015-01-16 11:57:08.000 016 33495.13 643.91 49996.10 25.90 2015-01-16 11:57:09.000 016 33495.06 643.95 49996.10 25.90 2015-01-16 11:57:10.000 016 33495.16 643.88 49996.10 25.90 2015-01-16 11:57:11.000 016 33495.10 643.89 49996.10 25.90 2015-01-16 11:57:12.000 016 33495.23 643.91 49996.10 25.90 2015-01-16 11:57:13.000 016 33495.07 643.87 49996.10 25.90 2015-01-16 11:57:14.000 016 33495.17 643.81 49996.10 25.90 2015-01-16 11:57:15.000 016 33495.25 643.84 49996.10 25.90 2015-01-16 11:57:16.000 016 33495.23 643.83 49996.10 25.90 2015-01-16 11:57:17.000 016 33495.15 643.80 49996.10 25.90 2015-01-16 11:57:18.000 016 33495.21 643.82 49996.10 25.90 2015-01-16 11:57:19.000 016 33495.31 643.81 49996.10 25.90 2015-01-16 11:57:20.000 016 33495.18 643.80 49996.10 25.90 2015-01-16 11:57:21.000 016 33495.15 643.79 49996.10 25.90 2015-01-16 11:57:22.000 016 33495.15 643.77 49996.10 25.90 2015-01-16 11:57:23.000 016 33495.13 643.83 49996.10 25.90 2015-01-16 11:57:24.000 016 33495.10 643.82 49996.10 25.90 2015-01-16 11:57:25.000 016 33495.15 643.78 49996.10 25.90 2015-01-16 11:57:26.000 016 33495.04 643.74 49996.10 25.90 2015-01-16 11:57:27.000 016 33495.11 643.81 49996.10 25.90 2015-01-16 11:57:28.000 016 33495.11 643.79 49996.10 25.90 2015-01-16 11:57:29.000 016 33495.13 643.80 49996.10 25.90 2015-01-16 11:57:30.000 016 33495.10 643.77 49996.10 25.90 2015-01-16 11:57:30.000 016 33495.26 643.77 49996.10 25.90 2015-01-16 11:57:32.000 016 33495.12 643.78 49996.10 25.90 2015-01-16 11:57:33.000 016 33495.18 643.74 49996.10 25.90 2015-01-16 11:57:34.000 016 33495.18 643.79 49996.10 25.90 2015-01-16 11:57:35.000 016 33495.17 643.75 49996.10 25.90 2015-01-16 11:57:36.000 016 33495.22 643.75 49996.10 25.90 2015-01-16 11:57:37.000 016 33495.10 643.75 49996.10 25.90 2015-01-16 11:57:38.000 016 33495.16 643.76 49996.10 25.90 2015-01-16 11:57:39.000 016 33495.16 643.75 49996.10 25.90 2015-01-16 11:57:40.000 016 33495.13 643.76 49996.10 25.90 2015-01-16 11:57:41.000 016 33495.18 643.70 49996.10 25.90 2015-01-16 11:57:42.000 016 33495.14 643.73 49996.10 25.90 2015-01-16 11:57:43.000 016 33495.14 643.74 49996.10 25.90 2015-01-16 11:57:43.000 016 33495.19 643.72 49996.10 25.90 2015-01-16 11:57:45.000 016 33495.17 643.71 49996.10 25.90 2015-01-16 11:57:46.000 016 33495.18 643.71 49996.10 25.90 2015-01-16 11:57:47.000 016 33495.21 643.69 49996.10 25.90 2015-01-16 11:57:48.000 016 33495.17 643.71 49996.10 25.90 2015-01-16 11:57:49.000 016 33495.18 643.70 49996.10 25.90 2015-01-16 11:57:50.000 016 33495.22 643.69 49996.10 25.90 2015-01-16 11:57:51.000 016 33495.26 643.65 49996.10 25.90 2015-01-16 11:57:52.000 016 33495.21 643.68 49996.10 25.90 2015-01-16 11:57:53.000 016 33495.34 643.66 49996.10 25.90 2015-01-16 11:57:54.000 016 33495.12 643.64 49996.10 25.90 2015-01-16 11:57:55.000 016 33495.22 643.68 49996.10 25.90 2015-01-16 11:57:56.000 016 33495.31 643.63 49996.10 25.90 2015-01-16 11:57:57.000 016 33495.35 643.63 49996.10 25.90 2015-01-16 11:57:58.000 016 33495.29 643.63 49996.10 25.90 2015-01-16 11:57:59.000 016 33495.20 643.64 49996.10 25.90 2015-01-16 11:58:00.000 016 33495.29 643.62 49996.10 25.90 2015-01-16 11:58:01.000 016 33495.34 643.60 49996.10 25.90 2015-01-16 11:58:02.000 016 33495.21 643.59 49996.10 25.90 2015-01-16 11:58:03.000 016 33495.32 643.59 49996.10 25.90 2015-01-16 11:58:04.000 016 33495.32 643.61 49996.10 25.90 2015-01-16 11:58:05.000 016 33495.28 643.63 49996.10 25.90 2015-01-16 11:58:06.000 016 33495.25 643.61 49996.10 25.90 2015-01-16 11:58:07.000 016 33495.34 643.62 49996.10 25.90 2015-01-16 11:58:08.000 016 33495.24 643.59 49996.10 25.90 2015-01-16 11:58:09.000 016 33495.22 643.58 49996.10 25.90 2015-01-16 11:58:10.000 016 33495.18 643.60 49996.10 25.90 2015-01-16 11:58:11.000 016 33495.18 643.61 49996.10 25.90 2015-01-16 11:58:12.000 016 33495.07 643.60 49996.10 25.90 2015-01-16 11:58:13.000 016 33495.15 643.64 49996.10 25.90 2015-01-16 11:58:14.000 016 33495.11 643.61 49996.10 25.90 2015-01-16 11:58:15.000 016 33495.12 643.70 49996.10 25.90 2015-01-16 11:58:16.000 016 33495.07 643.63 49996.10 25.90 2015-01-16 11:58:17.000 016 33495.06 643.72 49996.10 25.90 2015-01-16 11:58:18.000 016 33495.01 643.73 49996.10 25.90 2015-01-16 11:58:19.000 016 33495.01 643.71 49996.10 25.90 2015-01-16 11:58:20.000 016 33495.04 643.71 49996.10 25.90 2015-01-16 11:58:21.000 016 33494.96 643.73 49996.10 25.90 2015-01-16 11:58:22.000 016 33494.95 643.78 49996.10 25.90 2015-01-16 11:58:23.000 016 33494.93 643.78 49996.10 25.90 2015-01-16 11:58:24.000 016 33494.98 643.73 49996.10 25.90 2015-01-16 11:58:24.000 016 33494.87 643.75 49996.10 25.90 2015-01-16 11:58:26.000 016 33494.92 643.75 49996.10 25.90 2015-01-16 11:58:27.000 016 33494.93 643.73 49996.10 25.90 2015-01-16 11:58:28.000 016 33494.88 643.73 49996.10 25.90 2015-01-16 11:58:29.000 016 33494.87 643.73 49996.10 25.90 2015-01-16 11:58:30.000 016 33495.08 643.63 49996.10 25.90 2015-01-16 11:58:31.000 016 33494.95 643.66 49996.10 25.90 2015-01-16 11:58:32.000 016 33495.00 643.68 49996.10 25.90 2015-01-16 11:58:33.000 016 33495.06 643.66 49996.10 25.90 2015-01-16 11:58:34.000 016 33495.11 643.63 49996.10 25.90 2015-01-16 11:58:35.000 016 33494.99 643.59 49996.10 25.90 2015-01-16 11:58:36.000 016 33495.15 643.57 49996.10 25.90 2015-01-16 11:58:37.000 016 33495.09 643.58 49996.10 25.90 2015-01-16 11:58:37.000 016 33495.02 643.58 49996.10 25.90 2015-01-16 11:58:39.000 016 33495.07 643.59 49996.10 25.90 2015-01-16 11:58:40.000 016 33495.05 643.52 49996.10 25.90 2015-01-16 11:58:41.000 016 33495.01 643.62 49996.10 25.90 2015-01-16 11:58:42.000 016 33495.10 643.64 49996.10 25.90 2015-01-16 11:58:43.000 016 33495.02 643.61 49996.10 25.90 2015-01-16 11:58:44.000 016 33494.93 643.62 49996.10 25.90 2015-01-16 11:58:45.000 016 33494.96 643.61 49996.10 25.90 2015-01-16 11:58:46.000 016 33494.90 643.63 49996.10 25.90 2015-01-16 11:58:47.000 016 33494.90 643.61 49996.10 25.90 2015-01-16 11:58:48.000 016 33494.91 643.63 49996.10 25.90 2015-01-16 11:58:49.000 016 33494.93 643.65 49996.10 25.90 2015-01-16 11:58:50.000 016 33494.84 643.66 49996.10 25.90 2015-01-16 11:58:51.000 016 33494.91 643.66 49996.10 25.90 2015-01-16 11:58:52.000 016 33494.89 643.65 49996.10 25.90 2015-01-16 11:58:53.000 016 33494.90 643.61 49996.10 25.90 2015-01-16 11:58:54.000 016 33494.88 643.66 49996.10 25.90 2015-01-16 11:58:55.000 016 33494.84 643.66 49996.10 25.90 2015-01-16 11:58:56.000 016 33494.87 643.65 49996.10 25.90 2015-01-16 11:58:57.000 016 33494.89 643.67 49996.10 25.90 2015-01-16 11:58:58.000 016 33494.83 643.63 49996.10 25.90 2015-01-16 11:58:59.000 016 33494.82 643.68 49996.10 25.90 2015-01-16 11:59:00.000 016 33494.81 643.64 49996.10 25.90 2015-01-16 11:59:01.000 016 33494.74 643.70 49996.10 25.90 2015-01-16 11:59:02.000 016 33494.73 643.68 49996.10 25.90 2015-01-16 11:59:03.000 016 33494.75 643.70 49996.10 25.90 2015-01-16 11:59:04.000 016 33494.72 643.67 49996.10 25.90 2015-01-16 11:59:05.000 016 33494.74 643.72 49996.10 25.90 2015-01-16 11:59:06.000 016 33494.61 643.71 49996.10 25.90 2015-01-16 11:59:07.000 016 33494.66 643.75 49996.10 25.90 2015-01-16 11:59:08.000 016 33494.65 643.73 49996.10 25.90 2015-01-16 11:59:09.000 016 33494.58 643.79 49996.10 25.90 2015-01-16 11:59:10.000 016 33494.53 643.81 49996.10 25.90 2015-01-16 11:59:11.000 016 33494.50 643.78 49996.10 25.90 2015-01-16 11:59:12.000 016 33494.53 643.80 49996.10 25.90 2015-01-16 11:59:13.000 016 33494.53 643.81 49996.10 25.90 2015-01-16 11:59:14.000 016 33494.57 643.80 49996.10 25.90 2015-01-16 11:59:15.000 016 33494.46 643.83 49996.10 25.90 2015-01-16 11:59:16.000 016 33494.44 643.81 49996.10 25.90 2015-01-16 11:59:17.000 016 33494.39 643.81 49996.10 25.90 2015-01-16 11:59:18.000 016 33494.35 643.85 49996.10 25.90 2015-01-16 11:59:18.000 016 33494.32 643.80 49996.10 25.90 2015-01-16 11:59:20.000 016 33494.34 643.80 49996.10 25.90 2015-01-16 11:59:21.000 016 33494.27 643.80 49996.10 25.90 2015-01-16 11:59:22.000 016 33494.18 643.85 49996.10 25.90 2015-01-16 11:59:23.000 016 33494.16 643.89 49996.10 25.90 2015-01-16 11:59:24.000 016 33494.26 643.87 49996.10 25.90 2015-01-16 11:59:25.000 016 33494.18 643.86 49996.10 25.90 2015-01-16 11:59:26.000 016 33494.16 643.91 49996.10 25.90 2015-01-16 11:59:27.000 016 33494.08 643.89 49996.10 25.90 2015-01-16 11:59:28.000 016 33494.04 643.87 49996.10 25.90 2015-01-16 11:59:29.000 016 33494.04 643.94 49996.10 25.90 2015-01-16 11:59:30.000 016 33493.89 643.95 49996.10 25.90 2015-01-16 11:59:31.000 016 33493.92 643.97 49996.10 25.90 2015-01-16 11:59:31.000 016 33493.94 643.98 49996.10 25.90 2015-01-16 11:59:33.000 016 33493.95 644.00 49996.10 25.90 2015-01-16 11:59:34.000 016 33493.90 643.98 49996.10 25.90 2015-01-16 11:59:35.000 016 33493.88 643.99 49996.10 25.90 2015-01-16 11:59:36.000 016 33493.71 644.03 49996.10 25.90 2015-01-16 11:59:37.000 016 33493.83 644.05 49996.10 25.90 2015-01-16 11:59:38.000 016 33493.86 644.02 49996.10 25.90 2015-01-16 11:59:39.000 016 33493.75 644.05 49996.10 25.90 2015-01-16 11:59:40.000 016 33493.73 644.05 49996.10 25.90 2015-01-16 11:59:41.000 016 33493.66 644.05 49996.10 25.90 2015-01-16 11:59:42.000 016 33493.62 644.09 49996.10 25.90 2015-01-16 11:59:43.000 016 33493.60 644.06 49996.10 25.90 2015-01-16 11:59:44.000 016 33493.60 644.09 49996.10 25.89 2015-01-16 11:59:45.000 016 33493.63 644.06 49996.10 25.90 2015-01-16 11:59:46.000 016 33493.60 644.08 49996.10 25.89 2015-01-16 11:59:47.000 016 33493.60 644.05 49996.10 25.89 2015-01-16 11:59:48.000 016 33493.54 644.11 49996.10 25.89 2015-01-16 11:59:49.000 016 33493.47 644.09 49996.10 25.89 2015-01-16 11:59:50.000 016 33493.47 644.09 49996.10 25.89 2015-01-16 11:59:51.000 016 33493.45 644.09 49996.10 25.89 2015-01-16 11:59:52.000 016 33493.39 644.13 49996.10 25.89 2015-01-16 11:59:53.000 016 33493.34 644.10 49996.10 25.89 2015-01-16 11:59:54.000 016 33493.38 644.11 49996.10 25.89 2015-01-16 11:59:55.000 016 33493.29 644.17 49996.10 25.89 2015-01-16 11:59:56.000 016 33493.33 644.18 49996.10 25.89 2015-01-16 11:59:57.000 016 33493.29 644.16 49996.10 25.89 2015-01-16 11:59:58.000 016 33493.25 644.17 49996.10 25.89 2015-01-16 11:59:59.000 016 33493.27 644.13 49996.10 25.89 2015-01-16 12:00:00.000 016 33493.15 644.17 49996.10 25.89 2015-01-16 12:00:01.000 016 33493.17 644.18 49996.10 25.89 2015-01-16 12:00:02.000 016 33493.07 644.15 49996.10 25.89 2015-01-16 12:00:03.000 016 33493.14 644.14 49996.10 25.89 2015-01-16 12:00:04.000 016 33493.10 644.19 49996.10 25.89 2015-01-16 12:00:05.000 016 33493.07 644.19 49996.10 25.89 2015-01-16 12:00:06.000 016 33493.06 644.22 49996.10 25.89 2015-01-16 12:00:07.000 016 33493.09 644.20 49996.10 25.89 2015-01-16 12:00:08.000 016 33493.10 644.19 49996.10 25.89 2015-01-16 12:00:09.000 016 33493.04 644.23 49996.10 25.89 2015-01-16 12:00:10.000 016 33493.02 644.20 49996.10 25.89 2015-01-16 12:00:11.000 016 33493.01 644.19 49996.10 25.89 2015-01-16 12:00:12.000 016 33492.93 644.21 49996.10 25.89 2015-01-16 12:00:12.000 016 33492.88 644.25 49996.10 25.89 2015-01-16 12:00:14.000 016 33492.86 644.23 49996.10 25.89 2015-01-16 12:00:15.000 016 33492.89 644.22 49996.10 25.89 2015-01-16 12:00:16.000 016 33492.90 644.29 49996.10 25.89 2015-01-16 12:00:17.000 016 33492.86 644.24 49996.10 25.89 2015-01-16 12:00:18.000 016 33492.80 644.24 49996.10 25.89 2015-01-16 12:00:19.000 016 33492.87 644.28 49996.10 25.90 2015-01-16 12:00:20.000 016 33492.79 644.26 49996.10 25.90 2015-01-16 12:00:21.000 016 33492.77 644.28 49996.10 25.90 2015-01-16 12:00:22.000 016 33492.76 644.25 49996.10 25.89 2015-01-16 12:00:23.000 016 33492.77 644.25 49996.10 25.90 2015-01-16 12:00:24.000 016 33492.77 644.25 49996.10 25.90 2015-01-16 12:00:25.000 016 33492.85 644.23 49996.10 25.90 2015-01-16 12:00:25.000 016 33492.76 644.23 49996.10 25.89 2015-01-16 12:00:27.000 016 33492.74 644.26 49996.10 25.90 2015-01-16 12:00:28.000 016 33492.83 644.28 49996.10 25.90 2015-01-16 12:00:29.000 016 33492.73 644.28 49996.10 25.90 2015-01-16 12:00:30.000 016 33492.73 644.28 49996.10 25.90 2015-01-16 12:00:31.000 016 33492.70 644.30 49996.10 25.90 2015-01-16 12:00:32.000 016 33492.62 644.30 49996.10 25.90 2015-01-16 12:00:33.000 016 33492.62 644.30 49996.10 25.90 2015-01-16 12:00:34.000 016 33492.56 644.34 49996.10 25.90 2015-01-16 12:00:35.000 016 33492.58 644.33 49996.10 25.90 2015-01-16 12:00:36.000 016 33492.49 644.34 49996.10 25.90 2015-01-16 12:00:37.000 016 33492.56 644.31 49996.10 25.90 2015-01-16 12:00:38.000 016 33492.42 644.32 49996.10 25.90 2015-01-16 12:00:39.000 016 33492.49 644.33 49996.10 25.90 2015-01-16 12:00:40.000 016 33492.48 644.30 49996.10 25.90 2015-01-16 12:00:41.000 016 33492.39 644.32 49996.10 25.90 2015-01-16 12:00:42.000 016 33492.42 644.31 49996.10 25.90 2015-01-16 12:00:43.000 016 33492.54 644.34 49996.10 25.90 2015-01-16 12:00:44.000 016 33492.43 644.33 49996.10 25.90 2015-01-16 12:00:45.000 016 33492.45 644.29 49996.10 25.90 2015-01-16 12:00:46.000 016 33492.52 644.28 49996.10 25.90 2015-01-16 12:00:47.000 016 33492.46 644.24 49996.10 25.89 2015-01-16 12:00:48.000 016 33492.49 644.23 49996.10 25.89 2015-01-16 12:00:49.000 016 33492.57 644.29 49996.10 25.89 2015-01-16 12:00:50.000 016 33492.54 644.23 49996.10 25.89 2015-01-16 12:00:51.000 016 33492.53 644.20 49996.10 25.89 2015-01-16 12:00:52.000 016 33492.46 644.22 49996.10 25.89 2015-01-16 12:00:53.000 016 33492.45 644.20 49996.10 25.89 2015-01-16 12:00:54.000 016 33492.55 644.23 49996.10 25.89 2015-01-16 12:00:55.000 016 33492.59 644.12 49996.10 25.89 2015-01-16 12:00:56.000 016 33492.55 644.15 49996.10 25.89 2015-01-16 12:00:57.000 016 33492.48 644.16 49996.10 25.89 2015-01-16 12:00:58.000 016 33492.54 644.16 49996.10 25.89 2015-01-16 12:00:59.000 016 33492.55 644.14 49996.10 25.89 2015-01-16 12:01:00.000 016 33492.49 644.13 49996.10 25.89 2015-01-16 12:01:01.000 016 33492.42 644.11 49996.10 25.89 2015-01-16 12:01:02.000 016 33492.45 644.09 49996.10 25.89 2015-01-16 12:01:03.000 016 33492.48 644.13 49996.10 25.89 2015-01-16 12:01:04.000 016 33492.42 644.09 49996.10 25.89 2015-01-16 12:01:05.000 016 33492.54 644.12 49996.10 25.89 2015-01-16 12:01:06.000 016 33492.48 644.09 49996.10 25.89 2015-01-16 12:01:06.000 016 33492.32 644.11 49996.10 25.89 2015-01-16 12:01:08.000 016 33492.42 644.13 49996.10 25.89 2015-01-16 12:01:09.000 016 33492.43 644.17 49996.10 25.89 2015-01-16 12:01:10.000 016 33492.42 644.15 49996.10 25.89 2015-01-16 12:01:11.000 016 33492.32 644.10 49996.10 25.89 2015-01-16 12:01:12.000 016 33492.34 644.16 49996.10 25.89 2015-01-16 12:01:13.000 016 33492.43 644.17 49996.10 25.89 2015-01-16 12:01:14.000 016 33492.29 644.18 49996.10 25.89 2015-01-16 12:01:15.000 016 33492.31 644.18 49996.10 25.89 2015-01-16 12:01:16.000 016 33492.32 644.16 49996.10 25.89 2015-01-16 12:01:17.000 016 33492.33 644.21 49996.10 25.89 2015-01-16 12:01:18.000 016 33492.27 644.16 49996.10 25.89 2015-01-16 12:01:19.000 016 33492.30 644.16 49996.10 25.89 2015-01-16 12:01:19.000 016 33492.31 644.16 49996.10 25.89 2015-01-16 12:01:21.000 016 33492.30 644.12 49996.10 25.89 2015-01-16 12:01:22.000 016 33492.30 644.16 49996.10 25.90 2015-01-16 12:01:23.000 016 33492.29 644.11 49996.10 25.90 2015-01-16 12:01:24.000 016 33492.24 644.12 49996.10 25.90 2015-01-16 12:01:25.000 016 33492.27 644.14 49996.10 25.89 2015-01-16 12:01:26.000 016 33492.32 644.10 49996.10 25.90 2015-01-16 12:01:27.000 016 33492.32 644.15 49996.10 25.90 2015-01-16 12:01:28.000 016 33492.24 644.14 49996.10 25.90 2015-01-16 12:01:29.000 016 33492.20 644.16 49996.10 25.90 2015-01-16 12:01:30.000 016 33492.21 644.13 49996.10 25.90 2015-01-16 12:01:31.000 016 33492.29 644.13 49996.10 25.90 2015-01-16 12:01:32.000 016 33492.19 644.13 49996.10 25.89 2015-01-16 12:01:33.000 016 33492.17 644.14 49996.10 25.89 2015-01-16 12:01:34.000 016 33492.11 644.14 49996.10 25.90 2015-01-16 12:01:35.000 016 33492.07 644.15 49996.10 25.90 2015-01-16 12:01:36.000 016 33492.19 644.17 49996.10 25.89 2015-01-16 12:01:37.000 016 33492.11 644.20 49996.10 25.90 2015-01-16 12:01:38.000 016 33492.07 644.19 49996.10 25.90 2015-01-16 12:01:39.000 016 33492.05 644.20 49996.10 25.90 2015-01-16 12:01:40.000 016 33492.05 644.21 49996.10 25.90 2015-01-16 12:01:41.000 016 33492.08 644.17 49996.10 25.90 2015-01-16 12:01:42.000 016 33492.10 644.19 49996.10 25.90 2015-01-16 12:01:43.000 016 33492.08 644.13 49996.10 25.89 2015-01-16 12:01:44.000 016 33492.07 644.20 49996.10 25.89 2015-01-16 12:01:45.000 016 33492.10 644.14 49996.10 25.90 2015-01-16 12:01:46.000 016 33492.12 644.14 49996.10 25.89 2015-01-16 12:01:47.000 016 33491.99 644.13 49996.10 25.90 2015-01-16 12:01:48.000 016 33492.09 644.12 49996.10 25.89 2015-01-16 12:01:49.000 016 33492.03 644.10 49996.10 25.90 2015-01-16 12:01:50.000 016 33492.08 644.06 49996.10 25.90 2015-01-16 12:01:51.000 016 33492.02 644.13 49996.10 25.90 2015-01-16 12:01:52.000 016 33492.00 644.07 49996.10 25.89 2015-01-16 12:01:53.000 016 33491.92 644.11 49996.10 25.89 2015-01-16 12:01:54.000 016 33491.96 644.12 49996.10 25.89 2015-01-16 12:01:55.000 016 33492.08 644.14 49996.10 25.89 2015-01-16 12:01:56.000 016 33491.94 644.13 49996.10 25.89 2015-01-16 12:01:57.000 016 33491.94 644.19 49996.10 25.89 2015-01-16 12:01:58.000 016 33491.92 644.18 49996.10 25.89 2015-01-16 12:01:59.000 016 33491.90 644.17 49996.10 25.89 2015-01-16 12:02:00.000 016 33491.79 644.19 49996.10 25.89 2015-01-16 12:02:00.000 016 33491.89 644.20 49996.10 25.89 2015-01-16 12:02:02.000 016 33491.82 644.23 49996.10 25.89 2015-01-16 12:02:03.000 016 33491.77 644.20 49996.10 25.89 2015-01-16 12:02:04.000 016 33491.80 644.28 49996.10 25.89 2015-01-16 12:02:05.000 016 33491.83 644.22 49996.10 25.89 2015-01-16 12:02:06.000 016 33491.76 644.27 49996.10 25.89 2015-01-16 12:02:07.000 016 33491.84 644.29 49996.10 25.89 2015-01-16 12:02:08.000 016 33491.80 644.30 49996.10 25.89 2015-01-16 12:02:09.000 016 33491.75 644.27 49996.10 25.89 2015-01-16 12:02:10.000 016 33491.72 644.27 49996.10 25.89 2015-01-16 12:02:11.000 016 33491.76 644.27 49996.10 25.89 2015-01-16 12:02:12.000 016 33491.85 644.24 49996.10 25.89 2015-01-16 12:02:13.000 016 33491.64 644.28 49996.10 25.89 2015-01-16 12:02:13.000 016 33491.77 644.27 49996.10 25.89 2015-01-16 12:02:15.000 016 33491.88 644.25 49996.10 25.89 2015-01-16 12:02:16.000 016 33491.78 644.21 49996.10 25.89 2015-01-16 12:02:17.000 016 33491.89 644.24 49996.10 25.89 2015-01-16 12:02:18.000 016 33491.71 644.22 49996.10 25.89 2015-01-16 12:02:19.000 016 33491.79 644.20 49996.10 25.89 2015-01-16 12:02:20.000 016 33491.71 644.20 49996.10 25.89 2015-01-16 12:02:21.000 016 33491.79 644.24 49996.10 25.89 2015-01-16 12:02:22.000 016 33491.75 644.27 49996.10 25.89 2015-01-16 12:02:23.000 016 33491.64 644.24 49996.10 25.89 2015-01-16 12:02:24.000 016 33491.79 644.24 49996.10 25.89 2015-01-16 12:02:25.000 016 33491.57 644.23 49996.10 25.89 2015-01-16 12:02:26.000 016 33491.59 644.26 49996.10 25.89 2015-01-16 12:02:27.000 016 33491.72 644.29 49996.10 25.89 2015-01-16 12:02:28.000 016 33491.62 644.27 49996.10 25.89 2015-01-16 12:02:29.000 016 33491.52 644.26 49996.10 25.89 2015-01-16 12:02:30.000 016 33491.61 644.28 49996.10 25.89 2015-01-16 12:02:31.000 016 33491.61 644.27 49996.10 25.89 2015-01-16 12:02:32.000 016 33491.50 644.28 49996.10 25.89 2015-01-16 12:02:33.000 016 33491.64 644.27 49996.10 25.89 2015-01-16 12:02:34.000 016 33491.58 644.32 49996.10 25.89 2015-01-16 12:02:35.000 016 33491.47 644.29 49996.10 25.89 2015-01-16 12:02:36.000 016 33491.58 644.32 49996.10 25.90 2015-01-16 12:02:37.000 016 33491.54 644.31 49996.10 25.89 2015-01-16 12:02:38.000 016 33491.52 644.32 49996.10 25.90 2015-01-16 12:02:39.000 016 33491.46 644.35 49996.10 25.89 2015-01-16 12:02:40.000 016 33491.49 644.39 49996.10 25.90 2015-01-16 12:02:41.000 016 33491.37 644.33 49996.10 25.90 2015-01-16 12:02:42.000 016 33491.40 644.34 49996.10 25.90 2015-01-16 12:02:43.000 016 33491.46 644.35 49996.10 25.90 2015-01-16 12:02:44.000 016 33491.36 644.34 49996.10 25.90 2015-01-16 12:02:45.000 016 33491.47 644.37 49996.10 25.90 2015-01-16 12:02:46.000 016 33491.53 644.39 49996.10 25.89 2015-01-16 12:02:47.000 016 33491.45 644.39 49996.10 25.90 2015-01-16 12:02:48.000 016 33491.37 644.40 49996.10 25.89 2015-01-16 12:02:49.000 016 33491.47 644.37 49996.10 25.90 2015-01-16 12:02:50.000 016 33491.39 644.36 49996.10 25.90 2015-01-16 12:02:51.000 016 33491.43 644.38 49996.10 25.90 2015-01-16 12:02:52.000 016 33491.44 644.39 49996.10 25.90 2015-01-16 12:02:53.000 016 33491.39 644.43 49996.10 25.90 2015-01-16 12:02:54.000 016 33491.37 644.42 49996.10 25.90 2015-01-16 12:02:54.000 016 33491.29 644.42 49996.10 25.90 2015-01-16 12:02:56.000 016 33491.31 644.41 49996.10 25.90 2015-01-16 12:02:57.000 016 33491.37 644.40 49996.10 25.90 2015-01-16 12:02:58.000 016 33491.47 644.43 49996.10 25.90 2015-01-16 12:02:59.000 016 33491.36 644.42 49996.10 25.90 2015-01-16 12:03:00.000 016 33491.24 644.42 49996.10 25.90 2015-01-16 12:03:01.000 016 33491.34 644.42 49996.10 25.90 2015-01-16 12:03:02.000 016 33491.24 644.41 49996.10 25.90 2015-01-16 12:03:03.000 016 33491.36 644.45 49996.10 25.90 2015-01-16 12:03:04.000 016 33491.29 644.45 49996.10 25.90 2015-01-16 12:03:05.000 016 33491.28 644.46 49996.10 25.90 2015-01-16 12:03:06.000 016 33491.27 644.46 49996.10 25.90 2015-01-16 12:03:07.000 016 33491.25 644.43 49996.10 25.90 2015-01-16 12:03:07.000 016 33491.20 644.44 49996.10 25.90 2015-01-16 12:03:09.000 016 33491.21 644.48 49996.10 25.90 2015-01-16 12:03:10.000 016 33491.18 644.50 49996.10 25.90 2015-01-16 12:03:11.000 016 33491.17 644.50 49996.10 25.90 2015-01-16 12:03:12.000 016 33491.23 644.52 49996.10 25.90 2015-01-16 12:03:13.000 016 33491.11 644.49 49996.10 25.90 2015-01-16 12:03:14.000 016 33491.09 644.49 49996.10 25.90 2015-01-16 12:03:15.000 016 33491.08 644.52 49996.10 25.90 2015-01-16 12:03:16.000 016 33491.15 644.56 49996.10 25.90 2015-01-16 12:03:17.000 016 33490.97 644.55 49996.10 25.90 2015-01-16 12:03:18.000 016 33491.12 644.55 49996.10 25.90 2015-01-16 12:03:19.000 016 33491.04 644.64 49996.10 25.90 2015-01-16 12:03:20.000 016 33491.07 644.57 49996.10 25.90 2015-01-16 12:03:21.000 016 33491.11 644.58 49996.10 25.90 2015-01-16 12:03:22.000 016 33491.05 644.63 49996.10 25.90 2015-01-16 12:03:23.000 016 33490.94 644.58 49996.10 25.89 2015-01-16 12:03:24.000 016 33490.97 644.62 49996.10 25.89 2015-01-16 12:03:25.000 016 33491.01 644.63 49996.10 25.90 2015-01-16 12:03:26.000 016 33490.87 644.65 49996.10 25.90 2015-01-16 12:03:27.000 016 33490.92 644.63 49996.10 25.90 2015-01-16 12:03:28.000 016 33490.90 644.64 49996.10 25.90 2015-01-16 12:03:29.000 016 33490.86 644.62 49996.10 25.89 2015-01-16 12:03:30.000 016 33490.79 644.67 49996.10 25.90 2015-01-16 12:03:31.000 016 33490.92 644.65 49996.10 25.89 2015-01-16 12:03:32.000 016 33490.77 644.65 49996.10 25.90 2015-01-16 12:03:33.000 016 33490.80 644.64 49996.10 25.90 2015-01-16 12:03:34.000 016 33490.83 644.68 49996.10 25.90 2015-01-16 12:03:35.000 016 33490.75 644.67 49996.10 25.89 2015-01-16 12:03:36.000 016 33490.70 644.63 49996.10 25.90 2015-01-16 12:03:37.000 016 33490.74 644.60 49996.10 25.90 2015-01-16 12:03:38.000 016 33490.74 644.60 49996.10 25.90 2015-01-16 12:03:39.000 016 33490.74 644.63 49996.10 25.90 2015-01-16 12:03:40.000 016 33490.77 644.60 49996.10 25.90 2015-01-16 12:03:41.000 016 33490.74 644.60 49996.10 25.90 2015-01-16 12:03:42.000 016 33490.78 644.55 49996.10 25.89 2015-01-16 12:03:43.000 016 33490.74 644.57 49996.10 25.89 2015-01-16 12:03:44.000 016 33490.79 644.56 49996.10 25.89 2015-01-16 12:03:45.000 016 33490.76 644.58 49996.10 25.89 2015-01-16 12:03:46.000 016 33490.76 644.57 49996.10 25.90 2015-01-16 12:03:47.000 016 33490.78 644.57 49996.10 25.89 2015-01-16 12:03:48.000 016 33490.79 644.57 49996.10 25.89 2015-01-16 12:03:48.000 016 33490.78 644.63 49996.10 25.89 2015-01-16 12:03:50.000 016 33490.73 644.59 49996.10 25.89 2015-01-16 12:03:51.000 016 33490.74 644.60 49996.10 25.90 2015-01-16 12:03:52.000 016 33490.71 644.60 49996.10 25.89 2015-01-16 12:03:53.000 016 33490.76 644.59 49996.10 25.90 2015-01-16 12:03:54.000 016 33490.69 644.59 49996.10 25.89 2015-01-16 12:03:55.000 016 33490.72 644.62 49996.10 25.89 2015-01-16 12:03:56.000 016 33490.68 644.60 49996.10 25.89 2015-01-16 12:03:57.000 016 33490.74 644.65 49996.10 25.89 2015-01-16 12:03:58.000 016 33490.73 644.63 49996.10 25.89 2015-01-16 12:03:59.000 016 33490.76 644.62 49996.10 25.89 2015-01-16 12:04:00.000 016 33490.68 644.63 49996.10 25.89 2015-01-16 12:04:01.000 016 33490.80 644.62 49996.10 25.89 2015-01-16 12:04:01.000 016 33490.74 644.63 49996.10 25.89 2015-01-16 12:04:03.000 016 33490.82 644.62 49996.10 25.89 2015-01-16 12:04:04.000 016 33490.82 644.57 49996.10 25.89 2015-01-16 12:04:05.000 016 33490.74 644.56 49996.10 25.89 2015-01-16 12:04:06.000 016 33490.79 644.58 49996.10 25.89 2015-01-16 12:04:07.000 016 33490.75 644.57 49996.10 25.89 2015-01-16 12:04:08.000 016 33490.81 644.62 49996.10 25.89 2015-01-16 12:04:09.000 016 33490.78 644.53 49996.10 25.89 2015-01-16 12:04:10.000 016 33490.82 644.57 49996.10 25.89 2015-01-16 12:04:11.000 016 33490.79 644.56 49996.10 25.89 2015-01-16 12:04:12.000 016 33490.82 644.59 49996.10 25.89 2015-01-16 12:04:13.000 016 33490.87 644.56 49996.10 25.89 2015-01-16 12:04:14.000 016 33490.80 644.56 49996.10 25.89 2015-01-16 12:04:15.000 016 33490.68 644.58 49996.10 25.89 2015-01-16 12:04:16.000 016 33490.76 644.56 49996.10 25.89 2015-01-16 12:04:17.000 016 33490.69 644.57 49996.10 25.89 2015-01-16 12:04:18.000 016 33490.66 644.61 49996.10 25.89 2015-01-16 12:04:19.000 016 33490.71 644.64 49996.10 25.89 2015-01-16 12:04:20.000 016 33490.68 644.65 49996.10 25.89 2015-01-16 12:04:21.000 016 33490.79 644.62 49996.10 25.89 2015-01-16 12:04:22.000 016 33490.73 644.63 49996.10 25.89 2015-01-16 12:04:23.000 016 33490.74 644.61 49996.10 25.89 2015-01-16 12:04:24.000 016 33490.82 644.65 49996.10 25.89 2015-01-16 12:04:25.000 016 33490.69 644.60 49996.10 25.89 2015-01-16 12:04:26.000 016 33490.69 644.58 49996.10 25.89 2015-01-16 12:04:27.000 016 33490.71 644.60 49996.10 25.89 2015-01-16 12:04:28.000 016 33490.80 644.58 49996.10 25.89 2015-01-16 12:04:29.000 016 33490.78 644.64 49996.10 25.89 2015-01-16 12:04:30.000 016 33490.82 644.59 49996.10 25.89 2015-01-16 12:04:31.000 016 33490.72 644.61 49996.10 25.89 2015-01-16 12:04:32.000 016 33490.77 644.63 49996.10 25.89 2015-01-16 12:04:33.000 016 33490.79 644.57 49996.10 25.89 2015-01-16 12:04:34.000 016 33490.84 644.61 49996.10 25.89 2015-01-16 12:04:35.000 016 33490.65 644.57 49996.10 25.89 2015-01-16 12:04:36.000 016 33490.78 644.63 49996.10 25.89 2015-01-16 12:04:37.000 016 33490.82 644.64 49996.10 25.89 2015-01-16 12:04:38.000 016 33490.86 644.62 49996.10 25.89 2015-01-16 12:04:39.000 016 33490.79 644.60 49996.10 25.89 2015-01-16 12:04:40.000 016 33490.78 644.58 49996.10 25.89 2015-01-16 12:04:41.000 016 33490.78 644.64 49996.10 25.89 2015-01-16 12:04:42.000 016 33490.89 644.60 49996.10 25.89 2015-01-16 12:04:42.000 016 33490.81 644.57 49996.10 25.89 2015-01-16 12:04:44.000 016 33490.86 644.57 49996.10 25.89 2015-01-16 12:04:45.000 016 33490.92 644.62 49996.10 25.89 2015-01-16 12:04:46.000 016 33490.91 644.58 49996.10 25.89 2015-01-16 12:04:47.000 016 33490.88 644.57 49996.10 25.89 2015-01-16 12:04:48.000 016 33490.97 644.51 49996.10 25.89 2015-01-16 12:04:49.000 016 33490.89 644.46 49996.10 25.89 2015-01-16 12:04:50.000 016 33490.93 644.44 49996.10 25.89 2015-01-16 12:04:51.000 016 33490.96 644.46 49996.10 25.89 2015-01-16 12:04:52.000 016 33490.99 644.49 49996.10 25.89 2015-01-16 12:04:53.000 016 33490.87 644.52 49996.10 25.89 2015-01-16 12:04:54.000 016 33491.00 644.50 49996.10 25.89 2015-01-16 12:04:55.000 016 33491.08 644.52 49996.10 25.89 2015-01-16 12:04:55.000 016 33490.98 644.52 49996.10 25.89 2015-01-16 12:04:57.000 016 33491.00 644.46 49996.10 25.89 2015-01-16 12:04:58.000 016 33491.01 644.48 49996.10 25.89 2015-01-16 12:04:59.000 016 33491.06 644.48 49996.10 25.89 2015-01-16 12:05:00.000 016 33491.06 644.49 49996.10 25.89 2015-01-16 12:05:01.000 016 33491.12 644.47 49996.10 25.89 2015-01-16 12:05:02.000 016 33491.11 644.43 49996.10 25.89 2015-01-16 12:05:03.000 016 33491.08 644.45 49996.10 25.89 2015-01-16 12:05:04.000 016 33491.17 644.44 49996.10 25.89 2015-01-16 12:05:05.000 016 33491.02 644.44 49996.10 25.89 2015-01-16 12:05:06.000 016 33491.25 644.44 49996.10 25.89 2015-01-16 12:05:07.000 016 33491.22 644.40 49996.10 25.89 2015-01-16 12:05:08.000 016 33491.22 644.39 49996.10 25.89 2015-01-16 12:05:09.000 016 33491.15 644.37 49996.10 25.89 2015-01-16 12:05:10.000 016 33491.35 644.40 49996.10 25.89 2015-01-16 12:05:11.000 016 33491.36 644.36 49996.10 25.89 2015-01-16 12:05:12.000 016 33491.19 644.42 49996.10 25.89 2015-01-16 12:05:13.000 016 33491.37 644.33 49996.10 25.89 2015-01-16 12:05:14.000 016 33491.30 644.34 49996.10 25.89 2015-01-16 12:05:15.000 016 33491.31 644.35 49996.10 25.89 2015-01-16 12:05:16.000 016 33491.30 644.36 49996.10 25.89 2015-01-16 12:05:17.000 016 33491.34 644.36 49996.10 25.89 2015-01-16 12:05:18.000 016 33491.33 644.35 49996.10 25.89 2015-01-16 12:05:19.000 016 33491.40 644.36 49996.10 25.89 2015-01-16 12:05:20.000 016 33491.35 644.33 49996.10 25.89 2015-01-16 12:05:21.000 016 33491.30 644.32 49996.10 25.89 2015-01-16 12:05:22.000 016 33491.36 644.34 49996.10 25.89 2015-01-16 12:05:23.000 016 33491.32 644.33 49996.10 25.89 2015-01-16 12:05:24.000 016 33491.33 644.33 49996.10 25.89 2015-01-16 12:05:25.000 016 33491.36 644.28 49996.10 25.89 2015-01-16 12:05:26.000 016 33491.38 644.29 49996.10 25.89 2015-01-16 12:05:27.000 016 33491.37 644.32 49996.10 25.89 2015-01-16 12:05:28.000 016 33491.33 644.37 49996.10 25.89 2015-01-16 12:05:29.000 016 33491.43 644.35 49996.10 25.89 2015-01-16 12:05:30.000 016 33491.41 644.35 49996.10 25.89 2015-01-16 12:05:31.000 016 33491.42 644.34 49996.10 25.89 2015-01-16 12:05:32.000 016 33491.31 644.32 49996.10 25.89 2015-01-16 12:05:33.000 016 33491.46 644.30 49996.10 25.89 2015-01-16 12:05:34.000 016 33491.39 644.35 49996.10 25.89 2015-01-16 12:05:35.000 016 33491.49 644.33 49996.10 25.89 2015-01-16 12:05:36.000 016 33491.43 644.32 49996.10 25.89 2015-01-16 12:05:36.000 016 33491.39 644.31 49996.10 25.89 2015-01-16 12:05:38.000 016 33491.43 644.31 49996.10 25.89 2015-01-16 12:05:39.000 016 33491.46 644.30 49996.10 25.89 2015-01-16 12:05:40.000 016 33491.50 644.32 49996.10 25.89 2015-01-16 12:05:41.000 016 33491.44 644.27 49996.10 25.89 2015-01-16 12:05:42.000 016 33491.52 644.29 49996.10 25.89 2015-01-16 12:05:43.000 016 33491.40 644.31 49996.10 25.89 2015-01-16 12:05:44.000 016 33491.48 644.32 49996.10 25.89 2015-01-16 12:05:45.000 016 33491.52 644.35 49996.10 25.89 2015-01-16 12:05:46.000 016 33491.51 644.29 49996.10 25.89 2015-01-16 12:05:47.000 016 33491.47 644.31 49996.10 25.89 2015-01-16 12:05:48.000 016 33491.50 644.37 49996.10 25.89 2015-01-16 12:05:49.000 016 33491.51 644.28 49996.10 25.89 2015-01-16 12:05:49.000 016 33491.59 644.30 49996.10 25.89 2015-01-16 12:05:51.000 016 33491.49 644.31 49996.10 25.89 2015-01-16 12:05:52.000 016 33491.56 644.34 49996.10 25.89 2015-01-16 12:05:53.000 016 33491.56 644.30 49996.10 25.89 2015-01-16 12:05:54.000 016 33491.61 644.32 49996.10 25.89 2015-01-16 12:05:55.000 016 33491.50 644.33 49996.10 25.89 2015-01-16 12:05:56.000 016 33491.53 644.30 49996.10 25.89 2015-01-16 12:05:57.000 016 33491.51 644.34 49996.10 25.89 2015-01-16 12:05:58.000 016 33491.65 644.32 49996.10 25.89 2015-01-16 12:05:59.000 016 33491.61 644.32 49996.10 25.89 2015-01-16 12:06:00.000 016 33491.55 644.24 49996.10 25.89 2015-01-16 12:06:01.000 016 33491.69 644.30 49996.10 25.89 2015-01-16 12:06:02.000 016 33491.55 644.26 49996.10 25.89 2015-01-16 12:06:03.000 016 33491.65 644.24 49996.10 25.89 2015-01-16 12:06:04.000 016 33491.67 644.23 49996.10 25.89 2015-01-16 12:06:05.000 016 33491.68 644.25 49996.10 25.89 2015-01-16 12:06:06.000 016 33491.81 644.24 49996.10 25.89 2015-01-16 12:06:07.000 016 33491.78 644.29 49996.10 25.89 2015-01-16 12:06:08.000 016 33491.71 644.27 49996.10 25.89 2015-01-16 12:06:09.000 016 33491.79 644.21 49996.10 25.89 2015-01-16 12:06:10.000 016 33491.77 644.21 49996.10 25.89 2015-01-16 12:06:11.000 016 33491.73 644.20 49996.10 25.89 2015-01-16 12:06:12.000 016 33491.90 644.19 49996.10 25.89 2015-01-16 12:06:13.000 016 33491.76 644.12 49996.10 25.89 2015-01-16 12:06:14.000 016 33491.85 644.12 49996.10 25.89 2015-01-16 12:06:15.000 016 33491.85 644.14 49996.10 25.89 2015-01-16 12:06:16.000 016 33491.92 644.13 49996.10 25.89 2015-01-16 12:06:17.000 016 33491.83 644.12 49996.10 25.89 2015-01-16 12:06:18.000 016 33491.95 644.14 49996.10 25.89 2015-01-16 12:06:19.000 016 33491.92 644.10 49996.10 25.89 2015-01-16 12:06:20.000 016 33491.89 644.11 49996.10 25.89 2015-01-16 12:06:21.000 016 33492.02 644.15 49996.10 25.89 2015-01-16 12:06:22.000 016 33491.92 644.10 49996.10 25.89 2015-01-16 12:06:23.000 016 33491.99 644.12 49996.10 25.89 2015-01-16 12:06:24.000 016 33491.98 644.11 49996.10 25.89 2015-01-16 12:06:25.000 016 33491.93 644.15 49996.10 25.89 2015-01-16 12:06:26.000 016 33492.00 644.14 49996.10 25.89 2015-01-16 12:06:27.000 016 33492.03 644.12 49996.10 25.89 2015-01-16 12:06:28.000 016 33491.94 644.16 49996.10 25.89 2015-01-16 12:06:29.000 016 33491.93 644.16 49996.10 25.89 2015-01-16 12:06:30.000 016 33491.97 644.17 49996.10 25.89 2015-01-16 12:06:30.000 016 33492.11 644.15 49996.10 25.89 2015-01-16 12:06:32.000 016 33492.05 644.14 49996.10 25.89 2015-01-16 12:06:33.000 016 33492.00 644.16 49996.10 25.89 2015-01-16 12:06:34.000 016 33492.09 644.11 49996.10 25.89 2015-01-16 12:06:35.000 016 33492.08 644.15 49996.10 25.89 2015-01-16 12:06:36.000 016 33492.09 644.13 49996.10 25.89 2015-01-16 12:06:37.000 016 33492.12 644.17 49996.10 25.89 2015-01-16 12:06:38.000 016 33492.17 644.15 49996.10 25.89 2015-01-16 12:06:39.000 016 33492.15 644.13 49996.10 25.89 2015-01-16 12:06:40.000 016 33492.14 644.13 49996.10 25.89 2015-01-16 12:06:41.000 016 33492.11 644.13 49996.10 25.89 2015-01-16 12:06:42.000 016 33492.15 644.10 49996.10 25.89 2015-01-16 12:06:43.000 016 33492.20 644.10 49996.10 25.89 2015-01-16 12:06:43.000 016 33492.25 644.10 49996.10 25.89 2015-01-16 12:06:45.000 016 33492.21 644.09 49996.10 25.89 2015-01-16 12:06:46.000 016 33492.18 644.05 49996.10 25.89 2015-01-16 12:06:47.000 016 33492.24 644.05 49996.10 25.89 2015-01-16 12:06:48.000 016 33492.20 644.08 49996.10 25.89 2015-01-16 12:06:49.000 016 33492.30 644.04 49996.10 25.89 2015-01-16 12:06:50.000 016 33492.41 644.01 49996.10 25.89 2015-01-16 12:06:51.000 016 33492.31 644.01 49996.10 25.89 2015-01-16 12:06:52.000 016 33492.42 644.05 49996.10 25.89 2015-01-16 12:06:53.000 016 33492.36 644.04 49996.10 25.89 2015-01-16 12:06:54.000 016 33492.37 644.02 49996.10 25.89 2015-01-16 12:06:55.000 016 33492.33 644.04 49996.10 25.89 2015-01-16 12:06:56.000 016 33492.54 644.00 49996.10 25.89 2015-01-16 12:06:57.000 016 33492.43 644.00 49996.10 25.89 2015-01-16 12:06:58.000 016 33492.45 643.99 49996.10 25.89 2015-01-16 12:06:59.000 016 33492.56 644.00 49996.10 25.89 2015-01-16 12:07:00.000 016 33492.55 643.97 49996.10 25.89 2015-01-16 12:07:01.000 016 33492.51 644.01 49996.10 25.89 2015-01-16 12:07:02.000 016 33492.53 643.95 49996.10 25.89 2015-01-16 12:07:03.000 016 33492.58 643.95 49996.10 25.89 2015-01-16 12:07:04.000 016 33492.58 643.96 49996.10 25.89 2015-01-16 12:07:05.000 016 33492.57 643.97 49996.10 25.89 2015-01-16 12:07:06.000 016 33492.61 644.03 49996.10 25.89 2015-01-16 12:07:07.000 016 33492.61 644.02 49996.10 25.89 2015-01-16 12:07:08.000 016 33492.60 644.05 49996.10 25.89 2015-01-16 12:07:09.000 016 33492.61 643.98 49996.10 25.89 2015-01-16 12:07:10.000 016 33492.62 644.06 49996.10 25.89 2015-01-16 12:07:11.000 016 33492.67 644.05 49996.10 25.89 2015-01-16 12:07:12.000 016 33492.73 644.01 49996.10 25.89 2015-01-16 12:07:13.000 016 33492.64 644.02 49996.10 25.89 2015-01-16 12:07:14.000 016 33492.76 644.02 49996.10 25.89 2015-01-16 12:07:15.000 016 33492.66 644.03 49996.10 25.89 2015-01-16 12:07:16.000 016 33492.64 644.01 49996.10 25.89 2015-01-16 12:07:17.000 016 33492.69 644.00 49996.10 25.89 2015-01-16 12:07:18.000 016 33492.77 644.02 49996.10 25.89 2015-01-16 12:07:19.000 016 33492.82 644.00 49996.10 25.89 2015-01-16 12:07:20.000 016 33492.75 643.97 49996.10 25.89 2015-01-16 12:07:21.000 016 33492.81 643.96 49996.10 25.89 2015-01-16 12:07:22.000 016 33492.87 643.97 49996.10 25.89 2015-01-16 12:07:23.000 016 33492.90 643.94 49996.10 25.89 2015-01-16 12:07:24.000 016 33492.88 643.90 49996.10 25.89 2015-01-16 12:07:24.000 016 33492.86 643.91 49996.10 25.89 2015-01-16 12:07:26.000 016 33492.90 643.89 49996.10 25.89 2015-01-16 12:07:27.000 016 33492.85 643.87 49996.10 25.89 2015-01-16 12:07:28.000 016 33492.93 643.84 49996.10 25.89 2015-01-16 12:07:29.000 016 33492.99 643.86 49996.10 25.89 2015-01-16 12:07:30.000 016 33493.01 643.87 49996.10 25.89 2015-01-16 12:07:31.000 016 33492.97 643.90 49996.10 25.89 2015-01-16 12:07:32.000 016 33492.98 643.89 49996.10 25.89 2015-01-16 12:07:33.000 016 33492.96 643.89 49996.10 25.89 2015-01-16 12:07:34.000 016 33492.98 643.94 49996.10 25.89 2015-01-16 12:07:35.000 016 33492.91 643.90 49996.10 25.89 2015-01-16 12:07:36.000 016 33492.97 643.89 49996.10 25.89 2015-01-16 12:07:37.000 016 33493.02 643.95 49996.10 25.89 2015-01-16 12:07:37.000 016 33493.04 643.92 49996.10 25.89 2015-01-16 12:07:39.000 016 33492.97 643.94 49996.10 25.89 2015-01-16 12:07:40.000 016 33493.07 643.92 49996.10 25.89 2015-01-16 12:07:41.000 016 33493.02 643.93 49996.10 25.89 2015-01-16 12:07:42.000 016 33493.06 643.95 49996.10 25.89 2015-01-16 12:07:43.000 016 33493.06 643.99 49996.10 25.89 2015-01-16 12:07:44.000 016 33493.02 644.00 49996.10 25.89 2015-01-16 12:07:45.000 016 33493.08 644.00 49996.10 25.89 2015-01-16 12:07:46.000 016 33493.08 643.97 49996.10 25.89 2015-01-16 12:07:47.000 016 33493.13 643.94 49996.10 25.89 2015-01-16 12:07:48.000 016 33493.18 643.95 49996.10 25.89 2015-01-16 12:07:49.000 016 33493.17 643.99 49996.10 25.89 2015-01-16 12:07:50.000 016 33493.14 643.97 49996.10 25.89 2015-01-16 12:07:51.000 016 33493.17 643.95 49996.10 25.89 2015-01-16 12:07:52.000 016 33493.18 643.94 49996.10 25.89 2015-01-16 12:07:53.000 016 33493.29 643.91 49996.10 25.89 2015-01-16 12:07:54.000 016 33493.21 643.99 49996.10 25.89 2015-01-16 12:07:55.000 016 33493.25 643.90 49996.10 25.89 2015-01-16 12:07:56.000 016 33493.32 643.94 49996.10 25.89 2015-01-16 12:07:57.000 016 33493.32 643.91 49996.10 25.89 2015-01-16 12:07:58.000 016 33493.37 643.96 49996.10 25.89 2015-01-16 12:07:59.000 016 33493.38 643.93 49996.10 25.89 2015-01-16 12:08:00.000 016 33493.35 643.93 49996.10 25.90 2015-01-16 12:08:01.000 016 33493.33 643.91 49996.10 25.90 2015-01-16 12:08:02.000 016 33493.39 643.94 49996.10 25.90 2015-01-16 12:08:03.000 016 33493.28 643.93 49996.10 25.90 2015-01-16 12:08:04.000 016 33493.46 643.91 49996.10 25.90 2015-01-16 12:08:05.000 016 33493.51 643.93 49996.10 25.89 2015-01-16 12:08:06.000 016 33493.44 643.92 49996.10 25.89 2015-01-16 12:08:07.000 016 33493.46 643.91 49996.10 25.89 2015-01-16 12:08:08.000 016 33493.64 643.91 49996.10 25.89 2015-01-16 12:08:09.000 016 33493.57 643.87 49996.10 25.89 2015-01-16 12:08:10.000 016 33493.56 643.90 49996.10 25.89 2015-01-16 12:08:11.000 016 33493.60 643.91 49996.10 25.89 2015-01-16 12:08:12.000 016 33493.54 643.94 49996.10 25.89 2015-01-16 12:08:13.000 016 33493.63 643.94 49996.10 25.89 2015-01-16 12:08:14.000 016 33493.67 643.92 49996.10 25.90 2015-01-16 12:08:15.000 016 33493.63 643.92 49996.10 25.90 2015-01-16 12:08:16.000 016 33493.72 643.93 49996.10 25.90 2015-01-16 12:08:17.000 016 33493.72 643.90 49996.10 25.90 2015-01-16 12:08:18.000 016 33493.63 643.92 49996.10 25.90 2015-01-16 12:08:18.000 016 33493.61 643.89 49996.10 25.90 2015-01-16 12:08:20.000 016 33493.76 643.90 49996.10 25.90 2015-01-16 12:08:21.000 016 33493.75 643.88 49996.10 25.90 2015-01-16 12:08:22.000 016 33493.74 643.91 49996.10 25.89 2015-01-16 12:08:23.000 016 33493.85 643.89 49996.10 25.89 2015-01-16 12:08:24.000 016 33493.87 643.87 49996.10 25.90 2015-01-16 12:08:25.000 016 33493.78 643.89 49996.10 25.90 2015-01-16 12:08:26.000 016 33493.95 643.88 49996.10 25.90 2015-01-16 12:08:27.000 016 33493.96 643.88 49996.10 25.90 2015-01-16 12:08:28.000 016 33493.91 643.89 49996.10 25.89 2015-01-16 12:08:29.000 016 33493.90 643.88 49996.10 25.90 2015-01-16 12:08:30.000 016 33493.88 643.89 49996.10 25.89 2015-01-16 12:08:31.000 016 33493.88 643.89 49996.10 25.90 2015-01-16 12:08:31.000 016 33493.94 643.90 49996.10 25.90 2015-01-16 12:08:33.000 016 33493.98 643.88 49996.10 25.89 2015-01-16 12:08:34.000 016 33493.92 643.94 49996.10 25.90 2015-01-16 12:08:35.000 016 33494.01 643.90 49996.10 25.90 2015-01-16 12:08:36.000 016 33494.00 643.92 49996.10 25.90 2015-01-16 12:08:37.000 016 33494.08 643.93 49996.10 25.90 2015-01-16 12:08:38.000 016 33494.14 643.93 49996.10 25.89 2015-01-16 12:08:39.000 016 33494.04 643.89 49996.10 25.90 2015-01-16 12:08:40.000 016 33494.09 643.89 49996.10 25.90 2015-01-16 12:08:41.000 016 33494.19 643.89 49996.10 25.90 2015-01-16 12:08:42.000 016 33494.29 643.89 49996.10 25.90 2015-01-16 12:08:43.000 016 33494.12 643.88 49996.10 25.89 2015-01-16 12:08:44.000 016 33494.16 643.87 49996.10 25.90 2015-01-16 12:08:45.000 016 33494.19 643.85 49996.10 25.90 2015-01-16 12:08:46.000 016 33494.29 643.89 49996.10 25.90 2015-01-16 12:08:47.000 016 33494.25 643.84 49996.10 25.90 2015-01-16 12:08:48.000 016 33494.34 643.85 49996.10 25.90 2015-01-16 12:08:49.000 016 33494.46 643.91 49996.10 25.90 2015-01-16 12:08:50.000 016 33494.47 643.85 49996.10 25.90 2015-01-16 12:08:51.000 016 33494.45 643.87 49996.10 25.90 2015-01-16 12:08:52.000 016 33494.51 643.84 49996.10 25.90 2015-01-16 12:08:53.000 016 33494.55 643.82 49996.10 25.90 2015-01-16 12:08:54.000 016 33494.56 643.85 49996.10 25.89 2015-01-16 12:08:55.000 016 33494.56 643.84 49996.10 25.90 2015-01-16 12:08:56.000 016 33494.57 643.82 49996.10 25.90 2015-01-16 12:08:57.000 016 33494.60 643.82 49996.10 25.89 2015-01-16 12:08:58.000 016 33494.62 643.84 49996.10 25.89 2015-01-16 12:08:59.000 016 33494.67 643.82 49996.10 25.89 2015-01-16 12:09:00.000 016 33494.68 643.86 49996.10 25.89 2015-01-16 12:09:01.000 016 33494.73 643.76 49996.10 25.89 2015-01-16 12:09:02.000 016 33494.75 643.80 49996.10 25.89 2015-01-16 12:09:03.000 016 33494.78 643.78 49996.10 25.89 2015-01-16 12:09:04.000 016 33494.76 643.77 49996.10 25.89 2015-01-16 12:09:05.000 016 33494.87 643.76 49996.10 25.89 2015-01-16 12:09:06.000 016 33494.87 643.76 49996.10 25.89 2015-01-16 12:09:07.000 016 33494.91 643.70 49996.10 25.89 2015-01-16 12:09:08.000 016 33494.87 643.73 49996.10 25.89 2015-01-16 12:09:09.000 016 33494.87 643.67 49996.10 25.89 2015-01-16 12:09:10.000 016 33494.94 643.73 49996.10 25.89 2015-01-16 12:09:11.000 016 33495.00 643.68 49996.10 25.89 2015-01-16 12:09:12.000 016 33495.00 643.71 49996.10 25.89 2015-01-16 12:09:12.000 016 33494.98 643.71 49996.10 25.89 2015-01-16 12:09:14.000 016 33495.05 643.67 49996.10 25.89 2015-01-16 12:09:15.000 016 33495.00 643.68 49996.10 25.89 2015-01-16 12:09:16.000 016 33495.04 643.70 49996.10 25.89 2015-01-16 12:09:17.000 016 33495.14 643.63 49996.10 25.89 2015-01-16 12:09:18.000 016 33495.12 643.66 49996.10 25.89 2015-01-16 12:09:19.000 016 33495.10 643.62 49996.10 25.89 2015-01-16 12:09:20.000 016 33495.31 643.60 49996.10 25.89 2015-01-16 12:09:21.000 016 33495.27 643.58 49996.10 25.89 2015-01-16 12:09:22.000 016 33495.28 643.57 49996.10 25.89 2015-01-16 12:09:23.000 016 33495.23 643.53 49996.10 25.89 2015-01-16 12:09:24.000 016 33495.39 643.53 49996.10 25.89 2015-01-16 12:09:25.000 016 33495.22 643.53 49996.10 25.89 2015-01-16 12:09:25.000 016 33495.43 643.50 49996.10 25.89 2015-01-16 12:09:27.000 016 33495.43 643.47 49996.10 25.89 2015-01-16 12:09:28.000 016 33495.45 643.47 49996.10 25.89 2015-01-16 12:09:29.000 016 33495.49 643.53 49996.10 25.89 2015-01-16 12:09:30.000 016 33495.46 643.47 49996.10 25.89 2015-01-16 12:09:31.000 016 33495.50 643.47 49996.10 25.89 2015-01-16 12:09:32.000 016 33495.51 643.47 49996.10 25.89 2015-01-16 12:09:33.000 016 33495.61 643.44 49996.10 25.89 2015-01-16 12:09:34.000 016 33495.52 643.45 49996.10 25.89 2015-01-16 12:09:35.000 016 33495.68 643.42 49996.10 25.89 2015-01-16 12:09:36.000 016 33495.62 643.42 49996.10 25.89 2015-01-16 12:09:37.000 016 33495.59 643.37 49996.10 25.89 2015-01-16 12:09:38.000 016 33495.72 643.37 49996.10 25.89 2015-01-16 12:09:39.000 016 33495.72 643.38 49996.10 25.89 2015-01-16 12:09:40.000 016 33495.75 643.37 49996.10 25.89 2015-01-16 12:09:41.000 016 33495.81 643.33 49996.10 25.89 2015-01-16 12:09:42.000 016 33495.79 643.31 49996.10 25.89 2015-01-16 12:09:43.000 016 33495.86 643.28 49996.10 25.89 2015-01-16 12:09:44.000 016 33495.75 643.30 49996.10 25.89 2015-01-16 12:09:45.000 016 33495.83 643.27 49996.10 25.89 2015-01-16 12:09:46.000 016 33495.92 643.25 49996.10 25.89 2015-01-16 12:09:47.000 016 33495.92 643.28 49996.10 25.89 2015-01-16 12:09:48.000 016 33495.94 643.24 49996.10 25.89 2015-01-16 12:09:49.000 016 33496.00 643.23 49996.10 25.89 2015-01-16 12:09:50.000 016 33496.02 643.20 49996.10 25.89 2015-01-16 12:09:51.000 016 33496.06 643.19 49996.10 25.89 2015-01-16 12:09:52.000 016 33496.07 643.22 49996.10 25.89 2015-01-16 12:09:53.000 016 33496.05 643.22 49996.10 25.89 2015-01-16 12:09:54.000 016 33496.14 643.20 49996.10 25.89 2015-01-16 12:09:55.000 016 33496.06 643.20 49996.10 25.89 2015-01-16 12:09:56.000 016 33496.24 643.16 49996.10 25.89 2015-01-16 12:09:57.000 016 33496.14 643.15 49996.10 25.89 2015-01-16 12:09:58.000 016 33496.21 643.16 49996.10 25.89 2015-01-16 12:09:59.000 016 33496.23 643.16 49996.10 25.89 2015-01-16 12:10:00.000 016 33496.19 643.16 49996.10 25.89 2015-01-16 12:10:01.000 016 33496.17 643.18 49996.10 25.89 2015-01-16 12:10:02.000 016 33496.26 643.14 49996.10 25.89 2015-01-16 12:10:03.000 016 33496.27 643.12 49996.10 25.89 2015-01-16 12:10:04.000 016 33496.32 643.16 49996.10 25.89 2015-01-16 12:10:05.000 016 33496.33 643.13 49996.10 25.89 2015-01-16 12:10:06.000 016 33496.32 643.10 49996.10 25.89 2015-01-16 12:10:06.000 016 33496.37 643.12 49996.10 25.89 2015-01-16 12:10:08.000 016 33496.34 643.08 49996.10 25.89 2015-01-16 12:10:09.000 016 33496.29 643.08 49996.10 25.89 2015-01-16 12:10:10.000 016 33496.38 643.06 49996.10 25.89 2015-01-16 12:10:11.000 016 33496.46 643.10 49996.10 25.89 2015-01-16 12:10:12.000 016 33496.34 643.07 49996.10 25.89 2015-01-16 12:10:13.000 016 33496.49 643.10 49996.10 25.89 2015-01-16 12:10:14.000 016 33496.46 643.10 49996.10 25.89 2015-01-16 12:10:15.000 016 33496.40 643.03 49996.10 25.89 2015-01-16 12:10:16.000 016 33496.53 643.05 49996.10 25.89 2015-01-16 12:10:17.000 016 33496.45 643.04 49996.10 25.89 2015-01-16 12:10:18.000 016 33496.60 643.00 49996.10 25.89 2015-01-16 12:10:19.000 016 33496.54 643.06 49996.10 25.89 2015-01-16 12:10:19.000 016 33496.71 643.01 49996.10 25.89 2015-01-16 12:10:21.000 016 33496.65 643.00 49996.10 25.89 2015-01-16 12:10:22.000 016 33496.53 642.99 49996.10 25.89 2015-01-16 12:10:23.000 016 33496.54 643.00 49996.10 25.89 2015-01-16 12:10:24.000 016 33496.62 643.03 49996.10 25.89 2015-01-16 12:10:25.000 016 33496.54 642.98 49996.10 25.89 2015-01-16 12:10:26.000 016 33496.73 642.95 49996.10 25.89 2015-01-16 12:10:27.000 016 33496.70 642.93 49996.10 25.89 2015-01-16 12:10:28.000 016 33496.68 642.99 49996.10 25.89 2015-01-16 12:10:29.000 016 33496.73 642.91 49996.10 25.89 2015-01-16 12:10:30.000 016 33496.83 642.92 49996.10 25.89 2015-01-16 12:10:31.000 016 33496.74 642.96 49996.10 25.89 2015-01-16 12:10:32.000 016 33496.70 642.92 49996.10 25.89 2015-01-16 12:10:33.000 016 33496.70 642.92 49996.10 25.89 2015-01-16 12:10:34.000 016 33496.76 642.93 49996.10 25.89 2015-01-16 12:10:35.000 016 33496.81 642.94 49996.10 25.89 2015-01-16 12:10:36.000 016 33496.83 642.90 49996.10 25.89 2015-01-16 12:10:37.000 016 33496.79 642.91 49996.10 25.89 2015-01-16 12:10:38.000 016 33496.86 642.94 49996.10 25.89 2015-01-16 12:10:39.000 016 33496.80 642.92 49996.10 25.89 2015-01-16 12:10:40.000 016 33496.85 642.93 49996.10 25.89 2015-01-16 12:10:41.000 016 33496.89 642.87 49996.10 25.89 2015-01-16 12:10:42.000 016 33496.91 642.86 49996.10 25.89 2015-01-16 12:10:43.000 016 33496.98 642.85 49996.10 25.89 2015-01-16 12:10:44.000 016 33496.86 642.85 49996.10 25.89 2015-01-16 12:10:45.000 016 33496.93 642.82 49996.10 25.89 2015-01-16 12:10:46.000 016 33496.95 642.87 49996.10 25.89 2015-01-16 12:10:47.000 016 33497.05 642.86 49996.10 25.89 2015-01-16 12:10:48.000 016 33497.02 642.83 49996.10 25.89 2015-01-16 12:10:49.000 016 33496.99 642.82 49996.10 25.89 2015-01-16 12:10:50.000 016 33496.98 642.81 49996.10 25.89 2015-01-16 12:10:51.000 016 33497.01 642.82 49996.10 25.89 2015-01-16 12:10:52.000 016 33497.10 642.81 49996.10 25.89 2015-01-16 12:10:53.000 016 33497.15 642.77 49996.10 25.89 2015-01-16 12:10:54.000 016 33497.24 642.80 49996.10 25.89 2015-01-16 12:10:55.000 016 33497.21 642.80 49996.10 25.89 2015-01-16 12:10:56.000 016 33497.15 642.76 49996.10 25.89 2015-01-16 12:10:57.000 016 33497.20 642.74 49996.10 25.89 2015-01-16 12:10:58.000 016 33497.27 642.79 49996.10 25.89 2015-01-16 12:10:59.000 016 33497.27 642.77 49996.10 25.89 2015-01-16 12:11:00.000 016 33497.18 642.77 49996.10 25.89 2015-01-16 12:11:00.000 016 33497.29 642.75 49996.10 25.89 2015-01-16 12:11:02.000 016 33497.30 642.70 49996.10 25.89 2015-01-16 12:11:03.000 016 33497.29 642.72 49996.10 25.89 2015-01-16 12:11:04.000 016 33497.37 642.73 49996.10 25.89 2015-01-16 12:11:05.000 016 33497.36 642.70 49996.10 25.89 2015-01-16 12:11:06.000 016 33497.36 642.71 49996.10 25.89 2015-01-16 12:11:07.000 016 33497.41 642.70 49996.10 25.89 2015-01-16 12:11:08.000 016 33497.35 642.69 49996.10 25.89 2015-01-16 12:11:09.000 016 33497.35 642.72 49996.10 25.89 2015-01-16 12:11:10.000 016 33497.49 642.71 49996.10 25.89 2015-01-16 12:11:11.000 016 33497.51 642.68 49996.10 25.89 2015-01-16 12:11:12.000 016 33497.57 642.68 49996.10 25.89 2015-01-16 12:11:13.000 016 33497.64 642.68 49996.10 25.89 2015-01-16 12:11:13.000 016 33497.48 642.65 49996.10 25.89 2015-01-16 12:11:15.000 016 33497.59 642.65 49996.10 25.89 2015-01-16 12:11:16.000 016 33497.67 642.68 49996.10 25.89 2015-01-16 12:11:17.000 016 33497.65 642.64 49996.10 25.89 2015-01-16 12:11:18.000 016 33497.65 642.67 49996.10 25.89 2015-01-16 12:11:19.000 016 33497.65 642.66 49996.10 25.89 2015-01-16 12:11:20.000 016 33497.75 642.65 49996.10 25.89 2015-01-16 12:11:21.000 016 33497.80 642.63 49996.10 25.89 2015-01-16 12:11:22.000 016 33497.75 642.65 49996.10 25.89 2015-01-16 12:11:23.000 016 33497.80 642.60 49996.10 25.89 2015-01-16 12:11:24.000 016 33497.82 642.61 49996.10 25.89 2015-01-16 12:11:25.000 016 33497.93 642.64 49996.10 25.89 2015-01-16 12:11:26.000 016 33497.92 642.63 49996.10 25.89 2015-01-16 12:11:27.000 016 33497.93 642.61 49996.10 25.89 2015-01-16 12:11:28.000 016 33497.95 642.62 49996.10 25.89 2015-01-16 12:11:29.000 016 33497.95 642.60 49996.10 25.89 2015-01-16 12:11:30.000 016 33498.06 642.60 49996.10 25.89 2015-01-16 12:11:31.000 016 33498.00 642.60 49996.10 25.89 2015-01-16 12:11:32.000 016 33498.08 642.60 49996.10 25.89 2015-01-16 12:11:33.000 016 33498.03 642.57 49996.10 25.89 2015-01-16 12:11:34.000 016 33498.07 642.51 49996.10 25.89 2015-01-16 12:11:35.000 016 33498.10 642.57 49996.10 25.89 2015-01-16 12:11:36.000 016 33498.06 642.56 49996.10 25.89 2015-01-16 12:11:37.000 016 33498.17 642.56 49996.10 25.89 2015-01-16 12:11:38.000 016 33498.24 642.57 49996.10 25.89 2015-01-16 12:11:39.000 016 33498.17 642.56 49996.10 25.89 2015-01-16 12:11:40.000 016 33498.23 642.53 49996.10 25.89 2015-01-16 12:11:41.000 016 33498.22 642.57 49996.10 25.89 2015-01-16 12:11:42.000 016 33498.25 642.52 49996.10 25.89 2015-01-16 12:11:43.000 016 33498.29 642.51 49996.10 25.89 2015-01-16 12:11:44.000 016 33498.24 642.55 49996.10 25.89 2015-01-16 12:11:45.000 016 33498.24 642.51 49996.10 25.89 2015-01-16 12:11:46.000 016 33498.28 642.55 49996.10 25.89 2015-01-16 12:11:47.000 016 33498.31 642.52 49996.10 25.89 2015-01-16 12:11:48.000 016 33498.33 642.53 49996.10 25.89 2015-01-16 12:11:49.000 016 33498.45 642.55 49996.10 25.89 2015-01-16 12:11:50.000 016 33498.44 642.49 49996.10 25.89 2015-01-16 12:11:51.000 016 33498.39 642.51 49996.10 25.89 2015-01-16 12:11:52.000 016 33498.37 642.56 49996.10 25.89 2015-01-16 12:11:53.000 016 33498.46 642.51 49996.10 25.89 2015-01-16 12:11:54.000 016 33498.46 642.49 49996.10 25.89 2015-01-16 12:11:54.000 016 33498.54 642.50 49996.10 25.89 2015-01-16 12:11:56.000 016 33498.52 642.47 49996.10 25.89 2015-01-16 12:11:57.000 016 33498.55 642.47 49996.10 25.89 2015-01-16 12:11:58.000 016 33498.58 642.48 49996.10 25.89 2015-01-16 12:11:59.000 016 33498.60 642.44 49996.10 25.89 2015-01-16 12:12:00.000 016 33498.69 642.42 49996.10 25.89 2015-01-16 12:12:01.000 016 33498.69 642.46 49996.10 25.89 2015-01-16 12:12:02.000 016 33498.58 642.47 49996.10 25.89 2015-01-16 12:12:03.000 016 33498.65 642.47 49996.10 25.89 2015-01-16 12:12:04.000 016 33498.77 642.45 49996.10 25.89 2015-01-16 12:12:05.000 016 33498.69 642.46 49996.10 25.89 2015-01-16 12:12:06.000 016 33498.69 642.40 49996.10 25.89 2015-01-16 12:12:07.000 016 33498.82 642.44 49996.10 25.89 2015-01-16 12:12:07.000 016 33498.84 642.40 49996.10 25.89 2015-01-16 12:12:09.000 016 33498.81 642.40 49996.10 25.89 2015-01-16 12:12:10.000 016 33498.79 642.40 49996.10 25.89 2015-01-16 12:12:11.000 016 33498.83 642.43 49996.10 25.89 2015-01-16 12:12:12.000 016 33498.88 642.46 49996.10 25.89 2015-01-16 12:12:13.000 016 33498.88 642.45 49996.10 25.89 2015-01-16 12:12:14.000 016 33498.85 642.44 49996.10 25.89 2015-01-16 12:12:15.000 016 33498.90 642.45 49996.10 25.89 2015-01-16 12:12:16.000 016 33498.96 642.41 49996.10 25.89 2015-01-16 12:12:17.000 016 33498.94 642.42 49996.10 25.89 2015-01-16 12:12:18.000 016 33499.04 642.42 49996.10 25.89 2015-01-16 12:12:19.000 016 33499.03 642.45 49996.10 25.89 2015-01-16 12:12:20.000 016 33499.02 642.42 49996.10 25.89 2015-01-16 12:12:21.000 016 33499.09 642.42 49996.10 25.89 2015-01-16 12:12:22.000 016 33499.12 642.42 49996.10 25.89 2015-01-16 12:12:23.000 016 33499.20 642.39 49996.10 25.89 2015-01-16 12:12:24.000 016 33499.12 642.38 49996.10 25.89 2015-01-16 12:12:25.000 016 33499.18 642.40 49996.10 25.89 2015-01-16 12:12:26.000 016 33499.18 642.38 49996.10 25.89 2015-01-16 12:12:27.000 016 33499.21 642.40 49996.10 25.89 2015-01-16 12:12:28.000 016 33499.23 642.38 49996.10 25.89 2015-01-16 12:12:29.000 016 33499.35 642.38 49996.10 25.89 2015-01-16 12:12:30.000 016 33499.36 642.40 49996.10 25.89 2015-01-16 12:12:31.000 016 33499.35 642.37 49996.10 25.89 2015-01-16 12:12:32.000 016 33499.34 642.38 49996.10 25.89 2015-01-16 12:12:33.000 016 33499.25 642.38 49996.10 25.89 2015-01-16 12:12:34.000 016 33499.35 642.35 49996.10 25.89 2015-01-16 12:12:35.000 016 33499.37 642.36 49996.10 25.89 2015-01-16 12:12:36.000 016 33499.35 642.36 49996.10 25.89 2015-01-16 12:12:37.000 016 33499.40 642.37 49996.10 25.89 2015-01-16 12:12:38.000 016 33499.42 642.39 49996.10 25.89 2015-01-16 12:12:39.000 016 33499.46 642.39 49996.10 25.89 2015-01-16 12:12:40.000 016 33499.45 642.38 49996.10 25.89 2015-01-16 12:12:41.000 016 33499.47 642.35 49996.10 25.89 2015-01-16 12:12:42.000 016 33499.48 642.35 49996.10 25.89 2015-01-16 12:12:43.000 016 33499.56 642.33 49996.10 25.89 2015-01-16 12:12:44.000 016 33499.54 642.32 49996.10 25.89 2015-01-16 12:12:45.000 016 33499.53 642.34 49996.10 25.89 2015-01-16 12:12:46.000 016 33499.59 642.37 49996.10 25.89 2015-01-16 12:12:47.000 016 33499.65 642.39 49996.10 25.89 2015-01-16 12:12:48.000 016 33499.65 642.37 49996.10 25.89 2015-01-16 12:12:48.000 016 33499.63 642.35 49996.10 25.89 2015-01-16 12:12:50.000 016 33499.68 642.36 49996.10 25.89 2015-01-16 12:12:51.000 016 33499.70 642.33 49996.10 25.89 2015-01-16 12:12:52.000 016 33499.75 642.36 49996.10 25.89 2015-01-16 12:12:53.000 016 33499.77 642.34 49996.10 25.89 2015-01-16 12:12:54.000 016 33499.66 642.33 49996.10 25.89 2015-01-16 12:12:55.000 016 33499.84 642.32 49996.10 25.89 2015-01-16 12:12:56.000 016 33499.78 642.34 49996.10 25.89 2015-01-16 12:12:57.000 016 33499.82 642.35 49996.10 25.89 2015-01-16 12:12:58.000 016 33499.86 642.35 49996.10 25.89 2015-01-16 12:12:59.000 016 33499.87 642.36 49996.10 25.89 2015-01-16 12:13:00.000 016 33499.88 642.37 49996.10 25.89 2015-01-16 12:13:01.000 016 33499.99 642.35 49996.10 25.89 2015-01-16 12:13:01.000 016 33499.95 642.37 49996.10 25.89 2015-01-16 12:13:03.000 016 33499.96 642.31 49996.10 25.89 2015-01-16 12:13:04.000 016 33499.98 642.36 49996.10 25.89 2015-01-16 12:13:05.000 016 33499.86 642.33 49996.10 25.89 2015-01-16 12:13:06.000 016 33500.00 642.36 49996.10 25.89 2015-01-16 12:13:07.000 016 33500.00 642.32 49996.10 25.89 2015-01-16 12:13:08.000 016 33500.07 642.33 49996.10 25.89 2015-01-16 12:13:09.000 016 33500.00 642.34 49996.10 25.89 2015-01-16 12:13:10.000 016 33500.04 642.36 49996.10 25.89 2015-01-16 12:13:11.000 016 33500.05 642.35 49996.10 25.89 2015-01-16 12:13:12.000 016 33499.93 642.38 49996.10 25.89 2015-01-16 12:13:13.000 016 33500.02 642.33 49996.10 25.89 2015-01-16 12:13:14.000 016 33500.15 642.29 49996.10 25.89 2015-01-16 12:13:15.000 016 33500.04 642.35 49996.10 25.89 2015-01-16 12:13:16.000 016 33500.06 642.30 49996.10 25.89 2015-01-16 12:13:17.000 016 33500.10 642.39 49996.10 25.89 2015-01-16 12:13:18.000 016 33500.06 642.34 49996.10 25.89 2015-01-16 12:13:19.000 016 33500.19 642.36 49996.10 25.89 2015-01-16 12:13:20.000 016 33500.14 642.35 49996.10 25.89 2015-01-16 12:13:21.000 016 33500.17 642.36 49996.10 25.89 2015-01-16 12:13:22.000 016 33500.15 642.34 49996.10 25.89 2015-01-16 12:13:23.000 016 33500.18 642.37 49996.10 25.89 2015-01-16 12:13:24.000 016 33500.20 642.38 49996.10 25.89 2015-01-16 12:13:25.000 016 33500.21 642.36 49996.10 25.89 2015-01-16 12:13:26.000 016 33500.21 642.40 49996.10 25.89 2015-01-16 12:13:27.000 016 33500.21 642.42 49996.10 25.89 2015-01-16 12:13:28.000 016 33500.17 642.36 49996.10 25.89 2015-01-16 12:13:29.000 016 33500.21 642.42 49996.10 25.89 2015-01-16 12:13:30.000 016 33500.21 642.38 49996.10 25.89 2015-01-16 12:13:31.000 016 33500.21 642.41 49996.10 25.89 2015-01-16 12:13:32.000 016 33500.30 642.39 49996.10 25.89 2015-01-16 12:13:33.000 016 33500.28 642.38 49996.10 25.89 2015-01-16 12:13:34.000 016 33500.19 642.46 49996.10 25.89 2015-01-16 12:13:35.000 016 33500.21 642.43 49996.10 25.89 2015-01-16 12:13:36.000 016 33500.22 642.35 49996.10 25.89 2015-01-16 12:13:37.000 016 33500.26 642.41 49996.10 25.89 2015-01-16 12:13:38.000 016 33500.28 642.45 49996.10 25.89 2015-01-16 12:13:39.000 016 33500.25 642.43 49996.10 25.89 2015-01-16 12:13:40.000 016 33500.25 642.40 49996.10 25.89 2015-01-16 12:13:41.000 016 33500.33 642.43 49996.10 25.89 2015-01-16 12:13:42.000 016 33500.27 642.41 49996.10 25.89 2015-01-16 12:13:42.000 016 33500.26 642.43 49996.10 25.89 2015-01-16 12:13:44.000 016 33500.42 642.42 49996.10 25.89 2015-01-16 12:13:45.000 016 33500.35 642.43 49996.10 25.89 2015-01-16 12:13:46.000 016 33500.27 642.46 49996.10 25.89 2015-01-16 12:13:47.000 016 33500.25 642.45 49996.10 25.89 2015-01-16 12:13:48.000 016 33500.27 642.47 49996.10 25.89 2015-01-16 12:13:49.000 016 33500.31 642.42 49996.10 25.89 2015-01-16 12:13:50.000 016 33500.38 642.43 49996.10 25.89 2015-01-16 12:13:51.000 016 33500.36 642.40 49996.10 25.89 2015-01-16 12:13:52.000 016 33500.36 642.46 49996.10 25.89 2015-01-16 12:13:53.000 016 33500.40 642.42 49996.10 25.89 2015-01-16 12:13:54.000 016 33500.37 642.43 49996.10 25.89 2015-01-16 12:13:55.000 016 33500.39 642.37 49996.10 25.89 2015-01-16 12:13:55.000 016 33500.44 642.39 49996.10 25.89 2015-01-16 12:13:57.000 016 33500.44 642.39 49996.10 25.89 2015-01-16 12:13:58.000 016 33500.41 642.37 49996.10 25.89 2015-01-16 12:13:59.000 016 33500.50 642.39 49996.10 25.89 2015-01-16 12:14:00.000 016 33500.42 642.39 49996.10 25.89 2015-01-16 12:14:01.000 016 33500.47 642.39 49996.10 25.89 2015-01-16 12:14:02.000 016 33500.55 642.36 49996.10 25.89 2015-01-16 12:14:03.000 016 33500.56 642.36 49996.10 25.89 2015-01-16 12:14:04.000 016 33500.49 642.37 49996.10 25.89 2015-01-16 12:14:05.000 016 33500.54 642.35 49996.10 25.89 2015-01-16 12:14:06.000 016 33500.56 642.37 49996.10 25.89 2015-01-16 12:14:07.000 016 33500.55 642.35 49996.10 25.89 2015-01-16 12:14:08.000 016 33500.61 642.38 49996.10 25.89 2015-01-16 12:14:09.000 016 33500.55 642.36 49996.10 25.89 2015-01-16 12:14:10.000 016 33500.55 642.35 49996.10 25.89 2015-01-16 12:14:11.000 016 33500.60 642.34 49996.10 25.89 2015-01-16 12:14:12.000 016 33500.58 642.35 49996.10 25.89 2015-01-16 12:14:13.000 016 33500.76 642.30 49996.10 25.89 2015-01-16 12:14:14.000 016 33500.71 642.32 49996.10 25.89 2015-01-16 12:14:15.000 016 33500.73 642.34 49996.10 25.89 2015-01-16 12:14:16.000 016 33500.73 642.29 49996.10 25.89 2015-01-16 12:14:17.000 016 33500.78 642.30 49996.10 25.89 2015-01-16 12:14:18.000 016 33500.65 642.26 49996.10 25.89 2015-01-16 12:14:19.000 016 33500.77 642.31 49996.10 25.89 2015-01-16 12:14:20.000 016 33500.71 642.27 49996.10 25.89 2015-01-16 12:14:21.000 016 33500.77 642.25 49996.10 25.89 2015-01-16 12:14:22.000 016 33500.86 642.27 49996.10 25.89 2015-01-16 12:14:23.000 016 33500.90 642.22 49996.10 25.89 2015-01-16 12:14:24.000 016 33500.93 642.27 49996.10 25.89 2015-01-16 12:14:25.000 016 33500.90 642.22 49996.10 25.89 2015-01-16 12:14:26.000 016 33501.00 642.21 49996.10 25.89 2015-01-16 12:14:27.000 016 33501.01 642.17 49996.10 25.89 2015-01-16 12:14:28.000 016 33501.04 642.19 49996.10 25.89 2015-01-16 12:14:29.000 016 33501.08 642.14 49996.10 25.89 2015-01-16 12:14:30.000 016 33501.10 642.12 49996.10 25.89 2015-01-16 12:14:31.000 016 33501.11 642.09 49996.10 25.89 2015-01-16 12:14:32.000 016 33501.23 642.10 49996.10 25.89 2015-01-16 12:14:33.000 016 33501.16 642.05 49996.10 25.89 2015-01-16 12:14:34.000 016 33501.25 642.03 49996.10 25.89 2015-01-16 12:14:35.000 016 33501.26 642.01 49996.10 25.89 2015-01-16 12:14:36.000 016 33501.18 642.05 49996.10 25.89 2015-01-16 12:14:36.000 016 33501.35 641.99 49996.10 25.89 2015-01-16 12:14:38.000 016 33501.40 641.97 49996.10 25.89 2015-01-16 12:14:39.000 016 33501.42 641.93 49996.10 25.89 2015-01-16 12:14:40.000 016 33501.46 641.95 49996.10 25.89 2015-01-16 12:14:41.000 016 33501.51 641.98 49996.10 25.89 2015-01-16 12:14:42.000 016 33501.49 641.90 49996.10 25.89 2015-01-16 12:14:43.000 016 33501.65 641.91 49996.10 25.89 2015-01-16 12:14:44.000 016 33501.65 641.86 49996.10 25.89 2015-01-16 12:14:45.000 016 33501.66 641.88 49996.10 25.89 2015-01-16 12:14:46.000 016 33501.73 641.83 49996.10 25.89 2015-01-16 12:14:47.000 016 33501.76 641.81 49996.10 25.89 2015-01-16 12:14:48.000 016 33501.73 641.84 49996.10 25.89 2015-01-16 12:14:49.000 016 33501.70 641.81 49996.10 25.89 2015-01-16 12:14:49.000 016 33501.73 641.78 49996.10 25.89 2015-01-16 12:14:51.000 016 33501.83 641.76 49996.10 25.89 2015-01-16 12:14:52.000 016 33501.85 641.73 49996.10 25.89 2015-01-16 12:14:53.000 016 33501.93 641.70 49996.10 25.89 2015-01-16 12:14:54.000 016 33501.93 641.72 49996.10 25.89 2015-01-16 12:14:55.000 016 33501.99 641.70 49996.10 25.89 2015-01-16 12:14:56.000 016 33502.02 641.65 49996.10 25.89 2015-01-16 12:14:57.000 016 33502.05 641.64 49996.10 25.89 2015-01-16 12:14:58.000 016 33502.11 641.63 49996.10 25.89 2015-01-16 12:14:59.000 016 33502.23 641.59 49996.10 25.89 2015-01-16 12:15:00.000 016 33502.20 641.55 49996.10 25.89 2015-01-16 12:15:01.000 016 33502.22 641.56 49996.10 25.89 2015-01-16 12:15:02.000 016 33502.26 641.52 49996.10 25.89 2015-01-16 12:15:03.000 016 33502.27 641.52 49996.10 25.89 2015-01-16 12:15:04.000 016 33502.32 641.49 49996.10 25.89 2015-01-16 12:15:05.000 016 33502.36 641.49 49996.10 25.89 2015-01-16 12:15:06.000 016 33502.39 641.49 49996.10 25.89 2015-01-16 12:15:07.000 016 33502.35 641.48 49996.10 25.89 2015-01-16 12:15:08.000 016 33502.44 641.47 49996.10 25.89 2015-01-16 12:15:09.000 016 33502.40 641.48 49996.10 25.89 2015-01-16 12:15:10.000 016 33502.51 641.45 49996.10 25.89 2015-01-16 12:15:11.000 016 33502.50 641.44 49996.10 25.89 2015-01-16 12:15:12.000 016 33502.54 641.40 49996.10 25.89 2015-01-16 12:15:13.000 016 33502.51 641.44 49996.10 25.89 2015-01-16 12:15:14.000 016 33502.63 641.45 49996.10 25.89 2015-01-16 12:15:15.000 016 33502.54 641.43 49996.10 25.89 2015-01-16 12:15:16.000 016 33502.62 641.39 49996.10 25.89 2015-01-16 12:15:17.000 016 33502.70 641.40 49996.10 25.89 2015-01-16 12:15:18.000 016 33502.61 641.42 49996.10 25.89 2015-01-16 12:15:19.000 016 33502.56 641.38 49996.10 25.89 2015-01-16 12:15:20.000 016 33502.64 641.38 49996.10 25.89 2015-01-16 12:15:21.000 016 33502.67 641.38 49996.10 25.89 2015-01-16 12:15:22.000 016 33502.62 641.40 49996.10 25.89 2015-01-16 12:15:23.000 016 33502.73 641.35 49996.10 25.89 2015-01-16 12:15:24.000 016 33502.71 641.33 49996.10 25.89 2015-01-16 12:15:25.000 016 33502.72 641.33 49996.10 25.89 2015-01-16 12:15:26.000 016 33502.69 641.34 49996.10 25.89 2015-01-16 12:15:27.000 016 33502.75 641.35 49996.10 25.89 2015-01-16 12:15:28.000 016 33502.82 641.34 49996.10 25.89 2015-01-16 12:15:29.000 016 33502.81 641.34 49996.10 25.89 2015-01-16 12:15:30.000 016 33502.88 641.36 49996.10 25.89 2015-01-16 12:15:30.000 016 33502.80 641.36 49996.10 25.89 2015-01-16 12:15:32.000 016 33502.82 641.39 49996.10 25.89 2015-01-16 12:15:33.000 016 33502.91 641.36 49996.10 25.89 2015-01-16 12:15:34.000 016 33502.96 641.30 49996.10 25.89 2015-01-16 12:15:35.000 016 33502.95 641.34 49996.10 25.89 2015-01-16 12:15:36.000 016 33502.85 641.35 49996.10 25.89 2015-01-16 12:15:37.000 016 33502.93 641.34 49996.10 25.89 2015-01-16 12:15:38.000 016 33502.98 641.34 49996.10 25.89 2015-01-16 12:15:39.000 016 33502.86 641.35 49996.10 25.89 2015-01-16 12:15:40.000 016 33503.00 641.39 49996.10 25.89 2015-01-16 12:15:41.000 016 33502.93 641.32 49996.10 25.89 2015-01-16 12:15:42.000 016 33503.01 641.36 49996.10 25.89 2015-01-16 12:15:43.000 016 33502.85 641.37 49996.10 25.89 2015-01-16 12:15:43.000 016 33503.01 641.35 49996.10 25.89 2015-01-16 12:15:45.000 016 33502.95 641.35 49996.10 25.89 2015-01-16 12:15:46.000 016 33502.95 641.36 49996.10 25.89 2015-01-16 12:15:47.000 016 33502.98 641.37 49996.10 25.89 2015-01-16 12:15:48.000 016 33502.92 641.36 49996.10 25.89 2015-01-16 12:15:49.000 016 33502.99 641.38 49996.10 25.89 2015-01-16 12:15:50.000 016 33502.92 641.39 49996.10 25.89 2015-01-16 12:15:51.000 016 33502.95 641.40 49996.10 25.89 2015-01-16 12:15:52.000 016 33502.94 641.43 49996.10 25.89 2015-01-16 12:15:53.000 016 33502.95 641.41 49996.10 25.89 2015-01-16 12:15:54.000 016 33502.97 641.39 49996.10 25.89 2015-01-16 12:15:55.000 016 33502.91 641.48 49996.10 25.89 2015-01-16 12:15:56.000 016 33503.06 641.42 49996.10 25.89 2015-01-16 12:15:57.000 016 33502.98 641.42 49996.10 25.89 2015-01-16 12:15:58.000 016 33503.00 641.51 49996.10 25.89 2015-01-16 12:15:59.000 016 33502.94 641.46 49996.10 25.89 2015-01-16 12:16:00.000 016 33502.96 641.52 49996.10 25.89 2015-01-16 12:16:01.000 016 33502.88 641.47 49996.10 25.89 2015-01-16 12:16:02.000 016 33502.94 641.48 49996.10 25.89 2015-01-16 12:16:03.000 016 33502.92 641.48 49996.10 25.89 2015-01-16 12:16:04.000 016 33502.92 641.55 49996.10 25.89 2015-01-16 12:16:05.000 016 33502.89 641.56 49996.10 25.89 2015-01-16 12:16:06.000 016 33502.94 641.54 49996.10 25.89 2015-01-16 12:16:07.000 016 33502.89 641.56 49996.10 25.89 2015-01-16 12:16:08.000 016 33502.95 641.58 49996.10 25.89 2015-01-16 12:16:09.000 016 33502.85 641.59 49996.10 25.89 2015-01-16 12:16:10.000 016 33502.85 641.58 49996.10 25.89 2015-01-16 12:16:11.000 016 33502.88 641.59 49996.10 25.89 2015-01-16 12:16:12.000 016 33502.80 641.59 49996.10 25.89 2015-01-16 12:16:13.000 016 33502.84 641.62 49996.10 25.89 2015-01-16 12:16:14.000 016 33502.81 641.62 49996.10 25.89 2015-01-16 12:16:15.000 016 33502.85 641.60 49996.10 25.89 2015-01-16 12:16:16.000 016 33502.84 641.64 49996.10 25.89 2015-01-16 12:16:17.000 016 33502.84 641.62 49996.10 25.89 2015-01-16 12:16:18.000 016 33502.77 641.68 49996.10 25.89 2015-01-16 12:16:19.000 016 33502.76 641.64 49996.10 25.89 2015-01-16 12:16:20.000 016 33502.83 641.69 49996.10 25.89 2015-01-16 12:16:21.000 016 33502.79 641.68 49996.10 25.89 2015-01-16 12:16:22.000 016 33502.80 641.67 49996.10 25.89 2015-01-16 12:16:23.000 016 33502.79 641.73 49996.10 25.89 2015-01-16 12:16:24.000 016 33502.80 641.65 49996.10 25.89 2015-01-16 12:16:24.000 016 33502.79 641.72 49996.10 25.89 2015-01-16 12:16:26.000 016 33502.68 641.75 49996.10 25.89 2015-01-16 12:16:27.000 016 33502.73 641.71 49996.10 25.89 2015-01-16 12:16:28.000 016 33502.75 641.73 49996.10 25.89 2015-01-16 12:16:29.000 016 33502.84 641.76 49996.10 25.89 2015-01-16 12:16:30.000 016 33502.69 641.77 49996.10 25.89 2015-01-16 12:16:31.000 016 33502.79 641.76 49996.10 25.89 2015-01-16 12:16:32.000 016 33502.82 641.75 49996.10 25.89 2015-01-16 12:16:33.000 016 33502.79 641.73 49996.10 25.89 2015-01-16 12:16:34.000 016 33502.72 641.79 49996.10 25.89 2015-01-16 12:16:35.000 016 33502.73 641.84 49996.10 25.89 2015-01-16 12:16:36.000 016 33502.69 641.80 49996.10 25.89 2015-01-16 12:16:37.000 016 33502.77 641.81 49996.10 25.89 2015-01-16 12:16:37.000 016 33502.81 641.82 49996.10 25.89 2015-01-16 12:16:39.000 016 33502.75 641.83 49996.10 25.89 2015-01-16 12:16:40.000 016 33502.79 641.87 49996.10 25.89 2015-01-16 12:16:41.000 016 33502.81 641.81 49996.10 25.89 2015-01-16 12:16:42.000 016 33502.85 641.82 49996.10 25.89 2015-01-16 12:16:43.000 016 33502.80 641.85 49996.10 25.89 2015-01-16 12:16:44.000 016 33502.81 641.87 49996.10 25.89 2015-01-16 12:16:45.000 016 33502.75 641.89 49996.10 25.89 2015-01-16 12:16:46.000 016 33502.83 641.91 49996.10 25.89 2015-01-16 12:16:47.000 016 33502.76 641.88 49996.10 25.89 2015-01-16 12:16:48.000 016 33502.70 641.92 49996.10 25.89 2015-01-16 12:16:49.000 016 33502.85 641.87 49996.10 25.89 2015-01-16 12:16:50.000 016 33502.86 641.84 49996.10 25.89 2015-01-16 12:16:51.000 016 33502.81 641.85 49996.10 25.89 2015-01-16 12:16:52.000 016 33502.81 641.94 49996.10 25.89 2015-01-16 12:16:53.000 016 33502.75 641.90 49996.10 25.89 2015-01-16 12:16:54.000 016 33502.79 641.92 49996.10 25.89 2015-01-16 12:16:55.000 016 33502.75 641.90 49996.10 25.89 2015-01-16 12:16:56.000 016 33502.83 641.93 49996.10 25.89 2015-01-16 12:16:57.000 016 33502.83 641.91 49996.10 25.89 2015-01-16 12:16:58.000 016 33502.82 641.95 49996.10 25.89 2015-01-16 12:16:59.000 016 33502.85 641.93 49996.10 25.89 2015-01-16 12:17:00.000 016 33502.84 641.93 49996.10 25.89 2015-01-16 12:17:01.000 016 33502.82 641.94 49996.10 25.89 2015-01-16 12:17:02.000 016 33502.72 641.96 49996.10 25.89 2015-01-16 12:17:03.000 016 33502.89 641.94 49996.10 25.89 2015-01-16 12:17:04.000 016 33502.86 641.94 49996.10 25.89 2015-01-16 12:17:05.000 016 33502.95 641.95 49996.10 25.89 2015-01-16 12:17:06.000 016 33502.95 641.91 49996.10 25.89 2015-01-16 12:17:07.000 016 33502.92 641.92 49996.10 25.89 2015-01-16 12:17:08.000 016 33502.91 641.89 49996.10 25.89 2015-01-16 12:17:09.000 016 33502.96 641.90 49996.10 25.89 2015-01-16 12:17:10.000 016 33502.96 641.93 49996.10 25.89 2015-01-16 12:17:11.000 016 33502.97 641.89 49996.10 25.89 2015-01-16 12:17:12.000 016 33502.94 641.92 49996.10 25.89 2015-01-16 12:17:13.000 016 33502.96 641.90 49996.10 25.89 2015-01-16 12:17:14.000 016 33503.00 641.98 49996.10 25.89 2015-01-16 12:17:15.000 016 33502.97 642.01 49996.10 25.89 2015-01-16 12:17:16.000 016 33502.94 641.96 49996.10 25.89 2015-01-16 12:17:17.000 016 33503.00 641.91 49996.10 25.89 2015-01-16 12:17:18.000 016 33503.02 641.93 49996.10 25.89 2015-01-16 12:17:18.000 016 33503.02 641.99 49996.10 25.89 2015-01-16 12:17:20.000 016 33502.99 641.96 49996.10 25.89 2015-01-16 12:17:21.000 016 33503.01 641.96 49996.10 25.89 2015-01-16 12:17:22.000 016 33503.01 641.98 49996.10 25.89 2015-01-16 12:17:23.000 016 33503.00 642.01 49996.10 25.89 2015-01-16 12:17:24.000 016 33503.03 641.97 49996.10 25.89 2015-01-16 12:17:25.000 016 33503.06 641.97 49996.10 25.89 2015-01-16 12:17:26.000 016 33503.02 641.96 49996.10 25.89 2015-01-16 12:17:27.000 016 33503.12 641.96 49996.10 25.89 2015-01-16 12:17:28.000 016 33503.16 641.97 49996.10 25.89 2015-01-16 12:17:29.000 016 33503.04 642.00 49996.10 25.89 2015-01-16 12:17:30.000 016 33503.11 641.98 49996.10 25.89 2015-01-16 12:17:31.000 016 33503.10 642.00 49996.10 25.89 2015-01-16 12:17:31.000 016 33503.08 642.02 49996.10 25.89 2015-01-16 12:17:33.000 016 33503.12 642.00 49996.10 25.89 2015-01-16 12:17:34.000 016 33503.13 641.97 49996.10 25.89 2015-01-16 12:17:35.000 016 33503.20 641.95 49996.10 25.89 2015-01-16 12:17:36.000 016 33503.14 641.99 49996.10 25.89 2015-01-16 12:17:37.000 016 33503.14 641.99 49996.10 25.89 2015-01-16 12:17:38.000 016 33503.29 642.03 49996.10 25.89 2015-01-16 12:17:39.000 016 33503.20 641.98 49996.10 25.89 2015-01-16 12:17:40.000 016 33503.22 641.96 49996.10 25.89 2015-01-16 12:17:41.000 016 33503.28 641.96 49996.10 25.89 2015-01-16 12:17:42.000 016 33503.11 642.02 49996.10 25.89 2015-01-16 12:17:43.000 016 33503.15 641.99 49996.10 25.89 2015-01-16 12:17:44.000 016 33503.26 641.98 49996.10 25.89 2015-01-16 12:17:45.000 016 33503.21 641.97 49996.10 25.89 2015-01-16 12:17:46.000 016 33503.23 641.97 49996.10 25.89 2015-01-16 12:17:47.000 016 33503.29 641.96 49996.10 25.89 2015-01-16 12:17:48.000 016 33503.32 641.96 49996.10 25.89 2015-01-16 12:17:49.000 016 33503.26 641.93 49996.10 25.89 2015-01-16 12:17:50.000 016 33503.35 641.92 49996.10 25.89 2015-01-16 12:17:51.000 016 33503.23 641.90 49996.10 25.89 2015-01-16 12:17:52.000 016 33503.36 641.91 49996.10 25.89 2015-01-16 12:17:53.000 016 33503.27 641.93 49996.10 25.89 2015-01-16 12:17:54.000 016 33503.29 641.92 49996.10 25.89 2015-01-16 12:17:55.000 016 33503.36 641.92 49996.10 25.89 2015-01-16 12:17:56.000 016 33503.36 641.92 49996.10 25.89 2015-01-16 12:17:57.000 016 33503.30 641.92 49996.10 25.89 2015-01-16 12:17:58.000 016 33503.38 641.88 49996.10 25.89 2015-01-16 12:17:59.000 016 33503.38 641.90 49996.10 25.89 2015-01-16 12:18:00.000 016 33503.34 641.91 49996.10 25.89 2015-01-16 12:18:01.000 016 33503.35 641.93 49996.10 25.89 2015-01-16 12:18:02.000 016 33503.43 641.87 49996.10 25.89 2015-01-16 12:18:03.000 016 33503.31 641.87 49996.10 25.89 2015-01-16 12:18:04.000 016 33503.35 641.88 49996.10 25.89 2015-01-16 12:18:05.000 016 33503.34 641.90 49996.10 25.89 2015-01-16 12:18:06.000 016 33503.36 641.90 49996.10 25.89 2015-01-16 12:18:07.000 016 33503.37 641.91 49996.10 25.89 2015-01-16 12:18:08.000 016 33503.42 641.90 49996.10 25.89 2015-01-16 12:18:09.000 016 33503.33 641.87 49996.10 25.89 2015-01-16 12:18:10.000 016 33503.33 641.92 49996.10 25.89 2015-01-16 12:18:11.000 016 33503.31 641.92 49996.10 25.89 2015-01-16 12:18:12.000 016 33503.45 641.90 49996.10 25.89 2015-01-16 12:18:12.000 016 33503.39 641.96 49996.10 25.89 2015-01-16 12:18:14.000 016 33503.39 641.96 49996.10 25.89 2015-01-16 12:18:15.000 016 33503.44 641.96 49996.10 25.89 2015-01-16 12:18:16.000 016 33503.40 641.93 49996.10 25.89 2015-01-16 12:18:17.000 016 33503.38 641.94 49996.10 25.89 2015-01-16 12:18:18.000 016 33503.31 641.95 49996.10 25.89 2015-01-16 12:18:19.000 016 33503.39 641.94 49996.10 25.89 2015-01-16 12:18:20.000 016 33503.57 642.01 49996.10 25.89 2015-01-16 12:18:21.000 016 33503.45 641.99 49996.10 25.89 2015-01-16 12:18:22.000 016 33503.35 641.96 49996.10 25.89 2015-01-16 12:18:23.000 016 33503.35 641.97 49996.10 25.89 2015-01-16 12:18:24.000 016 33503.47 641.98 49996.10 25.89 2015-01-16 12:18:25.000 016 33503.38 641.95 49996.10 25.89 2015-01-16 12:18:25.000 016 33503.50 641.93 49996.10 25.89 2015-01-16 12:18:27.000 016 33503.41 641.94 49996.10 25.89 2015-01-16 12:18:28.000 016 33503.53 641.96 49996.10 25.89 2015-01-16 12:18:29.000 016 33503.42 641.97 49996.10 25.89 2015-01-16 12:18:30.000 016 33503.35 641.98 49996.10 25.89 2015-01-16 12:18:31.000 016 33503.50 641.95 49996.10 25.89 2015-01-16 12:18:32.000 016 33503.55 641.93 49996.10 25.89 2015-01-16 12:18:33.000 016 33503.53 641.93 49996.10 25.89 2015-01-16 12:18:34.000 016 33503.48 641.93 49996.10 25.89 2015-01-16 12:18:35.000 016 33503.48 641.98 49996.10 25.89 2015-01-16 12:18:36.000 016 33503.36 641.94 49996.10 25.89 2015-01-16 12:18:37.000 016 33503.53 641.98 49996.10 25.89 2015-01-16 12:18:38.000 016 33503.45 642.00 49996.10 25.89 2015-01-16 12:18:39.000 016 33503.47 642.01 49996.10 25.89 2015-01-16 12:18:40.000 016 33503.39 642.00 49996.10 25.89 2015-01-16 12:18:41.000 016 33503.39 641.95 49996.10 25.89 2015-01-16 12:18:42.000 016 33503.35 641.97 49996.10 25.89 2015-01-16 12:18:43.000 016 33503.43 641.97 49996.10 25.89 2015-01-16 12:18:44.000 016 33503.57 641.96 49996.10 25.89 2015-01-16 12:18:45.000 016 33503.40 641.97 49996.10 25.89 2015-01-16 12:18:46.000 016 33503.41 641.97 49996.10 25.89 2015-01-16 12:18:47.000 016 33503.41 642.06 49996.10 25.89 2015-01-16 12:18:48.000 016 33503.38 642.01 49996.10 25.89 2015-01-16 12:18:49.000 016 33503.49 642.04 49996.10 25.89 2015-01-16 12:18:50.000 016 33503.38 641.99 49996.10 25.89 2015-01-16 12:18:51.000 016 33503.34 641.98 49996.10 25.89 2015-01-16 12:18:52.000 016 33503.39 642.00 49996.10 25.89 2015-01-16 12:18:53.000 016 33503.39 642.00 49996.10 25.89 2015-01-16 12:18:54.000 016 33503.41 642.03 49996.10 25.89 2015-01-16 12:18:55.000 016 33503.37 642.02 49996.10 25.89 2015-01-16 12:18:56.000 016 33503.41 641.99 49996.10 25.89 2015-01-16 12:18:57.000 016 33503.34 642.00 49996.10 25.89 2015-01-16 12:18:58.000 016 33503.39 642.05 49996.10 25.89 2015-01-16 12:18:59.000 016 33503.35 642.06 49996.10 25.89 2015-01-16 12:19:00.000 016 33503.38 642.03 49996.10 25.89 2015-01-16 12:19:01.000 016 33503.38 642.03 49996.10 25.89 2015-01-16 12:19:02.000 016 33503.36 642.01 49996.10 25.89 2015-01-16 12:19:03.000 016 33503.33 642.03 49996.10 25.89 2015-01-16 12:19:04.000 016 33503.41 642.03 49996.10 25.89 2015-01-16 12:19:05.000 016 33503.38 642.07 49996.10 25.89 2015-01-16 12:19:06.000 016 33503.48 642.07 49996.10 25.89 2015-01-16 12:19:06.000 016 33503.41 642.00 49996.10 25.89 2015-01-16 12:19:08.000 016 33503.47 642.09 49996.10 25.89 2015-01-16 12:19:09.000 016 33503.36 642.08 49996.10 25.89 2015-01-16 12:19:10.000 016 33503.36 642.05 49996.10 25.89 2015-01-16 12:19:11.000 016 33503.44 642.07 49996.10 25.89 2015-01-16 12:19:12.000 016 33503.39 642.07 49996.10 25.89 2015-01-16 12:19:13.000 016 33503.40 642.07 49996.10 25.89 2015-01-16 12:19:14.000 016 33503.41 642.10 49996.10 25.89 2015-01-16 12:19:15.000 016 33503.37 642.07 49996.10 25.89 2015-01-16 12:19:16.000 016 33503.40 642.08 49996.10 25.89 2015-01-16 12:19:17.000 016 33503.43 642.07 49996.10 25.89 2015-01-16 12:19:18.000 016 33503.34 642.07 49996.10 25.89 2015-01-16 12:19:19.000 016 33503.55 642.07 49996.10 25.89 2015-01-16 12:19:19.000 016 33503.47 642.07 49996.10 25.89 2015-01-16 12:19:21.000 016 33503.38 642.07 49996.10 25.89 2015-01-16 12:19:22.000 016 33503.49 642.03 49996.10 25.89 2015-01-16 12:19:23.000 016 33503.45 642.03 49996.10 25.89 2015-01-16 12:19:24.000 016 33503.43 642.01 49996.10 25.89 2015-01-16 12:19:25.000 016 33503.45 642.03 49996.10 25.89 2015-01-16 12:19:26.000 016 33503.54 642.04 49996.10 25.89 2015-01-16 12:19:27.000 016 33503.46 642.03 49996.10 25.89 2015-01-16 12:19:28.000 016 33503.49 642.03 49996.10 25.89 2015-01-16 12:19:29.000 016 33503.57 642.03 49996.10 25.89 2015-01-16 12:19:30.000 016 33503.48 642.01 49996.10 25.89 2015-01-16 12:19:31.000 016 33503.51 642.05 49996.10 25.89 2015-01-16 12:19:32.000 016 33503.57 642.02 49996.10 25.89 2015-01-16 12:19:33.000 016 33503.51 642.03 49996.10 25.89 2015-01-16 12:19:34.000 016 33503.59 642.03 49996.10 25.89 2015-01-16 12:19:35.000 016 33503.59 642.06 49996.10 25.89 2015-01-16 12:19:36.000 016 33503.59 642.05 49996.10 25.89 2015-01-16 12:19:37.000 016 33503.56 642.00 49996.10 25.89 2015-01-16 12:19:38.000 016 33503.54 642.05 49996.10 25.89 2015-01-16 12:19:39.000 016 33503.60 642.06 49996.10 25.89 2015-01-16 12:19:40.000 016 33503.50 642.04 49996.10 25.89 2015-01-16 12:19:41.000 016 33503.54 642.09 49996.10 25.89 2015-01-16 12:19:42.000 016 33503.56 642.10 49996.10 25.89 2015-01-16 12:19:43.000 016 33503.60 642.07 49996.10 25.89 2015-01-16 12:19:44.000 016 33503.62 642.05 49996.10 25.89 2015-01-16 12:19:45.000 016 33503.57 642.01 49996.10 25.89 2015-01-16 12:19:46.000 016 33503.53 642.04 49996.10 25.89 2015-01-16 12:19:47.000 016 33503.56 642.07 49996.10 25.89 2015-01-16 12:19:48.000 016 33503.60 642.04 49996.10 25.89 2015-01-16 12:19:49.000 016 33503.54 642.07 49996.10 25.89 2015-01-16 12:19:50.000 016 33503.61 642.04 49996.10 25.89 2015-01-16 12:19:51.000 016 33503.57 642.04 49996.10 25.89 2015-01-16 12:19:52.000 016 33503.61 642.01 49996.10 25.89 2015-01-16 12:19:53.000 016 33503.66 642.07 49996.10 25.89 2015-01-16 12:19:54.000 016 33503.71 642.00 49996.10 25.89 2015-01-16 12:19:55.000 016 33503.59 642.02 49996.10 25.89 2015-01-16 12:19:56.000 016 33503.59 642.05 49996.10 25.89 2015-01-16 12:19:57.000 016 33503.62 642.00 49996.10 25.89 2015-01-16 12:19:58.000 016 33503.65 641.98 49996.10 25.89 2015-01-16 12:19:59.000 016 33503.61 642.03 49996.10 25.89 2015-01-16 12:20:00.000 016 33503.65 641.96 49996.10 25.89 2015-01-16 12:20:00.000 016 33503.70 641.98 49996.10 25.89 2015-01-16 12:20:02.000 016 33503.77 641.96 49996.10 25.89 2015-01-16 12:20:03.000 016 33503.70 641.96 49996.10 25.89 2015-01-16 12:20:04.000 016 33503.72 641.98 49996.10 25.89 2015-01-16 12:20:05.000 016 33503.71 641.94 49996.10 25.89 2015-01-16 12:20:06.000 016 33503.76 641.98 49996.10 25.89 2015-01-16 12:20:07.000 016 33503.73 641.98 49996.10 25.89 2015-01-16 12:20:08.000 016 33503.72 641.98 49996.10 25.89 2015-01-16 12:20:09.000 016 33503.79 642.02 49996.10 25.89 2015-01-16 12:20:10.000 016 33503.79 642.00 49996.10 25.89 2015-01-16 12:20:11.000 016 33503.70 641.95 49996.10 25.89 2015-01-16 12:20:12.000 016 33503.79 641.98 49996.10 25.89 2015-01-16 12:20:13.000 016 33503.71 641.97 49996.10 25.89 2015-01-16 12:20:13.000 016 33503.64 642.00 49996.10 25.89 2015-01-16 12:20:15.000 016 33503.76 642.02 49996.10 25.89 2015-01-16 12:20:16.000 016 33503.78 641.99 49996.10 25.89 2015-01-16 12:20:17.000 016 33503.79 642.01 49996.10 25.89 2015-01-16 12:20:18.000 016 33503.84 641.96 49996.10 25.89 2015-01-16 12:20:19.000 016 33503.75 641.99 49996.10 25.89 2015-01-16 12:20:20.000 016 33503.79 642.03 49996.10 25.89 2015-01-16 12:20:21.000 016 33503.81 642.02 49996.10 25.89 2015-01-16 12:20:22.000 016 33503.72 642.01 49996.10 25.89 2015-01-16 12:20:23.000 016 33503.81 641.98 49996.10 25.89 2015-01-16 12:20:24.000 016 33503.78 642.01 49996.10 25.89 2015-01-16 12:20:25.000 016 33503.71 641.96 49996.10 25.89 2015-01-16 12:20:26.000 016 33503.83 641.98 49996.10 25.89 2015-01-16 12:20:27.000 016 33503.80 642.00 49996.10 25.89 2015-01-16 12:20:28.000 016 33503.78 641.98 49996.10 25.89 2015-01-16 12:20:29.000 016 33503.69 641.97 49996.10 25.89 2015-01-16 12:20:30.000 016 33503.75 641.98 49996.10 25.89 2015-01-16 12:20:31.000 016 33503.76 641.98 49996.10 25.89 2015-01-16 12:20:32.000 016 33503.72 641.98 49996.10 25.89 2015-01-16 12:20:33.000 016 33503.92 641.98 49996.10 25.89 2015-01-16 12:20:34.000 016 33503.76 641.96 49996.10 25.89 2015-01-16 12:20:35.000 016 33503.81 641.98 49996.10 25.89 2015-01-16 12:20:36.000 016 33503.74 641.97 49996.10 25.89 2015-01-16 12:20:37.000 016 33503.82 641.98 49996.10 25.89 2015-01-16 12:20:38.000 016 33503.69 642.01 49996.10 25.89 2015-01-16 12:20:39.000 016 33503.84 641.97 49996.10 25.89 2015-01-16 12:20:40.000 016 33503.73 641.99 49996.10 25.89 2015-01-16 12:20:41.000 016 33503.73 642.00 49996.10 25.89 2015-01-16 12:20:42.000 016 33503.75 641.98 49996.10 25.89 2015-01-16 12:20:43.000 016 33503.74 641.98 49996.10 25.89 2015-01-16 12:20:44.000 016 33503.81 642.00 49996.10 25.89 2015-01-16 12:20:45.000 016 33503.81 642.00 49996.10 25.89 2015-01-16 12:20:46.000 016 33503.74 641.97 49996.10 25.89 2015-01-16 12:20:47.000 016 33503.81 642.00 49996.10 25.89 2015-01-16 12:20:48.000 016 33503.78 641.98 49996.10 25.89 2015-01-16 12:20:49.000 016 33503.69 641.97 49996.10 25.89 2015-01-16 12:20:50.000 016 33503.82 641.96 49996.10 25.89 2015-01-16 12:20:51.000 016 33503.80 642.01 49996.10 25.89 2015-01-16 12:20:52.000 016 33503.76 642.01 49996.10 25.89 2015-01-16 12:20:53.000 016 33503.77 642.03 49996.10 25.89 2015-01-16 12:20:54.000 016 33503.86 642.00 49996.10 25.89 2015-01-16 12:20:54.000 016 33503.80 642.03 49996.10 25.89 2015-01-16 12:20:56.000 016 33503.86 642.02 49996.10 25.89 2015-01-16 12:20:57.000 016 33503.81 642.02 49996.10 25.89 2015-01-16 12:20:58.000 016 33503.79 642.03 49996.10 25.89 2015-01-16 12:20:59.000 016 33503.76 642.05 49996.10 25.89 2015-01-16 12:21:00.000 016 33503.76 642.01 49996.10 25.89 2015-01-16 12:21:01.000 016 33503.82 642.02 49996.10 25.89 2015-01-16 12:21:02.000 016 33503.72 641.98 49996.10 25.89 2015-01-16 12:21:03.000 016 33503.82 641.98 49996.10 25.89 2015-01-16 12:21:04.000 016 33503.73 642.00 49996.10 25.89 2015-01-16 12:21:05.000 016 33503.76 641.98 49996.10 25.89 2015-01-16 12:21:06.000 016 33503.72 642.03 49996.10 25.89 2015-01-16 12:21:07.000 016 33503.78 641.95 49996.10 25.89 2015-01-16 12:21:07.000 016 33503.74 642.01 49996.10 25.89 2015-01-16 12:21:09.000 016 33503.84 641.96 49996.10 25.89 2015-01-16 12:21:10.000 016 33503.75 641.97 49996.10 25.89 2015-01-16 12:21:11.000 016 33503.78 642.00 49996.10 25.89 2015-01-16 12:21:12.000 016 33503.81 641.98 49996.10 25.89 2015-01-16 12:21:13.000 016 33503.86 641.96 49996.10 25.89 2015-01-16 12:21:14.000 016 33503.73 642.00 49996.10 25.89 2015-01-16 12:21:15.000 016 33503.78 641.99 49996.10 25.89 2015-01-16 12:21:16.000 016 33503.84 641.99 49996.10 25.89 2015-01-16 12:21:17.000 016 33503.84 642.04 49996.10 25.89 2015-01-16 12:21:18.000 016 33503.76 642.05 49996.10 25.89 2015-01-16 12:21:19.000 016 33503.83 641.95 49996.10 25.89 2015-01-16 12:21:20.000 016 33503.75 642.00 49996.10 25.89 2015-01-16 12:21:21.000 016 33503.88 642.00 49996.10 25.89 2015-01-16 12:21:22.000 016 33503.82 641.99 49996.10 25.89 2015-01-16 12:21:23.000 016 33503.76 641.98 49996.10 25.89 2015-01-16 12:21:24.000 016 33503.80 641.99 49996.10 25.89 2015-01-16 12:21:25.000 016 33503.85 641.99 49996.10 25.89 2015-01-16 12:21:26.000 016 33503.87 641.96 49996.10 25.89 2015-01-16 12:21:27.000 016 33503.82 641.94 49996.10 25.89 2015-01-16 12:21:28.000 016 33503.80 641.94 49996.10 25.89 2015-01-16 12:21:29.000 016 33503.88 641.97 49996.10 25.89 2015-01-16 12:21:30.000 016 33503.83 641.98 49996.10 25.89 2015-01-16 12:21:31.000 016 33503.78 641.96 49996.10 25.89 2015-01-16 12:21:32.000 016 33503.93 641.97 49996.10 25.89 2015-01-16 12:21:33.000 016 33503.88 641.97 49996.10 25.89 2015-01-16 12:21:34.000 016 33503.79 641.97 49996.10 25.89 2015-01-16 12:21:35.000 016 33503.94 641.98 49996.10 25.89 2015-01-16 12:21:36.000 016 33503.91 641.93 49996.10 25.89 2015-01-16 12:21:37.000 016 33504.00 641.98 49996.10 25.89 2015-01-16 12:21:38.000 016 33503.95 641.99 49996.10 25.89 2015-01-16 12:21:39.000 016 33503.90 641.97 49996.10 25.89 2015-01-16 12:21:40.000 016 33503.96 641.92 49996.10 25.89 2015-01-16 12:21:41.000 016 33503.91 641.96 49996.10 25.89 2015-01-16 12:21:42.000 016 33504.04 641.94 49996.10 25.89 2015-01-16 12:21:43.000 016 33503.97 641.93 49996.10 25.89 2015-01-16 12:21:44.000 016 33503.91 641.91 49996.10 25.89 2015-01-16 12:21:45.000 016 33504.04 641.90 49996.10 25.89 2015-01-16 12:21:46.000 016 33504.09 641.90 49996.10 25.89 2015-01-16 12:21:47.000 016 33504.08 641.86 49996.10 25.89 2015-01-16 12:21:48.000 016 33504.01 641.85 49996.10 25.89 2015-01-16 12:21:48.000 016 33504.01 641.89 49996.10 25.89 2015-01-16 12:21:50.000 016 33504.01 641.91 49996.10 25.89 2015-01-16 12:21:51.000 016 33504.14 641.89 49996.10 25.89 2015-01-16 12:21:52.000 016 33504.06 641.86 49996.10 25.89 2015-01-16 12:21:53.000 016 33504.08 641.89 49996.10 25.89 2015-01-16 12:21:54.000 016 33504.17 641.88 49996.10 25.89 2015-01-16 12:21:55.000 016 33504.09 641.84 49996.10 25.89 2015-01-16 12:21:56.000 016 33504.20 641.83 49996.10 25.89 2015-01-16 12:21:57.000 016 33504.16 641.86 49996.10 25.89 2015-01-16 12:21:58.000 016 33504.21 641.84 49996.10 25.89 2015-01-16 12:21:59.000 016 33504.17 641.84 49996.10 25.89 2015-01-16 12:22:00.000 016 33504.29 641.85 49996.10 25.89 2015-01-16 12:22:01.000 016 33504.31 641.87 49996.10 25.89 2015-01-16 12:22:01.000 016 33504.32 641.83 49996.10 25.89 2015-01-16 12:22:03.000 016 33504.32 641.83 49996.10 25.89 2015-01-16 12:22:04.000 016 33504.31 641.78 49996.10 25.89 2015-01-16 12:22:05.000 016 33504.29 641.80 49996.10 25.89 2015-01-16 12:22:06.000 016 33504.37 641.79 49996.10 25.89 2015-01-16 12:22:07.000 016 33504.38 641.78 49996.10 25.89 2015-01-16 12:22:08.000 016 33504.37 641.82 49996.10 25.89 2015-01-16 12:22:09.000 016 33504.44 641.73 49996.10 25.89 2015-01-16 12:22:10.000 016 33504.47 641.75 49996.10 25.89 2015-01-16 12:22:11.000 016 33504.54 641.73 49996.10 25.89 2015-01-16 12:22:12.000 016 33504.54 641.74 49996.10 25.89 2015-01-16 12:22:13.000 016 33504.61 641.73 49996.10 25.89 2015-01-16 12:22:14.000 016 33504.54 641.72 49996.10 25.89 2015-01-16 12:22:15.000 016 33504.71 641.72 49996.10 25.89 2015-01-16 12:22:16.000 016 33504.62 641.70 49996.10 25.89 2015-01-16 12:22:17.000 016 33504.68 641.69 49996.10 25.89 2015-01-16 12:22:18.000 016 33504.69 641.74 49996.10 25.89 2015-01-16 12:22:19.000 016 33504.70 641.66 49996.10 25.89 2015-01-16 12:22:20.000 016 33504.80 641.70 49996.10 25.89 2015-01-16 12:22:21.000 016 33504.78 641.73 49996.10 25.89 2015-01-16 12:22:22.000 016 33504.85 641.69 49996.10 25.89 2015-01-16 12:22:23.000 016 33504.81 641.63 49996.10 25.89 2015-01-16 12:22:24.000 016 33504.84 641.70 49996.10 25.89 2015-01-16 12:22:25.000 016 33504.86 641.68 49996.10 25.89 2015-01-16 12:22:26.000 016 33504.76 641.67 49996.10 25.89 2015-01-16 12:22:27.000 016 33504.87 641.66 49996.10 25.89 2015-01-16 12:22:28.000 016 33504.84 641.68 49996.10 25.89 2015-01-16 12:22:29.000 016 33504.94 641.71 49996.10 25.89 2015-01-16 12:22:30.000 016 33504.91 641.70 49996.10 25.89 2015-01-16 12:22:31.000 016 33504.86 641.67 49996.10 25.89 2015-01-16 12:22:32.000 016 33505.01 641.68 49996.10 25.89 2015-01-16 12:22:33.000 016 33504.89 641.65 49996.10 25.89 2015-01-16 12:22:34.000 016 33504.94 641.65 49996.10 25.89 2015-01-16 12:22:35.000 016 33504.94 641.65 49996.10 25.89 2015-01-16 12:22:36.000 016 33505.01 641.63 49996.10 25.89 2015-01-16 12:22:37.000 016 33505.01 641.66 49996.10 25.89 2015-01-16 12:22:38.000 016 33504.94 641.63 49996.10 25.89 2015-01-16 12:22:39.000 016 33505.04 641.64 49996.10 25.89 2015-01-16 12:22:40.000 016 33505.08 641.62 49996.10 25.89 2015-01-16 12:22:41.000 016 33505.01 641.64 49996.10 25.89 2015-01-16 12:22:42.000 016 33505.11 641.61 49996.10 25.89 2015-01-16 12:22:42.000 016 33505.15 641.64 49996.10 25.89 2015-01-16 12:22:44.000 016 33505.06 641.58 49996.10 25.89 2015-01-16 12:22:45.000 016 33505.18 641.59 49996.10 25.89 2015-01-16 12:22:46.000 016 33505.11 641.58 49996.10 25.89 2015-01-16 12:22:47.000 016 33505.15 641.58 49996.10 25.89 2015-01-16 12:22:48.000 016 33505.13 641.59 49996.10 25.89 2015-01-16 12:22:49.000 016 33505.15 641.58 49996.10 25.89 2015-01-16 12:22:50.000 016 33505.09 641.56 49996.10 25.89 2015-01-16 12:22:51.000 016 33505.15 641.58 49996.10 25.89 2015-01-16 12:22:52.000 016 33505.11 641.61 49996.10 25.89 2015-01-16 12:22:53.000 016 33505.17 641.53 49996.10 25.89 2015-01-16 12:22:54.000 016 33505.09 641.54 49996.10 25.89 2015-01-16 12:22:55.000 016 33505.14 641.55 49996.10 25.89 2015-01-16 12:22:55.000 016 33505.11 641.54 49996.10 25.89 2015-01-16 12:22:57.000 016 33505.10 641.58 49996.10 25.89 2015-01-16 12:22:58.000 016 33505.11 641.56 49996.10 25.89 2015-01-16 12:22:59.000 016 33505.11 641.52 49996.10 25.89 2015-01-16 12:23:00.000 016 33505.14 641.55 49996.10 25.89 2015-01-16 12:23:01.000 016 33505.20 641.50 49996.10 25.89 2015-01-16 12:23:02.000 016 33505.04 641.57 49996.10 25.89 2015-01-16 12:23:03.000 016 33505.13 641.57 49996.10 25.89 2015-01-16 12:23:04.000 016 33505.06 641.55 49996.10 25.89 2015-01-16 12:23:05.000 016 33505.10 641.56 49996.10 25.89 2015-01-16 12:23:06.000 016 33505.11 641.54 49996.10 25.89 2015-01-16 12:23:07.000 016 33505.09 641.52 49996.10 25.89 2015-01-16 12:23:08.000 016 33505.20 641.55 49996.10 25.89 2015-01-16 12:23:09.000 016 33505.11 641.54 49996.10 25.89 2015-01-16 12:23:10.000 016 33505.04 641.55 49996.10 25.89 2015-01-16 12:23:11.000 016 33505.02 641.53 49996.10 25.89 2015-01-16 12:23:12.000 016 33505.08 641.57 49996.10 25.89 2015-01-16 12:23:13.000 016 33505.10 641.57 49996.10 25.89 2015-01-16 12:23:14.000 016 33504.99 641.55 49996.10 25.89 2015-01-16 12:23:15.000 016 33505.02 641.53 49996.10 25.89 2015-01-16 12:23:16.000 016 33505.03 641.56 49996.10 25.89 2015-01-16 12:23:17.000 016 33505.09 641.55 49996.10 25.89 2015-01-16 12:23:18.000 016 33505.08 641.53 49996.10 25.89 2015-01-16 12:23:19.000 016 33504.96 641.58 49996.10 25.89 2015-01-16 12:23:20.000 016 33505.06 641.55 49996.10 25.89 2015-01-16 12:23:21.000 016 33504.97 641.55 49996.10 25.89 2015-01-16 12:23:22.000 016 33504.99 641.55 49996.10 25.89 2015-01-16 12:23:23.000 016 33505.06 641.59 49996.10 25.89 2015-01-16 12:23:24.000 016 33505.05 641.55 49996.10 25.89 2015-01-16 12:23:25.000 016 33505.00 641.58 49996.10 25.89 2015-01-16 12:23:26.000 016 33505.00 641.55 49996.10 25.89 2015-01-16 12:23:27.000 016 33504.97 641.55 49996.10 25.89 2015-01-16 12:23:28.000 016 33504.99 641.56 49996.10 25.89 2015-01-16 12:23:29.000 016 33504.96 641.62 49996.10 25.89 2015-01-16 12:23:30.000 016 33504.99 641.62 49996.10 25.89 2015-01-16 12:23:31.000 016 33505.04 641.56 49996.10 25.89 2015-01-16 12:23:32.000 016 33504.87 641.60 49996.10 25.89 2015-01-16 12:23:33.000 016 33505.01 641.60 49996.10 25.89 2015-01-16 12:23:34.000 016 33504.91 641.59 49996.10 25.89 2015-01-16 12:23:35.000 016 33504.93 641.61 49996.10 25.89 2015-01-16 12:23:36.000 016 33504.90 641.63 49996.10 25.89 2015-01-16 12:23:36.000 016 33504.92 641.66 49996.10 25.89 2015-01-16 12:23:38.000 016 33505.00 641.64 49996.10 25.89 2015-01-16 12:23:39.000 016 33504.81 641.62 49996.10 25.89 2015-01-16 12:23:40.000 016 33504.90 641.62 49996.10 25.89 2015-01-16 12:23:41.000 016 33504.90 641.66 49996.10 25.89 2015-01-16 12:23:42.000 016 33504.92 641.71 49996.10 25.89 2015-01-16 12:23:43.000 016 33504.95 641.69 49996.10 25.89 2015-01-16 12:23:44.000 016 33504.84 641.67 49996.10 25.89 2015-01-16 12:23:45.000 016 33504.91 641.68 49996.10 25.89 2015-01-16 12:23:46.000 016 33504.94 641.67 49996.10 25.89 2015-01-16 12:23:47.000 016 33504.89 641.67 49996.10 25.89 2015-01-16 12:23:48.000 016 33504.89 641.67 49996.10 25.89 2015-01-16 12:23:49.000 016 33504.87 641.70 49996.10 25.89 2015-01-16 12:23:49.000 016 33504.96 641.66 49996.10 25.89 2015-01-16 12:23:51.000 016 33504.94 641.66 49996.10 25.89 2015-01-16 12:23:52.000 016 33504.96 641.65 49996.10 25.89 2015-01-16 12:23:53.000 016 33504.95 641.66 49996.10 25.89 2015-01-16 12:23:54.000 016 33504.97 641.64 49996.10 25.89 2015-01-16 12:23:55.000 016 33504.93 641.73 49996.10 25.89 2015-01-16 12:23:56.000 016 33505.02 641.68 49996.10 25.89 2015-01-16 12:23:57.000 016 33504.97 641.70 49996.10 25.89 2015-01-16 12:23:58.000 016 33504.97 641.67 49996.10 25.89 2015-01-16 12:23:59.000 016 33504.94 641.70 49996.10 25.89 2015-01-16 12:24:00.000 016 33504.89 641.71 49996.10 25.89 2015-01-16 12:24:01.000 016 33504.88 641.68 49996.10 25.89 2015-01-16 12:24:02.000 016 33504.94 641.66 49996.10 25.89 2015-01-16 12:24:03.000 016 33504.93 641.67 49996.10 25.89 2015-01-16 12:24:04.000 016 33504.91 641.69 49996.10 25.89 2015-01-16 12:24:05.000 016 33504.90 641.71 49996.10 25.89 2015-01-16 12:24:06.000 016 33504.92 641.74 49996.10 25.89 2015-01-16 12:24:07.000 016 33504.95 641.67 49996.10 25.89 2015-01-16 12:24:08.000 016 33505.09 641.70 49996.10 25.89 2015-01-16 12:24:09.000 016 33505.06 641.69 49996.10 25.89 2015-01-16 12:24:10.000 016 33504.95 641.65 49996.10 25.89 2015-01-16 12:24:11.000 016 33504.99 641.70 49996.10 25.89 2015-01-16 12:24:12.000 016 33505.02 641.67 49996.10 25.89 2015-01-16 12:24:13.000 016 33505.00 641.67 49996.10 25.89 2015-01-16 12:24:14.000 016 33505.08 641.70 49996.10 25.89 2015-01-16 12:24:15.000 016 33505.12 641.63 49996.10 25.89 2015-01-16 12:24:16.000 016 33505.06 641.61 49996.10 25.89 2015-01-16 12:24:17.000 016 33505.00 641.72 49996.10 25.89 2015-01-16 12:24:18.000 016 33505.09 641.72 49996.10 25.89 2015-01-16 12:24:19.000 016 33504.96 641.70 49996.10 25.89 2015-01-16 12:24:20.000 016 33505.02 641.68 49996.10 25.89 2015-01-16 12:24:21.000 016 33505.11 641.71 49996.10 25.89 2015-01-16 12:24:22.000 016 33505.08 641.70 49996.10 25.89 2015-01-16 12:24:23.000 016 33505.03 641.70 49996.10 25.89 2015-01-16 12:24:24.000 016 33505.03 641.74 49996.10 25.89 2015-01-16 12:24:25.000 016 33505.08 641.73 49996.10 25.89 2015-01-16 12:24:26.000 016 33505.00 641.70 49996.10 25.89 2015-01-16 12:24:27.000 016 33505.03 641.69 49996.10 25.89 2015-01-16 12:24:28.000 016 33504.97 641.70 49996.10 25.89 2015-01-16 12:24:29.000 016 33504.98 641.72 49996.10 25.89 2015-01-16 12:24:30.000 016 33505.01 641.70 49996.10 25.89 2015-01-16 12:24:30.000 016 33504.92 641.71 49996.10 25.89 2015-01-16 12:24:32.000 016 33504.91 641.69 49996.10 25.89 2015-01-16 12:24:33.000 016 33505.13 641.72 49996.10 25.89 2015-01-16 12:24:34.000 016 33504.99 641.74 49996.10 25.89 2015-01-16 12:24:35.000 016 33504.99 641.76 49996.10 25.89 2015-01-16 12:24:36.000 016 33504.98 641.68 49996.10 25.89 2015-01-16 12:24:37.000 016 33505.00 641.71 49996.10 25.89 2015-01-16 12:24:38.000 016 33505.08 641.75 49996.10 25.89 2015-01-16 12:24:39.000 016 33504.90 641.77 49996.10 25.89 2015-01-16 12:24:40.000 016 33504.95 641.68 49996.10 25.89 2015-01-16 12:24:41.000 016 33504.96 641.69 49996.10 25.89 2015-01-16 12:24:42.000 016 33504.93 641.71 49996.10 25.89 2015-01-16 12:24:43.000 016 33504.96 641.72 49996.10 25.89 2015-01-16 12:24:43.000 016 33504.90 641.77 49996.10 25.89 2015-01-16 12:24:45.000 016 33504.91 641.81 49996.10 25.89 2015-01-16 12:24:46.000 016 33504.96 641.78 49996.10 25.89 2015-01-16 12:24:47.000 016 33504.97 641.82 49996.10 25.89 2015-01-16 12:24:48.000 016 33504.89 641.79 49996.10 25.89 2015-01-16 12:24:49.000 016 33504.83 641.79 49996.10 25.89 2015-01-16 12:24:50.000 016 33504.89 641.84 49996.10 25.89 2015-01-16 12:24:51.000 016 33504.87 641.76 49996.10 25.89 2015-01-16 12:24:52.000 016 33504.86 641.77 49996.10 25.89 2015-01-16 12:24:53.000 016 33504.81 641.82 49996.10 25.89 2015-01-16 12:24:54.000 016 33504.86 641.79 49996.10 25.89 2015-01-16 12:24:55.000 016 33504.86 641.80 49996.10 25.89 2015-01-16 12:24:56.000 016 33504.84 641.81 49996.10 25.89 2015-01-16 12:24:57.000 016 33504.81 641.84 49996.10 25.89 2015-01-16 12:24:58.000 016 33504.81 641.84 49996.10 25.89 2015-01-16 12:24:59.000 016 33504.85 641.86 49996.10 25.89 2015-01-16 12:25:00.000 016 33504.82 641.86 49996.10 25.89 2015-01-16 12:25:01.000 016 33504.81 641.87 49996.10 25.89 2015-01-16 12:25:02.000 016 33504.80 641.86 49996.10 25.89 2015-01-16 12:25:03.000 016 33504.79 641.91 49996.10 25.89 2015-01-16 12:25:04.000 016 33504.73 641.91 49996.10 25.89 2015-01-16 12:25:05.000 016 33504.81 641.91 49996.10 25.89 2015-01-16 12:25:06.000 016 33504.76 641.94 49996.10 25.89 2015-01-16 12:25:07.000 016 33504.71 641.95 49996.10 25.89 2015-01-16 12:25:08.000 016 33504.74 641.94 49996.10 25.89 2015-01-16 12:25:09.000 016 33504.77 641.95 49996.10 25.89 2015-01-16 12:25:10.000 016 33504.64 641.94 49996.10 25.89 2015-01-16 12:25:11.000 016 33504.69 641.96 49996.10 25.89 2015-01-16 12:25:12.000 016 33504.68 641.96 49996.10 25.89 2015-01-16 12:25:13.000 016 33504.64 641.98 49996.10 25.89 2015-01-16 12:25:14.000 016 33504.62 641.99 49996.10 25.89 2015-01-16 12:25:15.000 016 33504.68 641.96 49996.10 25.89 2015-01-16 12:25:16.000 016 33504.61 641.95 49996.10 25.89 2015-01-16 12:25:17.000 016 33504.58 641.98 49996.10 25.89 2015-01-16 12:25:18.000 016 33504.70 641.97 49996.10 25.89 2015-01-16 12:25:19.000 016 33504.64 641.93 49996.10 25.89 2015-01-16 12:25:20.000 016 33504.59 641.96 49996.10 25.89 2015-01-16 12:25:21.000 016 33504.57 641.97 49996.10 25.89 2015-01-16 12:25:22.000 016 33504.54 641.96 49996.10 25.89 2015-01-16 12:25:23.000 016 33504.57 641.94 49996.10 25.89 2015-01-16 12:25:24.000 016 33504.65 641.95 49996.10 25.89 2015-01-16 12:25:24.000 016 33504.54 642.00 49996.10 25.89 2015-01-16 12:25:26.000 016 33504.57 641.97 49996.10 25.89 2015-01-16 12:25:27.000 016 33504.49 641.95 49996.10 25.89 2015-01-16 12:25:28.000 016 33504.53 641.98 49996.10 25.89 2015-01-16 12:25:29.000 016 33504.55 642.00 49996.10 25.89 2015-01-16 12:25:30.000 016 33504.46 642.01 49996.10 25.89 2015-01-16 12:25:31.000 016 33504.48 641.99 49996.10 25.89 2015-01-16 12:25:32.000 016 33504.40 642.00 49996.10 25.89 2015-01-16 12:25:33.000 016 33504.52 642.04 49996.10 25.89 2015-01-16 12:25:34.000 016 33504.54 642.03 49996.10 25.89 2015-01-16 12:25:35.000 016 33504.40 642.04 49996.10 25.89 2015-01-16 12:25:36.000 016 33504.38 642.03 49996.10 25.89 2015-01-16 12:25:37.000 016 33504.43 642.03 49996.10 25.89 2015-01-16 12:25:37.000 016 33504.35 642.10 49996.10 25.89 2015-01-16 12:25:39.000 016 33504.29 642.07 49996.10 25.89 2015-01-16 12:25:40.000 016 33504.34 642.09 49996.10 25.89 2015-01-16 12:25:41.000 016 33504.34 642.10 49996.10 25.89 2015-01-16 12:25:42.000 016 33504.34 642.08 49996.10 25.89 2015-01-16 12:25:43.000 016 33504.27 642.13 49996.10 25.89 2015-01-16 12:25:44.000 016 33504.20 642.13 49996.10 25.89 2015-01-16 12:25:45.000 016 33504.23 642.14 49996.10 25.89 2015-01-16 12:25:46.000 016 33504.15 642.12 49996.10 25.89 2015-01-16 12:25:47.000 016 33504.24 642.15 49996.10 25.89 2015-01-16 12:25:48.000 016 33504.20 642.13 49996.10 25.89 2015-01-16 12:25:49.000 016 33504.21 642.14 49996.10 25.89 2015-01-16 12:25:50.000 016 33504.13 642.15 49996.10 25.89 2015-01-16 12:25:51.000 016 33504.19 642.15 49996.10 25.89 2015-01-16 12:25:52.000 016 33504.08 642.14 49996.10 25.89 2015-01-16 12:25:53.000 016 33504.14 642.14 49996.10 25.89 2015-01-16 12:25:54.000 016 33504.15 642.17 49996.10 25.89 2015-01-16 12:25:55.000 016 33504.04 642.17 49996.10 25.89 2015-01-16 12:25:56.000 016 33504.15 642.18 49996.10 25.89 2015-01-16 12:25:57.000 016 33504.10 642.17 49996.10 25.89 2015-01-16 12:25:58.000 016 33504.16 642.15 49996.10 25.89 2015-01-16 12:25:59.000 016 33504.07 642.20 49996.10 25.89 2015-01-16 12:26:00.000 016 33504.15 642.21 49996.10 25.89 2015-01-16 12:26:01.000 016 33503.97 642.20 49996.10 25.89 2015-01-16 12:26:02.000 016 33504.01 642.20 49996.10 25.89 2015-01-16 12:26:03.000 016 33504.03 642.23 49996.10 25.89 2015-01-16 12:26:04.000 016 33503.94 642.20 49996.10 25.89 2015-01-16 12:26:05.000 016 33504.02 642.20 49996.10 25.89 2015-01-16 12:26:06.000 016 33504.00 642.17 49996.10 25.89 2015-01-16 12:26:07.000 016 33504.06 642.17 49996.10 25.89 2015-01-16 12:26:08.000 016 33503.98 642.15 49996.10 25.89 2015-01-16 12:26:09.000 016 33504.00 642.19 49996.10 25.89 2015-01-16 12:26:10.000 016 33503.96 642.16 49996.10 25.89 2015-01-16 12:26:11.000 016 33503.98 642.19 49996.10 25.89 2015-01-16 12:26:12.000 016 33503.93 642.17 49996.10 25.89 2015-01-16 12:26:13.000 016 33503.93 642.14 49996.10 25.89 2015-01-16 12:26:14.000 016 33503.97 642.13 49996.10 25.89 2015-01-16 12:26:15.000 016 33503.90 642.14 49996.10 25.89 2015-01-16 12:26:16.000 016 33503.81 642.14 49996.10 25.89 2015-01-16 12:26:17.000 016 33503.96 642.11 49996.10 25.89 2015-01-16 12:26:18.000 016 33504.01 642.08 49996.10 25.89 2015-01-16 12:26:18.000 016 33503.91 642.12 49996.10 25.89 2015-01-16 12:26:20.000 016 33503.97 642.10 49996.10 25.89 2015-01-16 12:26:21.000 016 33503.93 642.10 49996.10 25.89 2015-01-16 12:26:22.000 016 33503.92 642.10 49996.10 25.89 2015-01-16 12:26:23.000 016 33504.00 642.10 49996.10 25.89 2015-01-16 12:26:24.000 016 33503.99 642.13 49996.10 25.89 2015-01-16 12:26:25.000 016 33503.91 642.08 49996.10 25.89 2015-01-16 12:26:26.000 016 33503.97 642.11 49996.10 25.89 2015-01-16 12:26:27.000 016 33504.06 642.07 49996.10 25.89 2015-01-16 12:26:28.000 016 33503.90 642.09 49996.10 25.89 2015-01-16 12:26:29.000 016 33503.98 642.11 49996.10 25.89 2015-01-16 12:26:30.000 016 33504.03 642.07 49996.10 25.89 2015-01-16 12:26:31.000 016 33503.93 642.09 49996.10 25.89 2015-01-16 12:26:31.000 016 33504.06 642.06 49996.10 25.89 2015-01-16 12:26:33.000 016 33503.96 642.09 49996.10 25.89 2015-01-16 12:26:34.000 016 33504.01 642.10 49996.10 25.89 2015-01-16 12:26:35.000 016 33504.03 642.05 49996.10 25.89 2015-01-16 12:26:36.000 016 33504.06 642.07 49996.10 25.89 2015-01-16 12:26:37.000 016 33503.93 642.07 49996.10 25.89 2015-01-16 12:26:38.000 016 33504.05 641.99 49996.10 25.89 2015-01-16 12:26:39.000 016 33504.09 642.04 49996.10 25.89 2015-01-16 12:26:40.000 016 33504.09 642.00 49996.10 25.89 2015-01-16 12:26:41.000 016 33504.08 642.06 49996.10 25.89 2015-01-16 12:26:42.000 016 33504.12 642.01 49996.10 25.89 2015-01-16 12:26:43.000 016 33504.16 642.06 49996.10 25.89 2015-01-16 12:26:44.000 016 33504.10 642.01 49996.10 25.89 2015-01-16 12:26:45.000 016 33504.06 641.98 49996.10 25.89 2015-01-16 12:26:46.000 016 33504.10 642.01 49996.10 25.89 2015-01-16 12:26:47.000 016 33504.12 641.98 49996.10 25.89 2015-01-16 12:26:48.000 016 33504.19 642.01 49996.10 25.89 2015-01-16 12:26:49.000 016 33504.19 642.02 49996.10 25.89 2015-01-16 12:26:50.000 016 33504.15 642.03 49996.10 25.89 2015-01-16 12:26:51.000 016 33504.16 642.05 49996.10 25.89 2015-01-16 12:26:52.000 016 33504.21 641.98 49996.10 25.89 2015-01-16 12:26:53.000 016 33504.21 642.00 49996.10 25.89 2015-01-16 12:26:54.000 016 33504.26 641.98 49996.10 25.89 2015-01-16 12:26:55.000 016 33504.26 642.00 49996.10 25.89 2015-01-16 12:26:56.000 016 33504.21 642.00 49996.10 25.89 2015-01-16 12:26:57.000 016 33504.29 642.00 49996.10 25.89 2015-01-16 12:26:58.000 016 33504.29 641.96 49996.10 25.89 2015-01-16 12:26:59.000 016 33504.25 641.98 49996.10 25.89 2015-01-16 12:27:00.000 016 33504.26 641.94 49996.10 25.89 2015-01-16 12:27:01.000 016 33504.28 641.97 49996.10 25.89 2015-01-16 12:27:02.000 016 33504.38 641.98 49996.10 25.89 2015-01-16 12:27:03.000 016 33504.28 642.01 49996.10 25.89 2015-01-16 12:27:04.000 016 33504.33 641.98 49996.10 25.89 2015-01-16 12:27:05.000 016 33504.36 642.00 49996.10 25.89 2015-01-16 12:27:06.000 016 33504.34 641.96 49996.10 25.89 2015-01-16 12:27:07.000 016 33504.29 641.91 49996.10 25.89 2015-01-16 12:27:08.000 016 33504.38 641.98 49996.10 25.89 2015-01-16 12:27:09.000 016 33504.42 641.98 49996.10 25.89 2015-01-16 12:27:10.000 016 33504.38 641.98 49996.10 25.89 2015-01-16 12:27:11.000 016 33504.41 641.94 49996.10 25.89 2015-01-16 12:27:12.000 016 33504.34 641.94 49996.10 25.89 2015-01-16 12:27:12.000 016 33504.37 641.91 49996.10 25.89 2015-01-16 12:27:14.000 016 33504.36 641.95 49996.10 25.89 2015-01-16 12:27:15.000 016 33504.32 641.99 49996.10 25.89 2015-01-16 12:27:16.000 016 33504.46 641.96 49996.10 25.89 2015-01-16 12:27:17.000 016 33504.39 641.87 49996.10 25.89 2015-01-16 12:27:18.000 016 33504.40 641.89 49996.10 25.89 2015-01-16 12:27:19.000 016 33504.37 641.93 49996.10 25.89 2015-01-16 12:27:20.000 016 33504.46 641.88 49996.10 25.89 2015-01-16 12:27:21.000 016 33504.41 641.88 49996.10 25.89 2015-01-16 12:27:22.000 016 33504.41 641.91 49996.10 25.89 2015-01-16 12:27:23.000 016 33504.51 641.89 49996.10 25.89 2015-01-16 12:27:24.000 016 33504.47 641.89 49996.10 25.89 2015-01-16 12:27:25.000 016 33504.50 641.82 49996.10 25.89 2015-01-16 12:27:25.000 016 33504.43 641.88 49996.10 25.89 2015-01-16 12:27:27.000 016 33504.46 641.82 49996.10 25.89 2015-01-16 12:27:28.000 016 33504.47 641.82 49996.10 25.89 2015-01-16 12:27:29.000 016 33504.50 641.85 49996.10 25.89 2015-01-16 12:27:30.000 016 33504.50 641.83 49996.10 25.89 2015-01-16 12:27:31.000 016 33504.51 641.90 49996.10 25.89 2015-01-16 12:27:32.000 016 33504.51 641.82 49996.10 25.89 2015-01-16 12:27:33.000 016 33504.51 641.84 49996.10 25.89 2015-01-16 12:27:34.000 016 33504.50 641.86 49996.10 25.89 2015-01-16 12:27:35.000 016 33504.47 641.86 49996.10 25.89 2015-01-16 12:27:36.000 016 33504.55 641.80 49996.10 25.89 2015-01-16 12:27:37.000 016 33504.53 641.85 49996.10 25.89 2015-01-16 12:27:38.000 016 33504.50 641.89 49996.10 25.89 2015-01-16 12:27:39.000 016 33504.54 641.85 49996.10 25.89 2015-01-16 12:27:40.000 016 33504.47 641.85 49996.10 25.89 2015-01-16 12:27:41.000 016 33504.50 641.88 49996.10 25.89 2015-01-16 12:27:42.000 016 33504.57 641.91 49996.10 25.89 2015-01-16 12:27:43.000 016 33504.59 641.85 49996.10 25.89 2015-01-16 12:27:44.000 016 33504.51 641.87 49996.10 25.89 2015-01-16 12:27:45.000 016 33504.49 641.90 49996.10 25.89 2015-01-16 12:27:46.000 016 33504.55 641.89 49996.10 25.89 2015-01-16 12:27:47.000 016 33504.58 641.88 49996.10 25.89 2015-01-16 12:27:48.000 016 33504.54 641.94 49996.10 25.89 2015-01-16 12:27:49.000 016 33504.51 641.91 49996.10 25.89 2015-01-16 12:27:50.000 016 33504.53 641.93 49996.10 25.89 2015-01-16 12:27:51.000 016 33504.53 641.92 49996.10 25.89 2015-01-16 12:27:52.000 016 33504.49 641.90 49996.10 25.89 2015-01-16 12:27:53.000 016 33504.57 641.93 49996.10 25.89 2015-01-16 12:27:54.000 016 33504.57 641.94 49996.10 25.89 2015-01-16 12:27:55.000 016 33504.57 641.93 49996.10 25.89 2015-01-16 12:27:56.000 016 33504.54 641.98 49996.10 25.89 2015-01-16 12:27:57.000 016 33504.58 641.94 49996.10 25.89 2015-01-16 12:27:58.000 016 33504.51 641.94 49996.10 25.89 2015-01-16 12:27:59.000 016 33504.61 641.97 49996.10 25.89 2015-01-16 12:28:00.000 016 33504.62 641.95 49996.10 25.89 2015-01-16 12:28:01.000 016 33504.65 642.02 49996.10 25.89 2015-01-16 12:28:02.000 016 33504.65 642.01 49996.10 25.89 2015-01-16 12:28:03.000 016 33504.65 641.99 49996.10 25.89 2015-01-16 12:28:04.000 016 33504.65 641.99 49996.10 25.89 2015-01-16 12:28:05.000 016 33504.62 642.03 49996.10 25.89 2015-01-16 12:28:06.000 016 33504.65 642.03 49996.10 25.89 2015-01-16 12:28:06.000 016 33504.53 642.05 49996.10 25.89 2015-01-16 12:28:08.000 016 33504.57 642.06 49996.10 25.89 2015-01-16 12:28:09.000 016 33504.64 642.05 49996.10 25.89 2015-01-16 12:28:10.000 016 33504.64 642.08 49996.10 25.89 2015-01-16 12:28:11.000 016 33504.62 642.09 49996.10 25.89 2015-01-16 12:28:12.000 016 33504.61 642.08 49996.10 25.89 2015-01-16 12:28:13.000 016 33504.56 642.06 49996.10 25.89 2015-01-16 12:28:14.000 016 33504.64 642.07 49996.10 25.89 2015-01-16 12:28:15.000 016 33504.60 642.02 49996.10 25.89 2015-01-16 12:28:16.000 016 33504.58 642.02 49996.10 25.89 2015-01-16 12:28:17.000 016 33504.65 642.08 49996.10 25.89 2015-01-16 12:28:18.000 016 33504.65 642.07 49996.10 25.89 2015-01-16 12:28:19.000 016 33504.74 642.05 49996.10 25.89 2015-01-16 12:28:19.000 016 33504.61 642.10 49996.10 25.89 2015-01-16 12:28:21.000 016 33504.58 642.06 49996.10 25.89 2015-01-16 12:28:22.000 016 33504.61 642.07 49996.10 25.89 2015-01-16 12:28:23.000 016 33504.61 642.08 49996.10 25.89 2015-01-16 12:28:24.000 016 33504.68 642.05 49996.10 25.89 2015-01-16 12:28:25.000 016 33504.74 642.07 49996.10 25.89 2015-01-16 12:28:26.000 016 33504.62 642.07 49996.10 25.89 2015-01-16 12:28:27.000 016 33504.61 642.09 49996.10 25.89 2015-01-16 12:28:28.000 016 33504.65 642.11 49996.10 25.89 2015-01-16 12:28:29.000 016 33504.73 642.09 49996.10 25.89 2015-01-16 12:28:30.000 016 33504.65 642.03 49996.10 25.89 2015-01-16 12:28:31.000 016 33504.69 642.07 49996.10 25.89 2015-01-16 12:28:32.000 016 33504.71 642.08 49996.10 25.89 2015-01-16 12:28:33.000 016 33504.65 642.03 49996.10 25.89 2015-01-16 12:28:34.000 016 33504.62 642.07 49996.10 25.89 2015-01-16 12:28:35.000 016 33504.70 642.04 49996.10 25.89 2015-01-16 12:28:36.000 016 33504.73 642.07 49996.10 25.89 2015-01-16 12:28:37.000 016 33504.74 642.05 49996.10 25.89 2015-01-16 12:28:38.000 016 33504.78 642.10 49996.10 25.89 2015-01-16 12:28:39.000 016 33504.71 642.05 49996.10 25.89 2015-01-16 12:28:40.000 016 33504.69 642.06 49996.10 25.89 2015-01-16 12:28:41.000 016 33504.87 642.06 49996.10 25.89 2015-01-16 12:28:42.000 016 33504.85 642.09 49996.10 25.89 2015-01-16 12:28:43.000 016 33504.69 642.08 49996.10 25.89 2015-01-16 12:28:44.000 016 33504.82 642.06 49996.10 25.89 2015-01-16 12:28:45.000 016 33504.82 642.08 49996.10 25.89 2015-01-16 12:28:46.000 016 33504.79 642.07 49996.10 25.89 2015-01-16 12:28:47.000 016 33504.76 642.05 49996.10 25.89 2015-01-16 12:28:48.000 016 33504.78 642.06 49996.10 25.89 2015-01-16 12:28:49.000 016 33504.72 642.12 49996.10 25.89 2015-01-16 12:28:50.000 016 33504.77 642.08 49996.10 25.89 2015-01-16 12:28:51.000 016 33504.82 642.09 49996.10 25.89 2015-01-16 12:28:52.000 016 33504.75 642.05 49996.10 25.89 2015-01-16 12:28:53.000 016 33504.87 642.12 49996.10 25.89 2015-01-16 12:28:54.000 016 33504.81 642.07 49996.10 25.89 2015-01-16 12:28:55.000 016 33504.90 642.07 49996.10 25.89 2015-01-16 12:28:56.000 016 33504.82 642.11 49996.10 25.89 2015-01-16 12:28:57.000 016 33504.92 642.06 49996.10 25.89 2015-01-16 12:28:58.000 016 33504.88 642.02 49996.10 25.89 2015-01-16 12:28:59.000 016 33504.83 642.10 49996.10 25.89 2015-01-16 12:29:00.000 016 33504.84 642.05 49996.10 25.89 2015-01-16 12:29:00.000 016 33504.93 642.08 49996.10 25.89 2015-01-16 12:29:02.000 016 33504.96 642.01 49996.10 25.89 2015-01-16 12:29:03.000 016 33504.96 642.05 49996.10 25.89 2015-01-16 12:29:04.000 016 33504.89 642.03 49996.10 25.89 2015-01-16 12:29:05.000 016 33504.96 642.02 49996.10 25.89 2015-01-16 12:29:06.000 016 33504.89 642.04 49996.10 25.89 2015-01-16 12:29:07.000 016 33504.96 642.03 49996.10 25.89 2015-01-16 12:29:08.000 016 33505.05 642.02 49996.10 25.89 2015-01-16 12:29:09.000 016 33504.97 641.98 49996.10 25.89 2015-01-16 12:29:10.000 016 33504.97 642.01 49996.10 25.89 2015-01-16 12:29:11.000 016 33505.04 642.07 49996.10 25.89 2015-01-16 12:29:12.000 016 33504.97 641.99 49996.10 25.89 2015-01-16 12:29:13.000 016 33504.93 642.00 49996.10 25.89 2015-01-16 12:29:13.000 016 33504.97 642.03 49996.10 25.89 2015-01-16 12:29:15.000 016 33504.93 642.05 49996.10 25.89 2015-01-16 12:29:16.000 016 33504.88 642.03 49996.10 25.89 2015-01-16 12:29:17.000 016 33505.04 642.09 49996.10 25.89 2015-01-16 12:29:18.000 016 33505.00 642.07 49996.10 25.89 2015-01-16 12:29:19.000 016 33504.94 642.03 49996.10 25.89 2015-01-16 12:29:20.000 016 33504.94 642.06 49996.10 25.89 2015-01-16 12:29:21.000 016 33505.03 642.07 49996.10 25.89 2015-01-16 12:29:22.000 016 33504.93 642.04 49996.10 25.89 2015-01-16 12:29:23.000 016 33505.08 642.04 49996.10 25.89 2015-01-16 12:29:24.000 016 33505.00 641.98 49996.10 25.89 2015-01-16 12:29:25.000 016 33504.91 642.05 49996.10 25.89 2015-01-16 12:29:26.000 016 33504.93 642.01 49996.10 25.89 2015-01-16 12:29:27.000 016 33505.09 642.02 49996.10 25.89 2015-01-16 12:29:28.000 016 33505.03 642.00 49996.10 25.89 2015-01-16 12:29:29.000 016 33504.97 642.01 49996.10 25.89 2015-01-16 12:29:30.000 016 33505.02 642.04 49996.10 25.89 2015-01-16 12:29:31.000 016 33505.05 642.02 49996.10 25.89 2015-01-16 12:29:32.000 016 33505.02 642.00 49996.10 25.89 2015-01-16 12:29:33.000 016 33504.97 642.03 49996.10 25.89 2015-01-16 12:29:34.000 016 33505.01 642.05 49996.10 25.89 2015-01-16 12:29:35.000 016 33505.02 642.08 49996.10 25.89 2015-01-16 12:29:36.000 016 33505.07 642.06 49996.10 25.89 2015-01-16 12:29:37.000 016 33505.03 642.09 49996.10 25.89 2015-01-16 12:29:38.000 016 33505.02 642.07 49996.10 25.89 2015-01-16 12:29:39.000 016 33504.94 642.06 49996.10 25.89 2015-01-16 12:29:40.000 016 33504.97 642.03 49996.10 25.89 2015-01-16 12:29:41.000 016 33505.04 642.10 49996.10 25.89 2015-01-16 12:29:42.000 016 33504.96 642.14 49996.10 25.89 2015-01-16 12:29:43.000 016 33504.92 642.11 49996.10 25.89 2015-01-16 12:29:44.000 016 33504.94 642.14 49996.10 25.89 2015-01-16 12:29:45.000 016 33504.97 642.18 49996.10 25.89 2015-01-16 12:29:46.000 016 33504.96 642.16 49996.10 25.89 2015-01-16 12:29:47.000 016 33504.96 642.16 49996.10 25.89 2015-01-16 12:29:48.000 016 33505.00 642.19 49996.10 25.89 2015-01-16 12:29:49.000 016 33504.87 642.12 49996.10 25.89 2015-01-16 12:29:50.000 016 33504.96 642.14 49996.10 25.89 2015-01-16 12:29:51.000 016 33504.94 642.19 49996.10 25.89 2015-01-16 12:29:52.000 016 33504.97 642.17 49996.10 25.89 2015-01-16 12:29:53.000 016 33504.98 642.17 49996.10 25.89 2015-01-16 12:29:54.000 016 33504.93 642.17 49996.10 25.89 2015-01-16 12:29:54.000 016 33504.95 642.19 49996.10 25.89 2015-01-16 12:29:56.000 016 33505.08 642.17 49996.10 25.89 2015-01-16 12:29:57.000 016 33504.98 642.12 49996.10 25.89 2015-01-16 12:29:58.000 016 33504.97 642.11 49996.10 25.89 2015-01-16 12:29:59.000 016 33504.95 642.15 49996.10 25.89 2015-01-16 12:30:00.000 016 33505.00 642.16 49996.10 25.89 2015-01-16 12:30:01.000 016 33505.04 642.18 49996.10 25.89 2015-01-16 12:30:02.000 016 33504.97 642.17 49996.10 25.89 2015-01-16 12:30:03.000 016 33504.95 642.18 49996.10 25.89 2015-01-16 12:30:04.000 016 33505.02 642.18 49996.10 25.89 2015-01-16 12:30:05.000 016 33504.99 642.17 49996.10 25.89 2015-01-16 12:30:06.000 016 33504.98 642.13 49996.10 25.89 2015-01-16 12:30:07.000 016 33505.06 642.14 49996.10 25.89 2015-01-16 12:30:07.000 016 33504.92 642.19 49996.10 25.89 2015-01-16 12:30:09.000 016 33505.06 642.16 49996.10 25.89 2015-01-16 12:30:10.000 016 33504.95 642.12 49996.10 25.89 2015-01-16 12:30:11.000 016 33504.98 642.15 49996.10 25.89 2015-01-16 12:30:12.000 016 33505.00 642.16 49996.10 25.89 2015-01-16 12:30:13.000 016 33505.08 642.18 49996.10 25.89 2015-01-16 12:30:14.000 016 33505.01 642.18 49996.10 25.89 2015-01-16 12:30:15.000 016 33505.01 642.16 49996.10 25.89 2015-01-16 12:30:16.000 016 33504.97 642.18 49996.10 25.89 2015-01-16 12:30:17.000 016 33504.98 642.19 49996.10 25.89 2015-01-16 12:30:18.000 016 33505.01 642.23 49996.10 25.89 2015-01-16 12:30:19.000 016 33504.88 642.21 49996.10 25.89 2015-01-16 12:30:20.000 016 33504.99 642.25 49996.10 25.89 2015-01-16 12:30:21.000 016 33504.93 642.24 49996.10 25.89 2015-01-16 12:30:22.000 016 33504.90 642.23 49996.10 25.89 2015-01-16 12:30:23.000 016 33504.92 642.28 49996.10 25.89 2015-01-16 12:30:24.000 016 33504.96 642.25 49996.10 25.89 2015-01-16 12:30:25.000 016 33504.90 642.26 49996.10 25.89 2015-01-16 12:30:26.000 016 33504.90 642.29 49996.10 25.89 2015-01-16 12:30:27.000 016 33504.90 642.29 49996.10 25.89 2015-01-16 12:30:28.000 016 33504.88 642.32 49996.10 25.89 2015-01-16 12:30:29.000 016 33504.77 642.28 49996.10 25.89 2015-01-16 12:30:30.000 016 33504.91 642.30 49996.10 25.89 2015-01-16 12:30:31.000 016 33504.92 642.27 49996.10 25.89 2015-01-16 12:30:32.000 016 33504.90 642.29 49996.10 25.89 2015-01-16 12:30:33.000 016 33504.99 642.25 49996.10 25.89 2015-01-16 12:30:34.000 016 33504.90 642.24 49996.10 25.89 2015-01-16 12:30:35.000 016 33504.90 642.29 49996.10 25.89 2015-01-16 12:30:36.000 016 33504.94 642.30 49996.10 25.89 2015-01-16 12:30:37.000 016 33504.91 642.27 49996.10 25.89 2015-01-16 12:30:38.000 016 33504.97 642.31 49996.10 25.89 2015-01-16 12:30:39.000 016 33504.94 642.31 49996.10 25.89 2015-01-16 12:30:40.000 016 33504.90 642.33 49996.10 25.89 2015-01-16 12:30:41.000 016 33504.92 642.36 49996.10 25.89 2015-01-16 12:30:42.000 016 33504.87 642.36 49996.10 25.89 2015-01-16 12:30:43.000 016 33504.90 642.38 49996.10 25.89 2015-01-16 12:30:44.000 016 33504.79 642.42 49996.10 25.89 2015-01-16 12:30:45.000 016 33504.88 642.42 49996.10 25.89 2015-01-16 12:30:46.000 016 33504.81 642.43 49996.10 25.89 2015-01-16 12:30:47.000 016 33504.82 642.42 49996.10 25.89 2015-01-16 12:30:48.000 016 33504.82 642.46 49996.10 25.89 2015-01-16 12:30:48.000 016 33504.86 642.46 49996.10 25.89 2015-01-16 12:30:50.000 016 33504.77 642.48 49996.10 25.89 2015-01-16 12:30:51.000 016 33504.79 642.49 49996.10 25.89 2015-01-16 12:30:52.000 016 33504.78 642.46 49996.10 25.89 2015-01-16 12:30:53.000 016 33504.70 642.49 49996.10 25.89 2015-01-16 12:30:54.000 016 33504.68 642.47 49996.10 25.89 2015-01-16 12:30:55.000 016 33504.65 642.47 49996.10 25.89 2015-01-16 12:30:56.000 016 33504.77 642.48 49996.10 25.89 2015-01-16 12:30:57.000 016 33504.70 642.49 49996.10 25.89 2015-01-16 12:30:58.000 016 33504.73 642.49 49996.10 25.89 2015-01-16 12:30:59.000 016 33504.72 642.46 49996.10 25.89 2015-01-16 12:31:00.000 016 33504.74 642.50 49996.10 25.89 2015-01-16 12:31:01.000 016 33504.77 642.41 49996.10 25.89 2015-01-16 12:31:01.000 016 33504.73 642.42 49996.10 25.89 2015-01-16 12:31:03.000 016 33504.76 642.42 49996.10 25.89 2015-01-16 12:31:04.000 016 33504.72 642.44 49996.10 25.89 2015-01-16 12:31:05.000 016 33504.69 642.49 49996.10 25.89 2015-01-16 12:31:06.000 016 33504.69 642.47 49996.10 25.89 2015-01-16 12:31:07.000 016 33504.66 642.52 49996.10 25.89 2015-01-16 12:31:08.000 016 33504.65 642.42 49996.10 25.89 2015-01-16 12:31:09.000 016 33504.66 642.48 49996.10 25.89 2015-01-16 12:31:10.000 016 33504.64 642.48 49996.10 25.89 2015-01-16 12:31:11.000 016 33504.64 642.54 49996.10 25.89 2015-01-16 12:31:12.000 016 33504.62 642.56 49996.10 25.89 2015-01-16 12:31:13.000 016 33504.56 642.54 49996.10 25.89 2015-01-16 12:31:14.000 016 33504.59 642.55 49996.10 25.89 2015-01-16 12:31:15.000 016 33504.59 642.56 49996.10 25.89 2015-01-16 12:31:16.000 016 33504.46 642.54 49996.10 25.89 2015-01-16 12:31:17.000 016 33504.54 642.55 49996.10 25.89 2015-01-16 12:31:18.000 016 33504.54 642.55 49996.10 25.89 2015-01-16 12:31:19.000 016 33504.44 642.52 49996.10 25.89 2015-01-16 12:31:20.000 016 33504.57 642.53 49996.10 25.89 2015-01-16 12:31:21.000 016 33504.41 642.60 49996.10 25.89 2015-01-16 12:31:22.000 016 33504.44 642.57 49996.10 25.89 2015-01-16 12:31:23.000 016 33504.44 642.55 49996.10 25.89 2015-01-16 12:31:24.000 016 33504.53 642.54 49996.10 25.89 2015-01-16 12:31:25.000 016 33504.50 642.54 49996.10 25.89 2015-01-16 12:31:26.000 016 33504.35 642.50 49996.10 25.89 2015-01-16 12:31:27.000 016 33504.52 642.51 49996.10 25.89 2015-01-16 12:31:28.000 016 33504.40 642.53 49996.10 25.89 2015-01-16 12:31:29.000 016 33504.40 642.52 49996.10 25.89 2015-01-16 12:31:30.000 016 33504.42 642.55 49996.10 25.89 2015-01-16 12:31:31.000 016 33504.40 642.49 49996.10 25.89 2015-01-16 12:31:32.000 016 33504.31 642.52 49996.10 25.89 2015-01-16 12:31:33.000 016 33504.37 642.55 49996.10 25.89 2015-01-16 12:31:34.000 016 33504.36 642.52 49996.10 25.89 2015-01-16 12:31:35.000 016 33504.41 642.53 49996.10 25.89 2015-01-16 12:31:36.000 016 33504.30 642.50 49996.10 25.89 2015-01-16 12:31:37.000 016 33504.32 642.52 49996.10 25.89 2015-01-16 12:31:38.000 016 33504.34 642.58 49996.10 25.89 2015-01-16 12:31:39.000 016 33504.22 642.52 49996.10 25.89 2015-01-16 12:31:40.000 016 33504.23 642.52 49996.10 25.89 2015-01-16 12:31:41.000 016 33504.29 642.57 49996.10 25.89 2015-01-16 12:31:42.000 016 33504.22 642.59 49996.10 25.89 2015-01-16 12:31:42.000 016 33504.16 642.62 49996.10 25.89 2015-01-16 12:31:44.000 016 33504.26 642.58 49996.10 25.89 2015-01-16 12:31:45.000 016 33504.13 642.65 49996.10 25.89 2015-01-16 12:31:46.000 016 33504.13 642.63 49996.10 25.89 2015-01-16 12:31:47.000 016 33504.19 642.66 49996.10 25.89 2015-01-16 12:31:48.000 016 33504.14 642.66 49996.10 25.89 2015-01-16 12:31:49.000 016 33504.17 642.67 49996.10 25.89 2015-01-16 12:31:50.000 016 33504.09 642.70 49996.10 25.89 2015-01-16 12:31:51.000 016 33504.01 642.67 49996.10 25.89 2015-01-16 12:31:52.000 016 33503.93 642.69 49996.10 25.89 2015-01-16 12:31:53.000 016 33504.04 642.67 49996.10 25.89 2015-01-16 12:31:54.000 016 33503.99 642.68 49996.10 25.89 2015-01-16 12:31:55.000 016 33504.01 642.70 49996.10 25.89 2015-01-16 12:31:55.000 016 33504.00 642.73 49996.10 25.89 2015-01-16 12:31:57.000 016 33504.08 642.71 49996.10 25.89 2015-01-16 12:31:58.000 016 33503.98 642.70 49996.10 25.89 2015-01-16 12:31:59.000 016 33503.99 642.67 49996.10 25.89 2015-01-16 12:32:00.000 016 33504.00 642.67 49996.10 25.89 2015-01-16 12:32:01.000 016 33504.04 642.63 49996.10 25.89 2015-01-16 12:32:02.000 016 33504.00 642.62 49996.10 25.89 2015-01-16 12:32:03.000 016 33503.99 642.62 49996.10 25.89 2015-01-16 12:32:04.000 016 33503.99 642.62 49996.10 25.89 2015-01-16 12:32:05.000 016 33504.03 642.63 49996.10 25.89 2015-01-16 12:32:06.000 016 33504.03 642.64 49996.10 25.89 2015-01-16 12:32:07.000 016 33504.07 642.60 49996.10 25.89 2015-01-16 12:32:08.000 016 33504.00 642.61 49996.10 25.89 2015-01-16 12:32:09.000 016 33504.01 642.63 49996.10 25.89 2015-01-16 12:32:10.000 016 33504.02 642.60 49996.10 25.89 2015-01-16 12:32:11.000 016 33504.01 642.59 49996.10 25.89 2015-01-16 12:32:12.000 016 33504.02 642.60 49996.10 25.89 2015-01-16 12:32:13.000 016 33503.98 642.63 49996.10 25.89 2015-01-16 12:32:14.000 016 33503.96 642.60 49996.10 25.89 2015-01-16 12:32:15.000 016 33504.04 642.59 49996.10 25.89 2015-01-16 12:32:16.000 016 33503.96 642.62 49996.10 25.89 2015-01-16 12:32:17.000 016 33504.06 642.63 49996.10 25.89 2015-01-16 12:32:18.000 016 33504.00 642.62 49996.10 25.89 2015-01-16 12:32:19.000 016 33504.01 642.62 49996.10 25.89 2015-01-16 12:32:20.000 016 33504.04 642.69 49996.10 25.89 2015-01-16 12:32:21.000 016 33503.93 642.58 49996.10 25.89 2015-01-16 12:32:22.000 016 33504.01 642.55 49996.10 25.89 2015-01-16 12:32:23.000 016 33504.00 642.58 49996.10 25.89 2015-01-16 12:32:24.000 016 33504.00 642.58 49996.10 25.89 2015-01-16 12:32:25.000 016 33503.99 642.57 49996.10 25.89 2015-01-16 12:32:26.000 016 33504.08 642.57 49996.10 25.89 2015-01-16 12:32:27.000 016 33503.94 642.60 49996.10 25.89 2015-01-16 12:32:28.000 016 33504.09 642.58 49996.10 25.89 2015-01-16 12:32:29.000 016 33504.03 642.60 49996.10 25.89 2015-01-16 12:32:30.000 016 33504.00 642.61 49996.10 25.89 2015-01-16 12:32:31.000 016 33504.07 642.56 49996.10 25.89 2015-01-16 12:32:32.000 016 33504.04 642.55 49996.10 25.89 2015-01-16 12:32:33.000 016 33504.14 642.56 49996.10 25.89 2015-01-16 12:32:34.000 016 33504.07 642.54 49996.10 25.89 2015-01-16 12:32:35.000 016 33504.06 642.60 49996.10 25.89 2015-01-16 12:32:36.000 016 33504.08 642.58 49996.10 25.89 2015-01-16 12:32:36.000 016 33503.99 642.57 49996.10 25.89 2015-01-16 12:32:38.000 016 33504.06 642.58 49996.10 25.88 2015-01-16 12:32:39.000 016 33504.08 642.58 49996.10 25.89 2015-01-16 12:32:40.000 016 33504.00 642.54 49996.10 25.89 2015-01-16 12:32:41.000 016 33504.00 642.57 49996.10 25.89 2015-01-16 12:32:42.000 016 33504.04 642.66 49996.10 25.89 2015-01-16 12:32:43.000 016 33504.03 642.59 49996.10 25.89 2015-01-16 12:32:44.000 016 33504.04 642.63 49996.10 25.89 2015-01-16 12:32:45.000 016 33504.05 642.67 49996.10 25.89 2015-01-16 12:32:46.000 016 33503.93 642.66 49996.10 25.89 2015-01-16 12:32:47.000 016 33503.99 642.64 49996.10 25.89 2015-01-16 12:32:48.000 016 33504.06 642.66 49996.10 25.89 2015-01-16 12:32:49.000 016 33503.95 642.65 49996.10 25.89 2015-01-16 12:32:49.000 016 33504.04 642.64 49996.10 25.89 2015-01-16 12:32:51.000 016 33504.08 642.61 49996.10 25.89 2015-01-16 12:32:52.000 016 33504.00 642.63 49996.10 25.89 2015-01-16 12:32:53.000 016 33503.96 642.66 49996.10 25.89 2015-01-16 12:32:54.000 016 33504.01 642.65 49996.10 25.89 2015-01-16 12:32:55.000 016 33504.04 642.68 49996.10 25.89 2015-01-16 12:32:56.000 016 33503.85 642.67 49996.10 25.89 2015-01-16 12:32:57.000 016 33504.06 642.68 49996.10 25.89 2015-01-16 12:32:58.000 016 33503.92 642.64 49996.10 25.89 2015-01-16 12:32:59.000 016 33503.94 642.67 49996.10 25.89 2015-01-16 12:33:00.000 016 33503.91 642.69 49996.10 25.89 2015-01-16 12:33:01.000 016 33503.92 642.67 49996.10 25.89 2015-01-16 12:33:02.000 016 33503.90 642.68 49996.10 25.89 2015-01-16 12:33:03.000 016 33503.88 642.68 49996.10 25.89 2015-01-16 12:33:04.000 016 33503.90 642.67 49996.10 25.89 2015-01-16 12:33:05.000 016 33503.92 642.70 49996.10 25.89 2015-01-16 12:33:06.000 016 33503.93 642.69 49996.10 25.89 2015-01-16 12:33:07.000 016 33503.92 642.71 49996.10 25.89 2015-01-16 12:33:08.000 016 33503.78 642.74 49996.10 25.89 2015-01-16 12:33:09.000 016 33503.91 642.72 49996.10 25.89 2015-01-16 12:33:10.000 016 33503.84 642.75 49996.10 25.89 2015-01-16 12:33:11.000 016 33503.79 642.74 49996.10 25.89 2015-01-16 12:33:12.000 016 33503.87 642.80 49996.10 25.89 2015-01-16 12:33:13.000 016 33503.90 642.79 49996.10 25.89 2015-01-16 12:33:14.000 016 33503.84 642.73 49996.10 25.89 2015-01-16 12:33:15.000 016 33503.81 642.76 49996.10 25.89 2015-01-16 12:33:16.000 016 33503.78 642.79 49996.10 25.89 2015-01-16 12:33:17.000 016 33503.81 642.74 49996.10 25.89 2015-01-16 12:33:18.000 016 33503.76 642.82 49996.10 25.89 2015-01-16 12:33:19.000 016 33503.74 642.80 49996.10 25.89 2015-01-16 12:33:20.000 016 33503.77 642.81 49996.10 25.89 2015-01-16 12:33:21.000 016 33503.78 642.83 49996.10 25.89 2015-01-16 12:33:22.000 016 33503.71 642.78 49996.10 25.89 2015-01-16 12:33:23.000 016 33503.74 642.81 49996.10 25.89 2015-01-16 12:33:24.000 016 33503.81 642.84 49996.10 25.89 2015-01-16 12:33:25.000 016 33503.72 642.83 49996.10 25.89 2015-01-16 12:33:26.000 016 33503.75 642.83 49996.10 25.89 2015-01-16 12:33:27.000 016 33503.74 642.84 49996.10 25.89 2015-01-16 12:33:28.000 016 33503.68 642.85 49996.10 25.89 2015-01-16 12:33:29.000 016 33503.61 642.85 49996.10 25.89 2015-01-16 12:33:30.000 016 33503.72 642.87 49996.10 25.89 2015-01-16 12:33:30.000 016 33503.68 642.87 49996.10 25.89 2015-01-16 12:33:32.000 016 33503.71 642.85 49996.10 25.89 2015-01-16 12:33:33.000 016 33503.66 642.86 49996.10 25.89 2015-01-16 12:33:34.000 016 33503.62 642.86 49996.10 25.89 2015-01-16 12:33:35.000 016 33503.65 642.86 49996.10 25.89 2015-01-16 12:33:36.000 016 33503.61 642.86 49996.10 25.89 2015-01-16 12:33:37.000 016 33503.66 642.84 49996.10 25.89 2015-01-16 12:33:38.000 016 33503.68 642.85 49996.10 25.89 2015-01-16 12:33:39.000 016 33503.59 642.85 49996.10 25.89 2015-01-16 12:33:40.000 016 33503.60 642.87 49996.10 25.89 2015-01-16 12:33:41.000 016 33503.58 642.88 49996.10 25.89 2015-01-16 12:33:42.000 016 33503.56 642.87 49996.10 25.89 2015-01-16 12:33:43.000 016 33503.57 642.86 49996.10 25.89 2015-01-16 12:33:43.000 016 33503.57 642.87 49996.10 25.89 2015-01-16 12:33:45.000 016 33503.59 642.85 49996.10 25.89 2015-01-16 12:33:46.000 016 33503.59 642.86 49996.10 25.89 2015-01-16 12:33:47.000 016 33503.63 642.86 49996.10 25.89 2015-01-16 12:33:48.000 016 33503.61 642.84 49996.10 25.89 2015-01-16 12:33:49.000 016 33503.63 642.88 49996.10 25.89 2015-01-16 12:33:50.000 016 33503.64 642.86 49996.10 25.89 2015-01-16 12:33:51.000 016 33503.59 642.83 49996.10 25.89 2015-01-16 12:33:52.000 016 33503.74 642.83 49996.10 25.89 2015-01-16 12:33:53.000 016 33503.59 642.80 49996.10 25.89 2015-01-16 12:33:54.000 016 33503.64 642.85 49996.10 25.89 2015-01-16 12:33:55.000 016 33503.63 642.86 49996.10 25.89 2015-01-16 12:33:56.000 016 33503.58 642.87 49996.10 25.89 2015-01-16 12:33:57.000 016 33503.66 642.86 49996.10 25.89 2015-01-16 12:33:58.000 016 33503.53 642.87 49996.10 25.89 2015-01-16 12:33:59.000 016 33503.56 642.87 49996.10 25.89 2015-01-16 12:34:00.000 016 33503.53 642.90 49996.10 25.89 2015-01-16 12:34:01.000 016 33503.56 642.90 49996.10 25.89 2015-01-16 12:34:02.000 016 33503.52 642.90 49996.10 25.89 2015-01-16 12:34:03.000 016 33503.59 642.92 49996.10 25.89 2015-01-16 12:34:04.000 016 33503.61 642.90 49996.10 25.89 2015-01-16 12:34:05.000 016 33503.53 642.88 49996.10 25.89 2015-01-16 12:34:06.000 016 33503.59 642.92 49996.10 25.89 2015-01-16 12:34:07.000 016 33503.50 642.91 49996.10 25.89 2015-01-16 12:34:08.000 016 33503.50 642.94 49996.10 25.89 2015-01-16 12:34:09.000 016 33503.48 642.94 49996.10 25.89 2015-01-16 12:34:10.000 016 33503.50 642.92 49996.10 25.89 2015-01-16 12:34:11.000 016 33503.48 642.95 49996.10 25.89 2015-01-16 12:34:12.000 016 33503.49 642.95 49996.10 25.89 2015-01-16 12:34:13.000 016 33503.55 642.95 49996.10 25.89 2015-01-16 12:34:14.000 016 33503.46 642.93 49996.10 25.89 2015-01-16 12:34:15.000 016 33503.57 642.89 49996.10 25.89 2015-01-16 12:34:16.000 016 33503.45 642.89 49996.10 25.89 2015-01-16 12:34:17.000 016 33503.45 642.87 49996.10 25.89 2015-01-16 12:34:18.000 016 33503.52 642.94 49996.10 25.89 2015-01-16 12:34:19.000 016 33503.54 642.92 49996.10 25.89 2015-01-16 12:34:20.000 016 33503.47 642.89 49996.10 25.89 2015-01-16 12:34:21.000 016 33503.41 642.87 49996.10 25.89 2015-01-16 12:34:22.000 016 33503.60 642.96 49996.10 25.89 2015-01-16 12:34:23.000 016 33503.39 642.91 49996.10 25.89 2015-01-16 12:34:24.000 016 33503.42 642.92 49996.10 25.89 2015-01-16 12:34:24.000 016 33503.44 642.94 49996.10 25.89 2015-01-16 12:34:26.000 016 33503.44 642.94 49996.10 25.89 2015-01-16 12:34:27.000 016 33503.42 642.96 49996.10 25.89 2015-01-16 12:34:28.000 016 33503.48 642.94 49996.10 25.89 2015-01-16 12:34:29.000 016 33503.48 642.93 49996.10 25.89 2015-01-16 12:34:30.000 016 33503.45 642.98 49996.10 25.89 2015-01-16 12:34:31.000 016 33503.43 642.95 49996.10 25.89 2015-01-16 12:34:32.000 016 33503.34 642.97 49996.10 25.89 2015-01-16 12:34:33.000 016 33503.40 642.97 49996.10 25.89 2015-01-16 12:34:34.000 016 33503.54 642.95 49996.10 25.89 2015-01-16 12:34:35.000 016 33503.35 642.95 49996.10 25.89 2015-01-16 12:34:36.000 016 33503.48 642.98 49996.10 25.89 2015-01-16 12:34:37.000 016 33503.41 642.97 49996.10 25.89 2015-01-16 12:34:37.000 016 33503.38 642.97 49996.10 25.89 2015-01-16 12:34:39.000 016 33503.34 642.96 49996.10 25.89 2015-01-16 12:34:40.000 016 33503.29 642.98 49996.10 25.89 2015-01-16 12:34:41.000 016 33503.34 642.99 49996.10 25.89 2015-01-16 12:34:42.000 016 33503.38 642.96 49996.10 25.89 2015-01-16 12:34:43.000 016 33503.40 643.02 49996.10 25.89 2015-01-16 12:34:44.000 016 33503.48 642.99 49996.10 25.89 2015-01-16 12:34:45.000 016 33503.28 642.95 49996.10 25.89 2015-01-16 12:34:46.000 016 33503.34 642.96 49996.10 25.89 2015-01-16 12:34:47.000 016 33503.33 642.94 49996.10 25.89 2015-01-16 12:34:48.000 016 33503.33 642.94 49996.10 25.89 2015-01-16 12:34:49.000 016 33503.38 642.96 49996.10 25.89 2015-01-16 12:34:50.000 016 33503.33 642.94 49996.10 25.89 2015-01-16 12:34:51.000 016 33503.25 642.95 49996.10 25.89 2015-01-16 12:34:52.000 016 33503.36 642.94 49996.10 25.88 2015-01-16 12:34:53.000 016 33503.28 642.93 49996.10 25.88 2015-01-16 12:34:54.000 016 33503.28 642.96 49996.10 25.89 2015-01-16 12:34:55.000 016 33503.26 642.96 49996.10 25.89 2015-01-16 12:34:56.000 016 33503.31 642.98 49996.10 25.88 2015-01-16 12:34:57.000 016 33503.11 642.96 49996.10 25.88 2015-01-16 12:34:58.000 016 33503.32 643.00 49996.10 25.88 2015-01-16 12:34:59.000 016 33503.17 643.00 49996.10 25.88 2015-01-16 12:35:00.000 016 33503.14 643.01 49996.10 25.88 2015-01-16 12:35:01.000 016 33503.16 643.05 49996.10 25.89 2015-01-16 12:35:02.000 016 33503.13 643.05 49996.10 25.89 2015-01-16 12:35:03.000 016 33503.18 643.04 49996.10 25.88 2015-01-16 12:35:04.000 016 33503.20 643.04 49996.10 25.88 2015-01-16 12:35:05.000 016 33503.08 643.06 49996.10 25.88 2015-01-16 12:35:06.000 016 33503.14 643.04 49996.10 25.88 2015-01-16 12:35:07.000 016 33503.12 643.05 49996.10 25.88 2015-01-16 12:35:08.000 016 33503.11 643.08 49996.10 25.88 2015-01-16 12:35:09.000 016 33502.98 643.06 49996.10 25.88 2015-01-16 12:35:10.000 016 33503.14 643.08 49996.10 25.88 2015-01-16 12:35:11.000 016 33503.02 643.04 49996.10 25.88 2015-01-16 12:35:12.000 016 33503.07 643.03 49996.10 25.88 2015-01-16 12:35:13.000 016 33503.04 643.06 49996.10 25.88 2015-01-16 12:35:14.000 016 33503.03 643.04 49996.10 25.88 2015-01-16 12:35:15.000 016 33503.10 643.05 49996.10 25.88 2015-01-16 12:35:16.000 016 33503.02 643.06 49996.10 25.88 2015-01-16 12:35:17.000 016 33503.04 643.06 49996.10 25.88 2015-01-16 12:35:18.000 016 33503.06 643.10 49996.10 25.88 2015-01-16 12:35:18.000 016 33503.06 643.11 49996.10 25.88 2015-01-16 12:35:20.000 016 33503.01 643.11 49996.10 25.88 2015-01-16 12:35:21.000 016 33503.04 643.11 49996.10 25.88 2015-01-16 12:35:22.000 016 33502.97 643.11 49996.10 25.88 2015-01-16 12:35:23.000 016 33503.00 643.07 49996.10 25.88 2015-01-16 12:35:24.000 016 33502.98 643.12 49996.10 25.88 2015-01-16 12:35:25.000 016 33503.02 643.08 49996.10 25.88 2015-01-16 12:35:26.000 016 33502.94 643.04 49996.10 25.88 2015-01-16 12:35:27.000 016 33502.89 643.09 49996.10 25.89 2015-01-16 12:35:28.000 016 33502.97 643.11 49996.10 25.88 2015-01-16 12:35:29.000 016 33502.87 643.13 49996.10 25.88 2015-01-16 12:35:30.000 016 33502.86 643.10 49996.10 25.88 2015-01-16 12:35:31.000 016 33502.95 643.10 49996.10 25.89 2015-01-16 12:35:31.000 016 33502.89 643.13 49996.10 25.88 2015-01-16 12:35:33.000 016 33502.92 643.12 49996.10 25.88 2015-01-16 12:35:34.000 016 33502.97 643.11 49996.10 25.88 2015-01-16 12:35:35.000 016 33502.95 643.13 49996.10 25.89 2015-01-16 12:35:36.000 016 33502.94 643.12 49996.10 25.88 2015-01-16 12:35:37.000 016 33502.86 643.13 49996.10 25.88 2015-01-16 12:35:38.000 016 33502.88 643.12 49996.10 25.89 2015-01-16 12:35:39.000 016 33503.07 643.15 49996.10 25.88 2015-01-16 12:35:40.000 016 33502.75 643.12 49996.10 25.89 2015-01-16 12:35:41.000 016 33502.93 643.12 49996.10 25.89 2015-01-16 12:35:42.000 016 33502.81 643.16 49996.10 25.89 2015-01-16 12:35:43.000 016 33502.91 643.17 49996.10 25.89 2015-01-16 12:35:44.000 016 33503.02 643.13 49996.10 25.89 2015-01-16 12:35:45.000 016 33502.78 643.16 49996.10 25.88 2015-01-16 12:35:46.000 016 33502.91 643.13 49996.10 25.89 2015-01-16 12:35:47.000 016 33502.91 643.11 49996.10 25.89 2015-01-16 12:35:48.000 016 33502.89 643.13 49996.10 25.89 2015-01-16 12:35:49.000 016 33502.89 643.12 49996.10 25.88 2015-01-16 12:35:50.000 016 33502.88 643.11 49996.10 25.89 2015-01-16 12:35:51.000 016 33502.78 643.12 49996.10 25.89 2015-01-16 12:35:52.000 016 33502.81 643.14 49996.10 25.88 2015-01-16 12:35:53.000 016 33502.78 643.10 49996.10 25.89 2015-01-16 12:35:54.000 016 33502.88 643.12 49996.10 25.88 2015-01-16 12:35:55.000 016 33502.85 643.09 49996.10 25.88 2015-01-16 12:35:56.000 016 33502.73 643.14 49996.10 25.88 2015-01-16 12:35:57.000 016 33502.82 643.13 49996.10 25.89 2015-01-16 12:35:58.000 016 33502.76 643.17 49996.10 25.88 2015-01-16 12:35:59.000 016 33502.75 643.16 49996.10 25.88 2015-01-16 12:36:00.000 016 33502.83 643.12 49996.10 25.88 2015-01-16 12:36:01.000 016 33502.82 643.13 49996.10 25.88 2015-01-16 12:36:02.000 016 33502.73 643.12 49996.10 25.88 2015-01-16 12:36:03.000 016 33502.72 643.18 49996.10 25.89 2015-01-16 12:36:04.000 016 33502.82 643.16 49996.10 25.89 2015-01-16 12:36:05.000 016 33502.76 643.16 49996.10 25.88 2015-01-16 12:36:06.000 016 33502.81 643.16 49996.10 25.89 2015-01-16 12:36:07.000 016 33502.72 643.13 49996.10 25.89 2015-01-16 12:36:08.000 016 33502.76 643.16 49996.10 25.89 2015-01-16 12:36:09.000 016 33502.66 643.12 49996.10 25.88 2015-01-16 12:36:10.000 016 33502.76 643.18 49996.10 25.89 2015-01-16 12:36:11.000 016 33502.69 643.16 49996.10 25.88 2015-01-16 12:36:12.000 016 33502.71 643.15 49996.10 25.89 2015-01-16 12:36:12.000 016 33502.69 643.15 49996.10 25.89 2015-01-16 12:36:14.000 016 33502.78 643.10 49996.10 25.89 2015-01-16 12:36:15.000 016 33502.64 643.16 49996.10 25.89 2015-01-16 12:36:16.000 016 33502.72 643.13 49996.10 25.89 2015-01-16 12:36:17.000 016 33502.68 643.15 49996.10 25.89 2015-01-16 12:36:18.000 016 33502.73 643.17 49996.10 25.89 2015-01-16 12:36:19.000 016 33502.78 643.19 49996.10 25.89 2015-01-16 12:36:20.000 016 33502.69 643.15 49996.10 25.89 2015-01-16 12:36:21.000 016 33502.67 643.16 49996.10 25.89 2015-01-16 12:36:22.000 016 33502.64 643.16 49996.10 25.89 2015-01-16 12:36:23.000 016 33502.63 643.18 49996.10 25.89 2015-01-16 12:36:24.000 016 33502.63 643.18 49996.10 25.89 2015-01-16 12:36:25.000 016 33502.67 643.17 49996.10 25.89 2015-01-16 12:36:25.000 016 33502.71 643.22 49996.10 25.89 2015-01-16 12:36:27.000 016 33502.64 643.22 49996.10 25.89 2015-01-16 12:36:28.000 016 33502.64 643.19 49996.10 25.89 2015-01-16 12:36:29.000 016 33502.59 643.15 49996.10 25.89 2015-01-16 12:36:30.000 016 33502.67 643.20 49996.10 25.89 2015-01-16 12:36:31.000 016 33502.63 643.16 49996.10 25.89 2015-01-16 12:36:32.000 016 33502.59 643.16 49996.10 25.89 2015-01-16 12:36:33.000 016 33502.48 643.18 49996.10 25.89 2015-01-16 12:36:34.000 016 33502.53 643.17 49996.10 25.89 2015-01-16 12:36:35.000 016 33502.53 643.18 49996.10 25.89 2015-01-16 12:36:36.000 016 33502.56 643.13 49996.10 25.89 2015-01-16 12:36:37.000 016 33502.57 643.16 49996.10 25.89 2015-01-16 12:36:38.000 016 33502.63 643.17 49996.10 25.89 2015-01-16 12:36:39.000 016 33502.61 643.16 49996.10 25.89 2015-01-16 12:36:40.000 016 33502.49 643.16 49996.10 25.89 2015-01-16 12:36:41.000 016 33502.48 643.18 49996.10 25.89 2015-01-16 12:36:42.000 016 33502.56 643.15 49996.10 25.89 2015-01-16 12:36:43.000 016 33502.50 643.18 49996.10 25.89 2015-01-16 12:36:44.000 016 33502.56 643.14 49996.10 25.89 2015-01-16 12:36:45.000 016 33502.41 643.16 49996.10 25.88 2015-01-16 12:36:46.000 016 33502.44 643.18 49996.10 25.88 2015-01-16 12:36:47.000 016 33502.50 643.16 49996.10 25.88 2015-01-16 12:36:48.000 016 33502.58 643.16 49996.10 25.89 2015-01-16 12:36:49.000 016 33502.39 643.17 49996.10 25.88 2015-01-16 12:36:50.000 016 33502.43 643.21 49996.10 25.88 2015-01-16 12:36:51.000 016 33502.45 643.18 49996.10 25.89 2015-01-16 12:36:52.000 016 33502.46 643.17 49996.10 25.88 2015-01-16 12:36:53.000 016 33502.36 643.16 49996.10 25.88 2015-01-16 12:36:54.000 016 33502.42 643.22 49996.10 25.88 2015-01-16 12:36:55.000 016 33502.37 643.21 49996.10 25.88 2015-01-16 12:36:56.000 016 33502.32 643.22 49996.10 25.88 2015-01-16 12:36:57.000 016 33502.31 643.19 49996.10 25.88 2015-01-16 12:36:58.000 016 33502.31 643.21 49996.10 25.88 2015-01-16 12:36:59.000 016 33502.18 643.23 49996.10 25.88 2015-01-16 12:37:00.000 016 33502.19 643.26 49996.10 25.89 2015-01-16 12:37:01.000 016 33502.28 643.26 49996.10 25.88 2015-01-16 12:37:02.000 016 33502.18 643.32 49996.10 25.88 2015-01-16 12:37:03.000 016 33502.18 643.30 49996.10 25.88 2015-01-16 12:37:04.000 016 33502.18 643.26 49996.10 25.88 2015-01-16 12:37:05.000 016 33502.13 643.31 49996.10 25.88 2015-01-16 12:37:06.000 016 33502.17 643.27 49996.10 25.88 2015-01-16 12:37:06.000 016 33502.17 643.27 49996.10 25.88 2015-01-16 12:37:08.000 016 33502.17 643.24 49996.10 25.88 2015-01-16 12:37:09.000 016 33502.17 643.26 49996.10 25.88 2015-01-16 12:37:10.000 016 33502.12 643.24 49996.10 25.88 2015-01-16 12:37:11.000 016 33502.12 643.25 49996.10 25.88 2015-01-16 12:37:12.000 016 33502.13 643.23 49996.10 25.88 2015-01-16 12:37:13.000 016 33502.20 643.20 49996.10 25.88 2015-01-16 12:37:14.000 016 33502.17 643.18 49996.10 25.88 2015-01-16 12:37:15.000 016 33502.24 643.24 49996.10 25.88 2015-01-16 12:37:16.000 016 33502.04 643.19 49996.10 25.88 2015-01-16 12:37:17.000 016 33502.24 643.15 49996.10 25.88 2015-01-16 12:37:18.000 016 33502.15 643.19 49996.10 25.88 2015-01-16 12:37:19.000 016 33502.10 643.19 49996.10 25.88 2015-01-16 12:37:19.000 016 33502.23 643.19 49996.10 25.88 2015-01-16 12:37:21.000 016 33502.23 643.23 49996.10 25.88 2015-01-16 12:37:22.000 016 33502.17 643.19 49996.10 25.88 2015-01-16 12:37:23.000 016 33502.13 643.24 49996.10 25.88 2015-01-16 12:37:24.000 016 33502.07 643.22 49996.10 25.88 2015-01-16 12:37:25.000 016 33502.16 643.22 49996.10 25.88 2015-01-16 12:37:26.000 016 33502.10 643.23 49996.10 25.88 2015-01-16 12:37:27.000 016 33502.18 643.22 49996.10 25.88 2015-01-16 12:37:28.000 016 33502.06 643.28 49996.10 25.88 2015-01-16 12:37:29.000 016 33502.05 643.23 49996.10 25.88 2015-01-16 12:37:30.000 016 33502.12 643.27 49996.10 25.88 2015-01-16 12:37:31.000 016 33502.09 643.25 49996.10 25.88 2015-01-16 12:37:32.000 016 33502.07 643.23 49996.10 25.88 2015-01-16 12:37:33.000 016 33502.10 643.26 49996.10 25.88 2015-01-16 12:37:34.000 016 33502.12 643.20 49996.10 25.88 2015-01-16 12:37:35.000 016 33502.07 643.19 49996.10 25.88 2015-01-16 12:37:36.000 016 33502.11 643.15 49996.10 25.88 2015-01-16 12:37:37.000 016 33502.20 643.15 49996.10 25.88 2015-01-16 12:37:38.000 016 33502.10 643.17 49996.10 25.88 2015-01-16 12:37:39.000 016 33502.09 643.16 49996.10 25.88 2015-01-16 12:37:40.000 016 33502.26 643.15 49996.10 25.88 2015-01-16 12:37:41.000 016 33502.14 643.15 49996.10 25.88 2015-01-16 12:37:42.000 016 33502.23 643.15 49996.10 25.88 2015-01-16 12:37:43.000 016 33502.19 643.12 49996.10 25.88 2015-01-16 12:37:44.000 016 33502.15 643.13 49996.10 25.88 2015-01-16 12:37:45.000 016 33502.14 643.12 49996.10 25.88 2015-01-16 12:37:46.000 016 33502.17 643.14 49996.10 25.88 2015-01-16 12:37:47.000 016 33502.15 643.14 49996.10 25.88 2015-01-16 12:37:48.000 016 33502.12 643.14 49996.10 25.88 2015-01-16 12:37:49.000 016 33502.14 643.15 49996.10 25.88 2015-01-16 12:37:50.000 016 33502.07 643.17 49996.10 25.88 2015-01-16 12:37:51.000 016 33502.11 643.18 49996.10 25.88 2015-01-16 12:37:52.000 016 33502.11 643.16 49996.10 25.88 2015-01-16 12:37:53.000 016 33502.10 643.15 49996.10 25.88 2015-01-16 12:37:54.000 016 33502.11 643.19 49996.10 25.88 2015-01-16 12:37:55.000 016 33502.12 643.17 49996.10 25.88 2015-01-16 12:37:56.000 016 33502.14 643.17 49996.10 25.88 2015-01-16 12:37:57.000 016 33502.02 643.15 49996.10 25.88 2015-01-16 12:37:58.000 016 33502.07 643.20 49996.10 25.88 2015-01-16 12:37:59.000 016 33502.14 643.14 49996.10 25.88 2015-01-16 12:38:00.000 016 33502.13 643.13 49996.10 25.88 2015-01-16 12:38:00.000 016 33502.11 643.16 49996.10 25.88 2015-01-16 12:38:02.000 016 33502.05 643.11 49996.10 25.88 2015-01-16 12:38:03.000 016 33502.05 643.10 49996.10 25.88 2015-01-16 12:38:04.000 016 33502.14 643.13 49996.10 25.88 2015-01-16 12:38:05.000 016 33502.07 643.10 49996.10 25.88 2015-01-16 12:38:06.000 016 33502.10 643.11 49996.10 25.88 2015-01-16 12:38:07.000 016 33502.15 643.06 49996.10 25.88 2015-01-16 12:38:08.000 016 33502.14 643.05 49996.10 25.88 2015-01-16 12:38:09.000 016 33502.20 643.04 49996.10 25.88 2015-01-16 12:38:10.000 016 33502.20 643.03 49996.10 25.88 2015-01-16 12:38:11.000 016 33502.18 643.07 49996.10 25.88 2015-01-16 12:38:12.000 016 33502.12 643.04 49996.10 25.88 2015-01-16 12:38:13.000 016 33502.12 643.10 49996.10 25.88 2015-01-16 12:38:13.000 016 33502.11 643.07 49996.10 25.88 2015-01-16 12:38:15.000 016 33502.03 643.06 49996.10 25.88 2015-01-16 12:38:16.000 016 33502.09 643.10 49996.10 25.88 2015-01-16 12:38:17.000 016 33502.04 643.09 49996.10 25.88 2015-01-16 12:38:18.000 016 33502.05 643.11 49996.10 25.88 2015-01-16 12:38:19.000 016 33502.05 643.08 49996.10 25.88 2015-01-16 12:38:20.000 016 33502.07 643.10 49996.10 25.88 2015-01-16 12:38:21.000 016 33502.05 643.10 49996.10 25.88 2015-01-16 12:38:22.000 016 33502.08 643.10 49996.10 25.88 2015-01-16 12:38:23.000 016 33502.05 643.08 49996.10 25.88 2015-01-16 12:38:24.000 016 33502.11 643.09 49996.10 25.88 2015-01-16 12:38:25.000 016 33502.02 643.09 49996.10 25.88 2015-01-16 12:38:26.000 016 33502.12 643.07 49996.10 25.88 2015-01-16 12:38:27.000 016 33502.08 643.08 49996.10 25.88 2015-01-16 12:38:28.000 016 33502.14 643.08 49996.10 25.88 2015-01-16 12:38:29.000 016 33502.03 643.03 49996.10 25.88 2015-01-16 12:38:30.000 016 33502.09 643.01 49996.10 25.88 2015-01-16 12:38:31.000 016 33502.14 643.08 49996.10 25.88 2015-01-16 12:38:32.000 016 33502.12 643.05 49996.10 25.88 2015-01-16 12:38:33.000 016 33502.15 643.06 49996.10 25.88 2015-01-16 12:38:34.000 016 33502.25 643.05 49996.10 25.88 2015-01-16 12:38:35.000 016 33502.11 643.08 49996.10 25.88 2015-01-16 12:38:36.000 016 33502.13 643.06 49996.10 25.88 2015-01-16 12:38:37.000 016 33502.12 643.05 49996.10 25.88 2015-01-16 12:38:38.000 016 33502.06 643.04 49996.10 25.88 2015-01-16 12:38:39.000 016 33502.05 643.05 49996.10 25.88 2015-01-16 12:38:40.000 016 33502.12 643.04 49996.10 25.88 2015-01-16 12:38:41.000 016 33502.06 643.07 49996.10 25.88 2015-01-16 12:38:42.000 016 33502.10 643.06 49996.10 25.88 2015-01-16 12:38:43.000 016 33502.15 643.02 49996.10 25.88 2015-01-16 12:38:44.000 016 33502.03 643.08 49996.10 25.88 2015-01-16 12:38:45.000 016 33501.98 643.04 49996.10 25.88 2015-01-16 12:38:46.000 016 33502.05 643.04 49996.10 25.88 2015-01-16 12:38:47.000 016 33502.02 643.03 49996.10 25.88 2015-01-16 12:38:48.000 016 33501.99 643.00 49996.10 25.88 2015-01-16 12:38:49.000 016 33501.99 642.98 49996.10 25.88 2015-01-16 12:38:50.000 016 33502.04 643.04 49996.10 25.88 2015-01-16 12:38:51.000 016 33502.04 643.01 49996.10 25.88 2015-01-16 12:38:52.000 016 33501.99 643.01 49996.10 25.88 2015-01-16 12:38:53.000 016 33502.02 643.00 49996.10 25.88 2015-01-16 12:38:54.000 016 33502.11 643.02 49996.10 25.88 2015-01-16 12:38:54.000 016 33502.04 642.98 49996.10 25.88 2015-01-16 12:38:56.000 016 33502.04 643.02 49996.10 25.88 2015-01-16 12:38:57.000 016 33502.19 643.00 49996.10 25.88 2015-01-16 12:38:58.000 016 33502.07 643.00 49996.10 25.88 2015-01-16 12:38:59.000 016 33502.04 643.01 49996.10 25.88 2015-01-16 12:39:00.000 016 33502.12 643.00 49996.10 25.88 2015-01-16 12:39:01.000 016 33502.11 643.03 49996.10 25.88 2015-01-16 12:39:02.000 016 33502.06 643.03 49996.10 25.88 2015-01-16 12:39:03.000 016 33502.11 643.06 49996.10 25.88 2015-01-16 12:39:04.000 016 33502.04 642.96 49996.10 25.88 2015-01-16 12:39:05.000 016 33502.08 642.99 49996.10 25.88 2015-01-16 12:39:06.000 016 33502.08 642.97 49996.10 25.88 2015-01-16 12:39:07.000 016 33502.08 642.91 49996.10 25.88 2015-01-16 12:39:07.000 016 33502.13 642.97 49996.10 25.88 2015-01-16 12:39:09.000 016 33502.10 642.93 49996.10 25.88 2015-01-16 12:39:10.000 016 33502.15 642.95 49996.10 25.88 2015-01-16 12:39:11.000 016 33502.11 642.95 49996.10 25.88 2015-01-16 12:39:12.000 016 33502.13 642.97 49996.10 25.88 2015-01-16 12:39:13.000 016 33502.02 642.92 49996.10 25.88 2015-01-16 12:39:14.000 016 33502.10 642.94 49996.10 25.88 2015-01-16 12:39:15.000 016 33502.14 642.96 49996.10 25.88 2015-01-16 12:39:16.000 016 33502.13 643.00 49996.10 25.88 2015-01-16 12:39:17.000 016 33502.01 643.04 49996.10 25.88 2015-01-16 12:39:18.000 016 33502.04 643.04 49996.10 25.88 2015-01-16 12:39:19.000 016 33502.09 643.03 49996.10 25.88 2015-01-16 12:39:20.000 016 33502.04 643.05 49996.10 25.88 2015-01-16 12:39:21.000 016 33502.13 643.07 49996.10 25.88 2015-01-16 12:39:22.000 016 33502.11 643.08 49996.10 25.88 2015-01-16 12:39:23.000 016 33502.08 643.07 49996.10 25.88 2015-01-16 12:39:24.000 016 33502.07 643.06 49996.10 25.88 2015-01-16 12:39:25.000 016 33502.03 643.09 49996.10 25.88 2015-01-16 12:39:26.000 016 33502.08 643.06 49996.10 25.88 2015-01-16 12:39:27.000 016 33502.11 643.08 49996.10 25.88 2015-01-16 12:39:28.000 016 33502.04 643.08 49996.10 25.88 2015-01-16 12:39:29.000 016 33502.10 643.06 49996.10 25.88 2015-01-16 12:39:30.000 016 33502.03 643.06 49996.10 25.88 2015-01-16 12:39:31.000 016 33502.11 643.01 49996.10 25.88 2015-01-16 12:39:32.000 016 33502.11 643.02 49996.10 25.88 2015-01-16 12:39:33.000 016 33502.10 642.99 49996.10 25.88 2015-01-16 12:39:34.000 016 33502.06 642.99 49996.10 25.88 2015-01-16 12:39:35.000 016 33502.07 643.00 49996.10 25.88 2015-01-16 12:39:36.000 016 33502.13 642.94 49996.10 25.88 2015-01-16 12:39:37.000 016 33502.10 643.01 49996.10 25.88 2015-01-16 12:39:38.000 016 33501.98 643.00 49996.10 25.88 2015-01-16 12:39:39.000 016 33502.08 643.00 49996.10 25.88 2015-01-16 12:39:40.000 016 33502.01 642.99 49996.10 25.88 2015-01-16 12:39:41.000 016 33502.09 642.99 49996.10 25.88 2015-01-16 12:39:42.000 016 33502.06 642.99 49996.10 25.88 2015-01-16 12:39:43.000 016 33502.01 642.96 49996.10 25.88 2015-01-16 12:39:44.000 016 33502.04 643.04 49996.10 25.88 2015-01-16 12:39:45.000 016 33501.98 642.98 49996.10 25.88 2015-01-16 12:39:46.000 016 33502.10 642.97 49996.10 25.88 2015-01-16 12:39:47.000 016 33501.98 642.99 49996.10 25.88 2015-01-16 12:39:48.000 016 33502.05 643.02 49996.10 25.88 2015-01-16 12:39:48.000 016 33502.03 643.01 49996.10 25.88 2015-01-16 12:39:50.000 016 33501.99 643.01 49996.10 25.88 2015-01-16 12:39:51.000 016 33501.97 643.00 49996.10 25.88 2015-01-16 12:39:52.000 016 33502.03 643.03 49996.10 25.88 2015-01-16 12:39:53.000 016 33502.04 643.01 49996.10 25.88 2015-01-16 12:39:54.000 016 33501.98 643.07 49996.10 25.88 2015-01-16 12:39:55.000 016 33501.98 643.06 49996.10 25.88 2015-01-16 12:39:56.000 016 33501.97 643.04 49996.10 25.88 2015-01-16 12:39:57.000 016 33502.04 643.07 49996.10 25.88 2015-01-16 12:39:58.000 016 33501.92 643.05 49996.10 25.88 2015-01-16 12:39:59.000 016 33501.83 643.05 49996.10 25.88 2015-01-16 12:40:00.000 016 33501.83 643.08 49996.10 25.88 2015-01-16 12:40:01.000 016 33501.85 643.06 49996.10 25.88 2015-01-16 12:40:01.000 016 33501.86 643.09 49996.10 25.88 2015-01-16 12:40:03.000 016 33501.82 643.10 49996.10 25.88 2015-01-16 12:40:04.000 016 33501.81 643.08 49996.10 25.88 2015-01-16 12:40:05.000 016 33501.81 643.06 49996.10 25.88 2015-01-16 12:40:06.000 016 33501.86 643.07 49996.10 25.88 2015-01-16 12:40:07.000 016 33501.91 643.02 49996.10 25.88 2015-01-16 12:40:08.000 016 33501.78 643.08 49996.10 25.88 2015-01-16 12:40:09.000 016 33501.89 643.07 49996.10 25.88 2015-01-16 12:40:10.000 016 33501.86 643.04 49996.10 25.88 2015-01-16 12:40:11.000 016 33501.79 643.01 49996.10 25.88 2015-01-16 12:40:12.000 016 33501.80 643.03 49996.10 25.88 2015-01-16 12:40:13.000 016 33501.74 643.01 49996.10 25.88 2015-01-16 12:40:14.000 016 33501.73 643.04 49996.10 25.88 2015-01-16 12:40:15.000 016 33501.74 643.05 49996.10 25.88 2015-01-16 12:40:16.000 016 33501.80 643.07 49996.10 25.88 2015-01-16 12:40:17.000 016 33501.71 643.04 49996.10 25.88 2015-01-16 12:40:18.000 016 33501.71 643.04 49996.10 25.88 2015-01-16 12:40:19.000 016 33501.71 643.06 49996.10 25.88 2015-01-16 12:40:20.000 016 33501.68 643.03 49996.10 25.88 2015-01-16 12:40:21.000 016 33501.67 643.09 49996.10 25.88 2015-01-16 12:40:22.000 016 33501.63 643.13 49996.10 25.88 2015-01-16 12:40:23.000 016 33501.58 643.14 49996.10 25.88 2015-01-16 12:40:24.000 016 33501.61 643.11 49996.10 25.88 2015-01-16 12:40:25.000 016 33501.54 643.12 49996.10 25.88 2015-01-16 12:40:26.000 016 33501.48 643.15 49996.10 25.88 2015-01-16 12:40:27.000 016 33501.47 643.18 49996.10 25.88 2015-01-16 12:40:28.000 016 33501.45 643.15 49996.10 25.88 2015-01-16 12:40:29.000 016 33501.43 643.17 49996.10 25.88 2015-01-16 12:40:30.000 016 33501.45 643.14 49996.10 25.88 2015-01-16 12:40:31.000 016 33501.43 643.13 49996.10 25.88 2015-01-16 12:40:32.000 016 33501.41 643.09 49996.10 25.88 2015-01-16 12:40:33.000 016 33501.44 643.11 49996.10 25.88 2015-01-16 12:40:34.000 016 33501.38 643.08 49996.10 25.88 2015-01-16 12:40:35.000 016 33501.44 643.07 49996.10 25.88 2015-01-16 12:40:36.000 016 33501.41 643.10 49996.10 25.88 2015-01-16 12:40:37.000 016 33501.47 643.08 49996.10 25.88 2015-01-16 12:40:38.000 016 33501.42 643.06 49996.10 25.88 2015-01-16 12:40:39.000 016 33501.41 643.04 49996.10 25.88 2015-01-16 12:40:40.000 016 33501.39 643.08 49996.10 25.88 2015-01-16 12:40:41.000 016 33501.25 643.11 49996.10 25.88 2015-01-16 12:40:42.000 016 33501.33 643.05 49996.10 25.88 2015-01-16 12:40:42.000 016 33501.30 643.07 49996.10 25.88 2015-01-16 12:40:44.000 016 33501.30 643.13 49996.10 25.88 2015-01-16 12:40:45.000 016 33501.27 643.11 49996.10 25.88 2015-01-16 12:40:46.000 016 33501.18 643.14 49996.10 25.88 2015-01-16 12:40:47.000 016 33501.21 643.13 49996.10 25.88 2015-01-16 12:40:48.000 016 33501.17 643.10 49996.10 25.88 2015-01-16 12:40:49.000 016 33501.20 643.11 49996.10 25.88 2015-01-16 12:40:50.000 016 33501.20 643.16 49996.10 25.88 2015-01-16 12:40:51.000 016 33501.11 643.13 49996.10 25.88 2015-01-16 12:40:52.000 016 33501.12 643.16 49996.10 25.88 2015-01-16 12:40:53.000 016 33501.12 643.13 49996.10 25.88 2015-01-16 12:40:54.000 016 33501.06 643.10 49996.10 25.88 2015-01-16 12:40:55.000 016 33501.08 643.15 49996.10 25.88 2015-01-16 12:40:55.000 016 33501.08 643.14 49996.10 25.88 2015-01-16 12:40:57.000 016 33500.99 643.11 49996.10 25.88 2015-01-16 12:40:58.000 016 33500.99 643.13 49996.10 25.88 2015-01-16 12:40:59.000 016 33501.08 643.11 49996.10 25.88 2015-01-16 12:41:00.000 016 33501.08 643.11 49996.10 25.88 2015-01-16 12:41:01.000 016 33501.06 643.09 49996.10 25.88 2015-01-16 12:41:02.000 016 33501.02 643.05 49996.10 25.88 2015-01-16 12:41:03.000 016 33501.09 643.08 49996.10 25.88 2015-01-16 12:41:04.000 016 33500.96 643.07 49996.10 25.88 2015-01-16 12:41:05.000 016 33500.99 643.08 49996.10 25.88 2015-01-16 12:41:06.000 016 33500.95 643.10 49996.10 25.88 2015-01-16 12:41:07.000 016 33500.90 643.10 49996.10 25.88 2015-01-16 12:41:08.000 016 33500.93 643.06 49996.10 25.88 2015-01-16 12:41:09.000 016 33500.94 643.07 49996.10 25.88 2015-01-16 12:41:10.000 016 33500.91 643.06 49996.10 25.88 2015-01-16 12:41:11.000 016 33500.88 643.07 49996.10 25.88 2015-01-16 12:41:12.000 016 33500.92 643.09 49996.10 25.88 2015-01-16 12:41:13.000 016 33500.87 643.08 49996.10 25.88 2015-01-16 12:41:14.000 016 33500.71 643.06 49996.10 25.88 2015-01-16 12:41:15.000 016 33500.77 643.09 49996.10 25.88 2015-01-16 12:41:16.000 016 33500.67 643.06 49996.10 25.88 2015-01-16 12:41:17.000 016 33500.71 643.07 49996.10 25.88 2015-01-16 12:41:18.000 016 33500.80 643.08 49996.10 25.88 2015-01-16 12:41:19.000 016 33500.81 643.06 49996.10 25.88 2015-01-16 12:41:20.000 016 33500.78 643.02 49996.10 25.88 2015-01-16 12:41:21.000 016 33500.65 643.03 49996.10 25.88 2015-01-16 12:41:22.000 016 33500.79 643.05 49996.10 25.88 2015-01-16 12:41:23.000 016 33500.73 643.02 49996.10 25.88 2015-01-16 12:41:24.000 016 33500.78 643.04 49996.10 25.89 2015-01-16 12:41:25.000 016 33500.84 643.04 49996.10 25.88 2015-01-16 12:41:26.000 016 33500.80 643.02 49996.10 25.88 2015-01-16 12:41:27.000 016 33500.79 643.02 49996.10 25.89 2015-01-16 12:41:28.000 016 33500.78 642.97 49996.10 25.89 2015-01-16 12:41:29.000 016 33500.86 642.96 49996.10 25.89 2015-01-16 12:41:30.000 016 33500.82 643.01 49996.10 25.89 2015-01-16 12:41:31.000 016 33500.73 642.97 49996.10 25.89 2015-01-16 12:41:32.000 016 33500.68 642.97 49996.10 25.89 2015-01-16 12:41:33.000 016 33500.80 642.97 49996.10 25.88 2015-01-16 12:41:34.000 016 33500.75 643.03 49996.10 25.89 2015-01-16 12:41:35.000 016 33500.72 642.99 49996.10 25.89 2015-01-16 12:41:36.000 016 33500.77 643.06 49996.10 25.89 2015-01-16 12:41:36.000 016 33500.77 643.04 49996.10 25.89 2015-01-16 12:41:38.000 016 33500.67 643.02 49996.10 25.89 2015-01-16 12:41:39.000 016 33500.61 643.03 49996.10 25.88 2015-01-16 12:41:40.000 016 33500.64 643.05 49996.10 25.89 2015-01-16 12:41:41.000 016 33500.70 643.05 49996.10 25.89 2015-01-16 12:41:42.000 016 33500.65 643.04 49996.10 25.89 2015-01-16 12:41:43.000 016 33500.68 643.09 49996.10 25.89 2015-01-16 12:41:44.000 016 33500.53 643.07 49996.10 25.89 2015-01-16 12:41:45.000 016 33500.68 643.05 49996.10 25.89 2015-01-16 12:41:46.000 016 33500.55 643.05 49996.10 25.89 2015-01-16 12:41:47.000 016 33500.57 643.09 49996.10 25.89 2015-01-16 12:41:48.000 016 33500.58 643.03 49996.10 25.89 2015-01-16 12:41:49.000 016 33500.67 643.03 49996.10 25.89 2015-01-16 12:41:49.000 016 33500.63 643.05 49996.10 25.89 2015-01-16 12:41:51.000 016 33500.65 643.04 49996.10 25.89 2015-01-16 12:41:52.000 016 33500.64 643.01 49996.10 25.89 2015-01-16 12:41:53.000 016 33500.63 642.98 49996.10 25.89 2015-01-16 12:41:54.000 016 33500.68 642.96 49996.10 25.89 2015-01-16 12:41:55.000 016 33500.71 643.00 49996.10 25.89 2015-01-16 12:41:56.000 016 33500.62 642.94 49996.10 25.89 2015-01-16 12:41:57.000 016 33500.76 642.93 49996.10 25.89 2015-01-16 12:41:58.000 016 33500.68 642.93 49996.10 25.89 2015-01-16 12:41:59.000 016 33500.71 642.90 49996.10 25.89 2015-01-16 12:42:00.000 016 33500.70 642.91 49996.10 25.89 2015-01-16 12:42:01.000 016 33500.70 642.98 49996.10 25.89 2015-01-16 12:42:02.000 016 33500.72 642.92 49996.10 25.89 2015-01-16 12:42:03.000 016 33500.64 642.89 49996.10 25.89 2015-01-16 12:42:04.000 016 33500.75 642.91 49996.10 25.89 2015-01-16 12:42:05.000 016 33500.65 642.90 49996.10 25.89 2015-01-16 12:42:06.000 016 33500.64 642.96 49996.10 25.89 2015-01-16 12:42:07.000 016 33500.68 642.96 49996.10 25.89 2015-01-16 12:42:08.000 016 33500.76 642.94 49996.10 25.89 2015-01-16 12:42:09.000 016 33500.69 642.95 49996.10 25.89 2015-01-16 12:42:10.000 016 33500.63 642.93 49996.10 25.89 2015-01-16 12:42:11.000 016 33500.59 642.94 49996.10 25.89 2015-01-16 12:42:12.000 016 33500.59 642.95 49996.10 25.89 2015-01-16 12:42:13.000 016 33500.65 642.93 49996.10 25.89 2015-01-16 12:42:14.000 016 33500.62 642.94 49996.10 25.89 2015-01-16 12:42:15.000 016 33500.59 642.97 49996.10 25.89 2015-01-16 12:42:16.000 016 33500.52 642.93 49996.10 25.89 2015-01-16 12:42:17.000 016 33500.62 642.97 49996.10 25.89 2015-01-16 12:42:18.000 016 33500.52 642.96 49996.10 25.89 2015-01-16 12:42:19.000 016 33500.54 642.96 49996.10 25.89 2015-01-16 12:42:20.000 016 33500.54 642.95 49996.10 25.89 2015-01-16 12:42:21.000 016 33500.52 642.98 49996.10 25.89 2015-01-16 12:42:22.000 016 33500.60 643.00 49996.10 25.89 2015-01-16 12:42:23.000 016 33500.60 643.02 49996.10 25.89 2015-01-16 12:42:24.000 016 33500.53 643.03 49996.10 25.89 2015-01-16 12:42:25.000 016 33500.57 643.00 49996.10 25.89 2015-01-16 12:42:26.000 016 33500.53 643.02 49996.10 25.89 2015-01-16 12:42:27.000 016 33500.50 643.01 49996.10 25.89 2015-01-16 12:42:28.000 016 33500.55 642.98 49996.10 25.89 2015-01-16 12:42:29.000 016 33500.51 643.00 49996.10 25.89 2015-01-16 12:42:30.000 016 33500.49 643.04 49996.10 25.89 2015-01-16 12:42:30.000 016 33500.41 643.05 49996.10 25.89 2015-01-16 12:42:32.000 016 33500.46 643.05 49996.10 25.89 2015-01-16 12:42:33.000 016 33500.45 643.02 49996.10 25.89 2015-01-16 12:42:34.000 016 33500.53 643.00 49996.10 25.89 2015-01-16 12:42:35.000 016 33500.48 643.01 49996.10 25.89 2015-01-16 12:42:36.000 016 33500.49 643.06 49996.10 25.89 2015-01-16 12:42:37.000 016 33500.45 643.05 49996.10 25.89 2015-01-16 12:42:38.000 016 33500.39 643.05 49996.10 25.89 2015-01-16 12:42:39.000 016 33500.52 643.06 49996.10 25.89 2015-01-16 12:42:40.000 016 33500.47 643.01 49996.10 25.89 2015-01-16 12:42:41.000 016 33500.41 643.03 49996.10 25.89 2015-01-16 12:42:42.000 016 33500.35 643.02 49996.10 25.89 2015-01-16 12:42:43.000 016 33500.40 643.02 49996.10 25.89 2015-01-16 12:42:43.000 016 33500.40 642.98 49996.10 25.89 2015-01-16 12:42:45.000 016 33500.46 642.97 49996.10 25.89 2015-01-16 12:42:46.000 016 33500.29 642.97 49996.10 25.89 2015-01-16 12:42:47.000 016 33500.43 643.00 49996.10 25.89 2015-01-16 12:42:48.000 016 33500.53 642.97 49996.10 25.89 2015-01-16 12:42:49.000 016 33500.50 643.00 49996.10 25.89 2015-01-16 12:42:50.000 016 33500.58 642.99 49996.10 25.89 2015-01-16 12:42:51.000 016 33500.45 643.05 49996.10 25.89 2015-01-16 12:42:52.000 016 33500.47 643.01 49996.10 25.88 2015-01-16 12:42:53.000 016 33500.49 643.02 49996.10 25.88 2015-01-16 12:42:54.000 016 33500.50 643.02 49996.10 25.88 2015-01-16 12:42:55.000 016 33500.49 643.01 49996.10 25.88 2015-01-16 12:42:56.000 016 33500.32 643.04 49996.10 25.88 2015-01-16 12:42:57.000 016 33500.50 643.02 49996.10 25.88 2015-01-16 12:42:58.000 016 33500.45 643.02 49996.10 25.88 2015-01-16 12:42:59.000 016 33500.51 642.98 49996.10 25.89 2015-01-16 12:43:00.000 016 33500.55 643.00 49996.10 25.89 2015-01-16 12:43:01.000 016 33500.49 643.02 49996.10 25.89 2015-01-16 12:43:02.000 016 33500.48 642.98 49996.10 25.89 2015-01-16 12:43:03.000 016 33500.53 643.00 49996.10 25.88 2015-01-16 12:43:04.000 016 33500.50 643.01 49996.10 25.88 2015-01-16 12:43:05.000 016 33500.54 643.02 49996.10 25.88 2015-01-16 12:43:06.000 016 33500.54 643.02 49996.10 25.89 2015-01-16 12:43:07.000 016 33500.57 643.03 49996.10 25.88 2015-01-16 12:43:08.000 016 33500.52 643.00 49996.10 25.88 2015-01-16 12:43:09.000 016 33500.62 643.00 49996.10 25.88 2015-01-16 12:43:10.000 016 33500.50 642.99 49996.10 25.88 2015-01-16 12:43:11.000 016 33500.56 642.97 49996.10 25.88 2015-01-16 12:43:12.000 016 33500.66 643.01 49996.10 25.89 2015-01-16 12:43:13.000 016 33500.53 643.00 49996.10 25.89 2015-01-16 12:43:14.000 016 33500.40 643.00 49996.10 25.89 2015-01-16 12:43:15.000 016 33500.46 643.00 49996.10 25.88 2015-01-16 12:43:16.000 016 33500.58 643.03 49996.10 25.89 2015-01-16 12:43:17.000 016 33500.50 643.00 49996.10 25.89 2015-01-16 12:43:18.000 016 33500.50 643.01 49996.10 25.88 2015-01-16 12:43:19.000 016 33500.53 642.97 49996.10 25.89 2015-01-16 12:43:20.000 016 33500.38 643.02 49996.10 25.88 2015-01-16 12:43:21.000 016 33500.49 642.96 49996.10 25.88 2015-01-16 12:43:22.000 016 33500.49 643.01 49996.10 25.88 2015-01-16 12:43:23.000 016 33500.45 643.00 49996.10 25.88 2015-01-16 12:43:24.000 016 33500.44 643.03 49996.10 25.89 2015-01-16 12:43:24.000 016 33500.37 643.00 49996.10 25.89 2015-01-16 12:43:26.000 016 33500.33 643.03 49996.10 25.88 2015-01-16 12:43:27.000 016 33500.49 643.03 49996.10 25.88 2015-01-16 12:43:28.000 016 33500.40 643.02 49996.10 25.88 2015-01-16 12:43:29.000 016 33500.41 643.04 49996.10 25.88 2015-01-16 12:43:30.000 016 33500.40 643.08 49996.10 25.88 2015-01-16 12:43:31.000 016 33500.44 643.06 49996.10 25.88 2015-01-16 12:43:32.000 016 33500.41 643.12 49996.10 25.88 2015-01-16 12:43:33.000 016 33500.47 643.09 49996.10 25.88 2015-01-16 12:43:34.000 016 33500.29 643.08 49996.10 25.88 2015-01-16 12:43:35.000 016 33500.33 643.11 49996.10 25.88 2015-01-16 12:43:36.000 016 33500.34 643.11 49996.10 25.88 2015-01-16 12:43:37.000 016 33500.39 643.09 49996.10 25.89 2015-01-16 12:43:37.000 016 33500.39 643.06 49996.10 25.89 2015-01-16 12:43:39.000 016 33500.37 643.09 49996.10 25.89 2015-01-16 12:43:40.000 016 33500.37 643.11 49996.10 25.89 2015-01-16 12:43:41.000 016 33500.32 643.09 49996.10 25.89 2015-01-16 12:43:42.000 016 33500.40 643.08 49996.10 25.89 2015-01-16 12:43:43.000 016 33500.30 643.12 49996.10 25.89 2015-01-16 12:43:44.000 016 33500.29 643.14 49996.10 25.89 2015-01-16 12:43:45.000 016 33500.36 643.12 49996.10 25.89 2015-01-16 12:43:46.000 016 33500.25 643.06 49996.10 25.88 2015-01-16 12:43:47.000 016 33500.21 643.06 49996.10 25.88 2015-01-16 12:43:48.000 016 33500.26 643.11 49996.10 25.89 2015-01-16 12:43:49.000 016 33500.27 643.13 49996.10 25.88 2015-01-16 12:43:50.000 016 33500.22 643.11 49996.10 25.88 2015-01-16 12:43:51.000 016 33500.37 643.13 49996.10 25.88 2015-01-16 12:43:52.000 016 33500.15 643.12 49996.10 25.89 2015-01-16 12:43:53.000 016 33500.14 643.09 49996.10 25.88 2015-01-16 12:43:54.000 016 33500.21 643.14 49996.10 25.88 2015-01-16 12:43:55.000 016 33500.25 643.11 49996.10 25.88 2015-01-16 12:43:56.000 016 33500.19 643.16 49996.10 25.88 2015-01-16 12:43:57.000 016 33500.18 643.12 49996.10 25.88 2015-01-16 12:43:58.000 016 33500.24 643.20 49996.10 25.88 2015-01-16 12:43:59.000 016 33500.12 643.15 49996.10 25.88 2015-01-16 12:44:00.000 016 33500.19 643.19 49996.10 25.88 2015-01-16 12:44:01.000 016 33500.15 643.13 49996.10 25.89 2015-01-16 12:44:02.000 016 33500.24 643.13 49996.10 25.89 2015-01-16 12:44:03.000 016 33500.07 643.16 49996.10 25.89 2015-01-16 12:44:04.000 016 33500.22 643.15 49996.10 25.88 2015-01-16 12:44:05.000 016 33500.19 643.12 49996.10 25.88 2015-01-16 12:44:06.000 016 33500.12 643.13 49996.10 25.88 2015-01-16 12:44:07.000 016 33500.14 643.13 49996.10 25.89 2015-01-16 12:44:08.000 016 33500.10 643.16 49996.10 25.88 2015-01-16 12:44:09.000 016 33500.07 643.16 49996.10 25.89 2015-01-16 12:44:10.000 016 33500.12 643.13 49996.10 25.89 2015-01-16 12:44:11.000 016 33500.04 643.18 49996.10 25.89 2015-01-16 12:44:12.000 016 33500.06 643.22 49996.10 25.88 2015-01-16 12:44:13.000 016 33500.08 643.21 49996.10 25.89 2015-01-16 12:44:14.000 016 33500.02 643.16 49996.10 25.89 2015-01-16 12:44:15.000 016 33499.99 643.19 49996.10 25.89 2015-01-16 12:44:16.000 016 33499.99 643.25 49996.10 25.89 2015-01-16 12:44:17.000 016 33499.99 643.21 49996.10 25.89 2015-01-16 12:44:18.000 016 33500.04 643.17 49996.10 25.88 2015-01-16 12:44:18.000 016 33500.04 643.24 49996.10 25.89 2015-01-16 12:44:20.000 016 33500.01 643.16 49996.10 25.89 2015-01-16 12:44:21.000 016 33500.03 643.23 49996.10 25.89 2015-01-16 12:44:22.000 016 33499.99 643.22 49996.10 25.89 2015-01-16 12:44:23.000 016 33499.88 643.22 49996.10 25.89 2015-01-16 12:44:24.000 016 33499.88 643.26 49996.10 25.88 2015-01-16 12:44:25.000 016 33499.85 643.22 49996.10 25.89 2015-01-16 12:44:26.000 016 33499.90 643.23 49996.10 25.88 2015-01-16 12:44:27.000 016 33499.92 643.25 49996.10 25.88 2015-01-16 12:44:28.000 016 33499.84 643.25 49996.10 25.89 2015-01-16 12:44:29.000 016 33499.90 643.25 49996.10 25.89 2015-01-16 12:44:30.000 016 33499.86 643.27 49996.10 25.88 2015-01-16 12:44:31.000 016 33499.79 643.28 49996.10 25.88 2015-01-16 12:44:31.000 016 33499.78 643.27 49996.10 25.88 2015-01-16 12:44:33.000 016 33499.70 643.27 49996.10 25.88 2015-01-16 12:44:34.000 016 33499.74 643.33 49996.10 25.88 2015-01-16 12:44:35.000 016 33499.69 643.31 49996.10 25.88 2015-01-16 12:44:36.000 016 33499.69 643.30 49996.10 25.88 2015-01-16 12:44:37.000 016 33499.63 643.35 49996.10 25.88 2015-01-16 12:44:38.000 016 33499.65 643.33 49996.10 25.88 2015-01-16 12:44:39.000 016 33499.62 643.35 49996.10 25.88 2015-01-16 12:44:40.000 016 33499.53 643.40 49996.10 25.88 2015-01-16 12:44:41.000 016 33499.52 643.43 49996.10 25.88 2015-01-16 12:44:42.000 016 33499.49 643.45 49996.10 25.88 2015-01-16 12:44:43.000 016 33499.50 643.49 49996.10 25.88 2015-01-16 12:44:44.000 016 33499.40 643.46 49996.10 25.88 2015-01-16 12:44:45.000 016 33499.45 643.50 49996.10 25.88 2015-01-16 12:44:46.000 016 33499.37 643.48 49996.10 25.88 2015-01-16 12:44:47.000 016 33499.39 643.50 49996.10 25.88 2015-01-16 12:44:48.000 016 33499.37 643.54 49996.10 25.88 2015-01-16 12:44:49.000 016 33499.42 643.58 49996.10 25.88 2015-01-16 12:44:50.000 016 33499.33 643.52 49996.10 25.88 2015-01-16 12:44:51.000 016 33499.38 643.56 49996.10 25.88 2015-01-16 12:44:52.000 016 33499.30 643.57 49996.10 25.88 2015-01-16 12:44:53.000 016 33499.32 643.56 49996.10 25.88 2015-01-16 12:44:54.000 016 33499.26 643.59 49996.10 25.88 2015-01-16 12:44:55.000 016 33499.27 643.57 49996.10 25.88 2015-01-16 12:44:56.000 016 33499.31 643.59 49996.10 25.88 2015-01-16 12:44:57.000 016 33499.26 643.58 49996.10 25.88 2015-01-16 12:44:58.000 016 33499.35 643.56 49996.10 25.88 2015-01-16 12:44:59.000 016 33499.32 643.54 49996.10 25.88 2015-01-16 12:45:00.000 016 33499.43 643.55 49996.10 25.88 2015-01-16 12:45:01.000 016 33499.29 643.53 49996.10 25.88 2015-01-16 12:45:02.000 016 33499.40 643.53 49996.10 25.88 2015-01-16 12:45:03.000 016 33499.13 643.54 49996.10 25.88 2015-01-16 12:45:04.000 016 33499.40 643.50 49996.10 25.88 2015-01-16 12:45:05.000 016 33499.28 643.49 49996.10 25.88 2015-01-16 12:45:06.000 016 33499.31 643.52 49996.10 25.88 2015-01-16 12:45:07.000 016 33499.30 643.54 49996.10 25.88 2015-01-16 12:45:08.000 016 33499.27 643.57 49996.10 25.88 2015-01-16 12:45:09.000 016 33499.27 643.54 49996.10 25.88 2015-01-16 12:45:10.000 016 33499.28 643.49 49996.10 25.88 2015-01-16 12:45:11.000 016 33499.34 643.52 49996.10 25.88 2015-01-16 12:45:12.000 016 33499.21 643.52 49996.10 25.88 2015-01-16 12:45:12.000 016 33499.28 643.47 49996.10 25.88 2015-01-16 12:45:14.000 016 33499.25 643.53 49996.10 25.88 2015-01-16 12:45:15.000 016 33499.20 643.50 49996.10 25.88 2015-01-16 12:45:16.000 016 33499.18 643.53 49996.10 25.88 2015-01-16 12:45:17.000 016 33499.03 643.51 49996.10 25.88 2015-01-16 12:45:18.000 016 33499.19 643.55 49996.10 25.88 2015-01-16 12:45:19.000 016 33499.14 643.50 49996.10 25.88 2015-01-16 12:45:20.000 016 33499.14 643.52 49996.10 25.88 2015-01-16 12:45:21.000 016 33499.16 643.51 49996.10 25.88 2015-01-16 12:45:22.000 016 33499.08 643.50 49996.10 25.88 2015-01-16 12:45:23.000 016 33499.10 643.48 49996.10 25.88 2015-01-16 12:45:24.000 016 33499.19 643.47 49996.10 25.88 2015-01-16 12:45:25.000 016 33499.21 643.50 49996.10 25.88 2015-01-16 12:45:25.000 016 33499.16 643.45 49996.10 25.88 2015-01-16 12:45:27.000 016 33499.25 643.46 49996.10 25.88 2015-01-16 12:45:28.000 016 33499.15 643.44 49996.10 25.88 2015-01-16 12:45:29.000 016 33499.14 643.45 49996.10 25.88 2015-01-16 12:45:30.000 016 33499.24 643.46 49996.10 25.88 2015-01-16 12:45:31.000 016 33499.18 643.45 49996.10 25.88 2015-01-16 12:45:32.000 016 33499.22 643.44 49996.10 25.88 2015-01-16 12:45:33.000 016 33499.15 643.40 49996.10 25.88 2015-01-16 12:45:34.000 016 33499.16 643.36 49996.10 25.88 2015-01-16 12:45:35.000 016 33499.10 643.40 49996.10 25.88 2015-01-16 12:45:36.000 016 33499.27 643.39 49996.10 25.88 2015-01-16 12:45:37.000 016 33499.17 643.41 49996.10 25.88 2015-01-16 12:45:38.000 016 33499.13 643.40 49996.10 25.88 2015-01-16 12:45:39.000 016 33499.10 643.37 49996.10 25.88 2015-01-16 12:45:40.000 016 33499.16 643.36 49996.10 25.88 2015-01-16 12:45:41.000 016 33499.18 643.32 49996.10 25.88 2015-01-16 12:45:42.000 016 33499.19 643.37 49996.10 25.88 2015-01-16 12:45:43.000 016 33499.19 643.38 49996.10 25.88 2015-01-16 12:45:44.000 016 33499.09 643.35 49996.10 25.88 2015-01-16 12:45:45.000 016 33499.26 643.38 49996.10 25.88 2015-01-16 12:45:46.000 016 33499.15 643.33 49996.10 25.88 2015-01-16 12:45:47.000 016 33499.21 643.27 49996.10 25.88 2015-01-16 12:45:48.000 016 33499.24 643.35 49996.10 25.88 2015-01-16 12:45:49.000 016 33499.23 643.33 49996.10 25.88 2015-01-16 12:45:50.000 016 33499.15 643.35 49996.10 25.88 2015-01-16 12:45:51.000 016 33499.23 643.32 49996.10 25.88 2015-01-16 12:45:52.000 016 33499.22 643.35 49996.10 25.88 2015-01-16 12:45:53.000 016 33499.22 643.35 49996.10 25.88 2015-01-16 12:45:54.000 016 33499.20 643.36 49996.10 25.88 2015-01-16 12:45:55.000 016 33499.24 643.36 49996.10 25.88 2015-01-16 12:45:56.000 016 33499.25 643.33 49996.10 25.88 2015-01-16 12:45:57.000 016 33499.19 643.43 49996.10 25.88 2015-01-16 12:45:58.000 016 33499.14 643.37 49996.10 25.88 2015-01-16 12:45:59.000 016 33499.13 643.36 49996.10 25.88 2015-01-16 12:46:00.000 016 33499.13 643.38 49996.10 25.88 2015-01-16 12:46:01.000 016 33499.24 643.38 49996.10 25.88 2015-01-16 12:46:02.000 016 33499.25 643.40 49996.10 25.88 2015-01-16 12:46:03.000 016 33499.31 643.36 49996.10 25.88 2015-01-16 12:46:04.000 016 33499.23 643.39 49996.10 25.88 2015-01-16 12:46:05.000 016 33499.18 643.38 49996.10 25.88 2015-01-16 12:46:06.000 016 33499.17 643.41 49996.10 25.88 2015-01-16 12:46:06.000 016 33499.25 643.36 49996.10 25.88 2015-01-16 12:46:08.000 016 33499.23 643.35 49996.10 25.88 2015-01-16 12:46:09.000 016 33499.22 643.37 49996.10 25.88 2015-01-16 12:46:10.000 016 33499.31 643.36 49996.10 25.88 2015-01-16 12:46:11.000 016 33499.28 643.35 49996.10 25.88 2015-01-16 12:46:12.000 016 33499.24 643.33 49996.10 25.88 2015-01-16 12:46:13.000 016 33499.26 643.33 49996.10 25.88 2015-01-16 12:46:14.000 016 33499.23 643.30 49996.10 25.88 2015-01-16 12:46:15.000 016 33499.34 643.30 49996.10 25.88 2015-01-16 12:46:16.000 016 33499.26 643.33 49996.10 25.88 2015-01-16 12:46:17.000 016 33499.22 643.30 49996.10 25.88 2015-01-16 12:46:18.000 016 33499.32 643.34 49996.10 25.88 2015-01-16 12:46:19.000 016 33499.26 643.28 49996.10 25.88 2015-01-16 12:46:19.000 016 33499.15 643.31 49996.10 25.88 2015-01-16 12:46:21.000 016 33499.21 643.30 49996.10 25.88 2015-01-16 12:46:22.000 016 33499.18 643.32 49996.10 25.88 2015-01-16 12:46:23.000 016 33499.20 643.33 49996.10 25.88 2015-01-16 12:46:24.000 016 33499.24 643.32 49996.10 25.88 2015-01-16 12:46:25.000 016 33499.20 643.35 49996.10 25.88 2015-01-16 12:46:26.000 016 33499.18 643.36 49996.10 25.88 2015-01-16 12:46:27.000 016 33499.20 643.34 49996.10 25.88 2015-01-16 12:46:28.000 016 33499.21 643.43 49996.10 25.88 2015-01-16 12:46:29.000 016 33499.12 643.40 49996.10 25.88 2015-01-16 12:46:30.000 016 33499.09 643.35 49996.10 25.88 2015-01-16 12:46:31.000 016 33499.12 643.41 49996.10 25.88 2015-01-16 12:46:32.000 016 33499.14 643.36 49996.10 25.88 2015-01-16 12:46:33.000 016 33499.08 643.39 49996.10 25.88 2015-01-16 12:46:34.000 016 33499.07 643.36 49996.10 25.88 2015-01-16 12:46:35.000 016 33499.07 643.39 49996.10 25.88 2015-01-16 12:46:36.000 016 33499.18 643.42 49996.10 25.88 2015-01-16 12:46:37.000 016 33499.07 643.41 49996.10 25.88 2015-01-16 12:46:38.000 016 33499.05 643.38 49996.10 25.88 2015-01-16 12:46:39.000 016 33499.06 643.37 49996.10 25.88 2015-01-16 12:46:40.000 016 33499.10 643.35 49996.10 25.88 2015-01-16 12:46:41.000 016 33498.96 643.33 49996.10 25.88 2015-01-16 12:46:42.000 016 33498.98 643.37 49996.10 25.88 2015-01-16 12:46:43.000 016 33499.04 643.33 49996.10 25.88 2015-01-16 12:46:44.000 016 33499.03 643.37 49996.10 25.88 2015-01-16 12:46:45.000 016 33499.05 643.41 49996.10 25.88 2015-01-16 12:46:46.000 016 33499.01 643.39 49996.10 25.88 2015-01-16 12:46:47.000 016 33498.97 643.42 49996.10 25.88 2015-01-16 12:46:48.000 016 33498.97 643.39 49996.10 25.88 2015-01-16 12:46:49.000 016 33499.01 643.37 49996.10 25.88 2015-01-16 12:46:50.000 016 33498.92 643.36 49996.10 25.88 2015-01-16 12:46:51.000 016 33498.91 643.33 49996.10 25.88 2015-01-16 12:46:52.000 016 33498.93 643.36 49996.10 25.88 2015-01-16 12:46:53.000 016 33498.98 643.34 49996.10 25.88 2015-01-16 12:46:54.000 016 33498.91 643.34 49996.10 25.88 2015-01-16 12:46:55.000 016 33498.87 643.37 49996.10 25.88 2015-01-16 12:46:56.000 016 33498.97 643.34 49996.10 25.88 2015-01-16 12:46:57.000 016 33498.83 643.33 49996.10 25.88 2015-01-16 12:46:58.000 016 33498.91 643.35 49996.10 25.88 2015-01-16 12:46:59.000 016 33498.88 643.35 49996.10 25.88 2015-01-16 12:47:00.000 016 33498.83 643.32 49996.10 25.88 2015-01-16 12:47:00.000 016 33498.85 643.35 49996.10 25.88 2015-01-16 12:47:02.000 016 33498.80 643.30 49996.10 25.88 2015-01-16 12:47:03.000 016 33498.81 643.34 49996.10 25.88 2015-01-16 12:47:04.000 016 33498.81 643.36 49996.10 25.88 2015-01-16 12:47:05.000 016 33498.80 643.34 49996.10 25.88 2015-01-16 12:47:06.000 016 33498.76 643.35 49996.10 25.88 2015-01-16 12:47:07.000 016 33498.73 643.36 49996.10 25.88 2015-01-16 12:47:08.000 016 33498.75 643.30 49996.10 25.88 2015-01-16 12:47:09.000 016 33498.86 643.35 49996.10 25.88 2015-01-16 12:47:10.000 016 33498.72 643.32 49996.10 25.88 2015-01-16 12:47:11.000 016 33498.73 643.34 49996.10 25.88 2015-01-16 12:47:12.000 016 33498.68 643.30 49996.10 25.88 2015-01-16 12:47:13.000 016 33498.62 643.34 49996.10 25.88 2015-01-16 12:47:13.000 016 33498.61 643.33 49996.10 25.88 2015-01-16 12:47:15.000 016 33498.72 643.34 49996.10 25.88 2015-01-16 12:47:16.000 016 33498.64 643.33 49996.10 25.88 2015-01-16 12:47:17.000 016 33498.64 643.32 49996.10 25.88 2015-01-16 12:47:18.000 016 33498.68 643.30 49996.10 25.88 2015-01-16 12:47:19.000 016 33498.64 643.31 49996.10 25.88 2015-01-16 12:47:20.000 016 33498.61 643.32 49996.10 25.88 2015-01-16 12:47:21.000 016 33498.64 643.30 49996.10 25.88 2015-01-16 12:47:22.000 016 33498.63 643.33 49996.10 25.88 2015-01-16 12:47:23.000 016 33498.57 643.35 49996.10 25.88 2015-01-16 12:47:24.000 016 33498.65 643.30 49996.10 25.88 2015-01-16 12:47:25.000 016 33498.59 643.32 49996.10 25.88 2015-01-16 12:47:26.000 016 33498.68 643.33 49996.10 25.88 2015-01-16 12:47:27.000 016 33498.64 643.33 49996.10 25.88 2015-01-16 12:47:28.000 016 33498.68 643.34 49996.10 25.88 2015-01-16 12:47:29.000 016 33498.63 643.29 49996.10 25.88 2015-01-16 12:47:30.000 016 33498.64 643.25 49996.10 25.88 2015-01-16 12:47:31.000 016 33498.61 643.31 49996.10 25.88 2015-01-16 12:47:32.000 016 33498.66 643.25 49996.10 25.88 2015-01-16 12:47:33.000 016 33498.66 643.22 49996.10 25.88 2015-01-16 12:47:34.000 016 33498.67 643.25 49996.10 25.88 2015-01-16 12:47:35.000 016 33498.78 643.20 49996.10 25.88 2015-01-16 12:47:36.000 016 33498.70 643.23 49996.10 25.88 2015-01-16 12:47:37.000 016 33498.65 643.22 49996.10 25.88 2015-01-16 12:47:38.000 016 33498.66 643.22 49996.10 25.88 2015-01-16 12:47:39.000 016 33498.76 643.18 49996.10 25.88 2015-01-16 12:47:40.000 016 33498.72 643.16 49996.10 25.88 2015-01-16 12:47:41.000 016 33498.72 643.16 49996.10 25.88 2015-01-16 12:47:42.000 016 33498.74 643.18 49996.10 25.88 2015-01-16 12:47:43.000 016 33498.74 643.13 49996.10 25.88 2015-01-16 12:47:44.000 016 33498.78 643.19 49996.10 25.88 2015-01-16 12:47:45.000 016 33498.73 643.14 49996.10 25.88 2015-01-16 12:47:46.000 016 33498.75 643.14 49996.10 25.88 2015-01-16 12:47:47.000 016 33498.75 643.16 49996.10 25.88 2015-01-16 12:47:48.000 016 33498.70 643.13 49996.10 25.88 2015-01-16 12:47:49.000 016 33498.72 643.18 49996.10 25.88 2015-01-16 12:47:50.000 016 33498.69 643.18 49996.10 25.88 2015-01-16 12:47:51.000 016 33498.66 643.19 49996.10 25.88 2015-01-16 12:47:52.000 016 33498.70 643.17 49996.10 25.88 2015-01-16 12:47:53.000 016 33498.72 643.19 49996.10 25.88 2015-01-16 12:47:54.000 016 33498.74 643.16 49996.10 25.88 2015-01-16 12:47:54.000 016 33498.68 643.12 49996.10 25.88 2015-01-16 12:47:56.000 016 33498.68 643.13 49996.10 25.88 2015-01-16 12:47:57.000 016 33498.78 643.16 49996.10 25.88 2015-01-16 12:47:58.000 016 33498.59 643.18 49996.10 25.88 2015-01-16 12:47:59.000 016 33498.68 643.16 49996.10 25.88 2015-01-16 12:48:00.000 016 33498.54 643.13 49996.10 25.88 2015-01-16 12:48:01.000 016 33498.56 643.17 49996.10 25.88 2015-01-16 12:48:02.000 016 33498.66 643.17 49996.10 25.88 2015-01-16 12:48:03.000 016 33498.66 643.17 49996.10 25.88 2015-01-16 12:48:04.000 016 33498.60 643.16 49996.10 25.88 2015-01-16 12:48:05.000 016 33498.73 643.18 49996.10 25.88 2015-01-16 12:48:06.000 016 33498.61 643.11 49996.10 25.88 2015-01-16 12:48:07.000 016 33498.60 643.15 49996.10 25.88 2015-01-16 12:48:07.000 016 33498.61 643.17 49996.10 25.88 2015-01-16 12:48:09.000 016 33498.53 643.16 49996.10 25.88 2015-01-16 12:48:10.000 016 33498.63 643.18 49996.10 25.88 2015-01-16 12:48:11.000 016 33498.66 643.16 49996.10 25.88 2015-01-16 12:48:12.000 016 33498.63 643.16 49996.10 25.88 2015-01-16 12:48:13.000 016 33498.61 643.13 49996.10 25.88 2015-01-16 12:48:14.000 016 33498.63 643.17 49996.10 25.88 2015-01-16 12:48:15.000 016 33498.63 643.17 49996.10 25.88 2015-01-16 12:48:16.000 016 33498.69 643.19 49996.10 25.88 2015-01-16 12:48:17.000 016 33498.62 643.18 49996.10 25.88 2015-01-16 12:48:18.000 016 33498.61 643.15 49996.10 25.88 2015-01-16 12:48:19.000 016 33498.65 643.16 49996.10 25.88 2015-01-16 12:48:20.000 016 33498.64 643.15 49996.10 25.88 2015-01-16 12:48:21.000 016 33498.61 643.16 49996.10 25.88 2015-01-16 12:48:22.000 016 33498.52 643.17 49996.10 25.88 2015-01-16 12:48:23.000 016 33498.65 643.15 49996.10 25.88 2015-01-16 12:48:24.000 016 33498.61 643.15 49996.10 25.88 2015-01-16 12:48:25.000 016 33498.65 643.17 49996.10 25.88 2015-01-16 12:48:26.000 016 33498.65 643.14 49996.10 25.88 2015-01-16 12:48:27.000 016 33498.64 643.15 49996.10 25.88 2015-01-16 12:48:28.000 016 33498.54 643.17 49996.10 25.88 2015-01-16 12:48:29.000 016 33498.61 643.16 49996.10 25.88 2015-01-16 12:48:30.000 016 33498.63 643.14 49996.10 25.88 2015-01-16 12:48:31.000 016 33498.57 643.15 49996.10 25.88 2015-01-16 12:48:32.000 016 33498.51 643.14 49996.10 25.88 2015-01-16 12:48:33.000 016 33498.63 643.19 49996.10 25.88 2015-01-16 12:48:34.000 016 33498.61 643.18 49996.10 25.88 2015-01-16 12:48:35.000 016 33498.54 643.18 49996.10 25.88 2015-01-16 12:48:36.000 016 33498.53 643.18 49996.10 25.88 2015-01-16 12:48:37.000 016 33498.60 643.12 49996.10 25.88 2015-01-16 12:48:38.000 016 33498.56 643.20 49996.10 25.88 2015-01-16 12:48:39.000 016 33498.54 643.16 49996.10 25.88 2015-01-16 12:48:40.000 016 33498.49 643.16 49996.10 25.88 2015-01-16 12:48:41.000 016 33498.63 643.08 49996.10 25.88 2015-01-16 12:48:42.000 016 33498.63 643.08 49996.10 25.88 2015-01-16 12:48:43.000 016 33498.58 643.13 49996.10 25.88 2015-01-16 12:48:44.000 016 33498.67 643.08 49996.10 25.88 2015-01-16 12:48:45.000 016 33498.70 643.08 49996.10 25.88 2015-01-16 12:48:46.000 016 33498.72 643.06 49996.10 25.88 2015-01-16 12:48:47.000 016 33498.63 643.05 49996.10 25.88 2015-01-16 12:48:48.000 016 33498.62 643.03 49996.10 25.88 2015-01-16 12:48:48.000 016 33498.68 643.02 49996.10 25.88 2015-01-16 12:48:50.000 016 33498.70 643.01 49996.10 25.88 2015-01-16 12:48:51.000 016 33498.64 642.97 49996.10 25.88 2015-01-16 12:48:52.000 016 33498.70 642.95 49996.10 25.88 2015-01-16 12:48:53.000 016 33498.70 642.95 49996.10 25.88 2015-01-16 12:48:54.000 016 33498.70 642.91 49996.10 25.88 2015-01-16 12:48:55.000 016 33498.74 642.91 49996.10 25.88 2015-01-16 12:48:56.000 016 33498.71 642.92 49996.10 25.88 2015-01-16 12:48:57.000 016 33498.76 642.88 49996.10 25.88 2015-01-16 12:48:58.000 016 33498.65 642.92 49996.10 25.88 2015-01-16 12:48:59.000 016 33498.76 642.89 49996.10 25.88 2015-01-16 12:49:00.000 016 33498.69 642.87 49996.10 25.88 2015-01-16 12:49:01.000 016 33498.69 642.91 49996.10 25.88 2015-01-16 12:49:01.000 016 33498.67 642.88 49996.10 25.88 2015-01-16 12:49:03.000 016 33498.68 642.84 49996.10 25.88 2015-01-16 12:49:04.000 016 33498.68 642.88 49996.10 25.88 2015-01-16 12:49:05.000 016 33498.69 642.89 49996.10 25.88 2015-01-16 12:49:06.000 016 33498.72 642.85 49996.10 25.88 2015-01-16 12:49:07.000 016 33498.63 642.87 49996.10 25.88 2015-01-16 12:49:08.000 016 33498.57 642.85 49996.10 25.88 2015-01-16 12:49:09.000 016 33498.54 642.82 49996.10 25.88 2015-01-16 12:49:10.000 016 33498.62 642.79 49996.10 25.88 2015-01-16 12:49:11.000 016 33498.63 642.81 49996.10 25.88 2015-01-16 12:49:12.000 016 33498.68 642.81 49996.10 25.88 2015-01-16 12:49:13.000 016 33498.66 642.82 49996.10 25.88 2015-01-16 12:49:14.000 016 33498.64 642.79 49996.10 25.88 2015-01-16 12:49:15.000 016 33498.51 642.78 49996.10 25.88 2015-01-16 12:49:16.000 016 33498.54 642.74 49996.10 25.88 2015-01-16 12:49:17.000 016 33498.51 642.78 49996.10 25.88 2015-01-16 12:49:18.000 016 33498.53 642.76 49996.10 25.88 2015-01-16 12:49:19.000 016 33498.60 642.77 49996.10 25.88 2015-01-16 12:49:20.000 016 33498.48 642.76 49996.10 25.88 2015-01-16 12:49:21.000 016 33498.48 642.74 49996.10 25.88 2015-01-16 12:49:22.000 016 33498.58 642.71 49996.10 25.88 2015-01-16 12:49:23.000 016 33498.53 642.74 49996.10 25.88 2015-01-16 12:49:24.000 016 33498.49 642.72 49996.10 25.88 2015-01-16 12:49:25.000 016 33498.48 642.68 49996.10 25.88 2015-01-16 12:49:26.000 016 33498.50 642.65 49996.10 25.88 2015-01-16 12:49:27.000 016 33498.54 642.66 49996.10 25.88 2015-01-16 12:49:28.000 016 33498.50 642.69 49996.10 25.88 2015-01-16 12:49:29.000 016 33498.48 642.66 49996.10 25.88 2015-01-16 12:49:30.000 016 33498.51 642.67 49996.10 25.88 2015-01-16 12:49:31.000 016 33498.53 642.64 49996.10 25.88 2015-01-16 12:49:32.000 016 33498.48 642.63 49996.10 25.88 2015-01-16 12:49:33.000 016 33498.51 642.62 49996.10 25.88 2015-01-16 12:49:34.000 016 33498.50 642.63 49996.10 25.88 2015-01-16 12:49:35.000 016 33498.57 642.63 49996.10 25.88 2015-01-16 12:49:36.000 016 33498.50 642.62 49996.10 25.88 2015-01-16 12:49:37.000 016 33498.47 642.62 49996.10 25.88 2015-01-16 12:49:38.000 016 33498.50 642.65 49996.10 25.88 2015-01-16 12:49:39.000 016 33498.47 642.63 49996.10 25.88 2015-01-16 12:49:40.000 016 33498.48 642.66 49996.10 25.88 2015-01-16 12:49:41.000 016 33498.44 642.59 49996.10 25.88 2015-01-16 12:49:42.000 016 33498.51 642.60 49996.10 25.88 2015-01-16 12:49:42.000 016 33498.54 642.62 49996.10 25.88 2015-01-16 12:49:44.000 016 33498.50 642.62 49996.10 25.88 2015-01-16 12:49:45.000 016 33498.46 642.61 49996.10 25.88 2015-01-16 12:49:46.000 016 33498.39 642.59 49996.10 25.88 2015-01-16 12:49:47.000 016 33498.57 642.56 49996.10 25.88 2015-01-16 12:49:48.000 016 33498.43 642.55 49996.10 25.88 2015-01-16 12:49:49.000 016 33498.52 642.52 49996.10 25.88 2015-01-16 12:49:50.000 016 33498.47 642.57 49996.10 25.88 2015-01-16 12:49:51.000 016 33498.59 642.55 49996.10 25.88 2015-01-16 12:49:52.000 016 33498.32 642.53 49996.10 25.88 2015-01-16 12:49:53.000 016 33498.39 642.54 49996.10 25.88 2015-01-16 12:49:54.000 016 33498.40 642.55 49996.10 25.88 2015-01-16 12:49:55.000 016 33498.45 642.53 49996.10 25.88 2015-01-16 12:49:55.000 016 33498.42 642.50 49996.10 25.88 2015-01-16 12:49:57.000 016 33498.38 642.55 49996.10 25.88 2015-01-16 12:49:58.000 016 33498.44 642.53 49996.10 25.88 2015-01-16 12:49:59.000 016 33498.48 642.53 49996.10 25.88 2015-01-16 12:50:00.000 016 33498.38 642.51 49996.10 25.88 2015-01-16 12:50:01.000 016 33498.51 642.51 49996.10 25.88 2015-01-16 12:50:02.000 016 33498.37 642.53 49996.10 25.88 2015-01-16 12:50:03.000 016 33498.42 642.51 49996.10 25.88 2015-01-16 12:50:04.000 016 33498.48 642.47 49996.10 25.88 2015-01-16 12:50:05.000 016 33498.36 642.49 49996.10 25.88 2015-01-16 12:50:06.000 016 33498.35 642.47 49996.10 25.88 2015-01-16 12:50:07.000 016 33498.40 642.50 49996.10 25.88 2015-01-16 12:50:08.000 016 33498.43 642.53 49996.10 25.88 2015-01-16 12:50:09.000 016 33498.45 642.50 49996.10 25.88 2015-01-16 12:50:10.000 016 33498.33 642.48 49996.10 25.88 2015-01-16 12:50:11.000 016 33498.51 642.51 49996.10 25.88 2015-01-16 12:50:12.000 016 33498.39 642.52 49996.10 25.88 2015-01-16 12:50:13.000 016 33498.45 642.51 49996.10 25.88 2015-01-16 12:50:14.000 016 33498.39 642.53 49996.10 25.88 2015-01-16 12:50:15.000 016 33498.31 642.51 49996.10 25.88 2015-01-16 12:50:16.000 016 33498.37 642.49 49996.10 25.88 2015-01-16 12:50:17.000 016 33498.27 642.48 49996.10 25.88 2015-01-16 12:50:18.000 016 33498.36 642.45 49996.10 25.88 2015-01-16 12:50:19.000 016 33498.31 642.43 49996.10 25.88 2015-01-16 12:50:20.000 016 33498.30 642.46 49996.10 25.88 2015-01-16 12:50:21.000 016 33498.33 642.46 49996.10 25.88 2015-01-16 12:50:22.000 016 33498.21 642.45 49996.10 25.88 2015-01-16 12:50:23.000 016 33498.34 642.45 49996.10 25.88 2015-01-16 12:50:24.000 016 33498.39 642.43 49996.10 25.88 2015-01-16 12:50:25.000 016 33498.44 642.45 49996.10 25.88 2015-01-16 12:50:26.000 016 33498.40 642.44 49996.10 25.88 2015-01-16 12:50:27.000 016 33498.34 642.43 49996.10 25.88 2015-01-16 12:50:28.000 016 33498.29 642.44 49996.10 25.88 2015-01-16 12:50:29.000 016 33498.38 642.45 49996.10 25.88 2015-01-16 12:50:30.000 016 33498.37 642.44 49996.10 25.88 2015-01-16 12:50:31.000 016 33498.31 642.46 49996.10 25.88 2015-01-16 12:50:32.000 016 33498.28 642.46 49996.10 25.88 2015-01-16 12:50:33.000 016 33498.28 642.43 49996.10 25.88 2015-01-16 12:50:34.000 016 33498.32 642.46 49996.10 25.88 2015-01-16 12:50:35.000 016 33498.38 642.50 49996.10 25.88 2015-01-16 12:50:36.000 016 33498.26 642.47 49996.10 25.88 2015-01-16 12:50:36.000 016 33498.27 642.45 49996.10 25.88 2015-01-16 12:50:38.000 016 33498.32 642.42 49996.10 25.88 2015-01-16 12:50:39.000 016 33498.33 642.50 49996.10 25.88 2015-01-16 12:50:40.000 016 33498.32 642.43 49996.10 25.88 2015-01-16 12:50:41.000 016 33498.28 642.46 49996.10 25.88 2015-01-16 12:50:42.000 016 33498.24 642.45 49996.10 25.88 2015-01-16 12:50:43.000 016 33498.19 642.45 49996.10 25.88 2015-01-16 12:50:44.000 016 33498.17 642.43 49996.10 25.88 2015-01-16 12:50:45.000 016 33498.21 642.42 49996.10 25.88 2015-01-16 12:50:46.000 016 33498.18 642.38 49996.10 25.88 2015-01-16 12:50:47.000 016 33498.28 642.42 49996.10 25.88 2015-01-16 12:50:48.000 016 33498.26 642.38 49996.10 25.88 2015-01-16 12:50:49.000 016 33498.25 642.35 49996.10 25.88 2015-01-16 12:50:49.000 016 33498.22 642.37 49996.10 25.88 2015-01-16 12:50:51.000 016 33498.22 642.38 49996.10 25.88 2015-01-16 12:50:52.000 016 33498.16 642.37 49996.10 25.88 2015-01-16 12:50:53.000 016 33498.24 642.37 49996.10 25.88 2015-01-16 12:50:54.000 016 33498.14 642.34 49996.10 25.88 2015-01-16 12:50:55.000 016 33498.13 642.32 49996.10 25.88 2015-01-16 12:50:56.000 016 33498.19 642.33 49996.10 25.88 2015-01-16 12:50:57.000 016 33498.20 642.35 49996.10 25.88 2015-01-16 12:50:58.000 016 33498.21 642.35 49996.10 25.88 2015-01-16 12:50:59.000 016 33498.25 642.30 49996.10 25.88 2015-01-16 12:51:00.000 016 33498.24 642.31 49996.10 25.88 2015-01-16 12:51:01.000 016 33498.20 642.34 49996.10 25.88 2015-01-16 12:51:02.000 016 33498.20 642.35 49996.10 25.88 2015-01-16 12:51:03.000 016 33498.25 642.29 49996.10 25.88 2015-01-16 12:51:04.000 016 33498.20 642.29 49996.10 25.88 2015-01-16 12:51:05.000 016 33498.26 642.30 49996.10 25.88 2015-01-16 12:51:06.000 016 33498.29 642.29 49996.10 25.88 2015-01-16 12:51:07.000 016 33498.26 642.35 49996.10 25.88 2015-01-16 12:51:08.000 016 33498.25 642.32 49996.10 25.88 2015-01-16 12:51:09.000 016 33498.25 642.29 49996.10 25.88 2015-01-16 12:51:10.000 016 33498.17 642.32 49996.10 25.88 2015-01-16 12:51:11.000 016 33498.28 642.30 49996.10 25.88 2015-01-16 12:51:12.000 016 33498.27 642.29 49996.10 25.88 2015-01-16 12:51:13.000 016 33498.23 642.29 49996.10 25.88 2015-01-16 12:51:14.000 016 33498.26 642.30 49996.10 25.88 2015-01-16 12:51:15.000 016 33498.21 642.27 49996.10 25.88 2015-01-16 12:51:16.000 016 33498.28 642.23 49996.10 25.88 2015-01-16 12:51:17.000 016 33498.26 642.27 49996.10 25.88 2015-01-16 12:51:18.000 016 33498.22 642.25 49996.10 25.88 2015-01-16 12:51:19.000 016 33498.22 642.25 49996.10 25.88 2015-01-16 12:51:20.000 016 33498.21 642.26 49996.10 25.88 2015-01-16 12:51:21.000 016 33498.24 642.21 49996.10 25.88 2015-01-16 12:51:22.000 016 33498.20 642.30 49996.10 25.88 2015-01-16 12:51:23.000 016 33498.25 642.27 49996.10 25.88 2015-01-16 12:51:24.000 016 33498.18 642.28 49996.10 25.88 2015-01-16 12:51:25.000 016 33498.29 642.25 49996.10 25.88 2015-01-16 12:51:26.000 016 33498.23 642.30 49996.10 25.88 2015-01-16 12:51:27.000 016 33498.23 642.34 49996.10 25.88 2015-01-16 12:51:28.000 016 33498.26 642.25 49996.10 25.88 2015-01-16 12:51:29.000 016 33498.21 642.28 49996.10 25.88 2015-01-16 12:51:30.000 016 33498.17 642.22 49996.10 25.88 2015-01-16 12:51:30.000 016 33498.22 642.28 49996.10 25.88 2015-01-16 12:51:32.000 016 33498.25 642.28 49996.10 25.88 2015-01-16 12:51:33.000 016 33498.21 642.22 49996.10 25.88 2015-01-16 12:51:34.000 016 33498.20 642.26 49996.10 25.88 2015-01-16 12:51:35.000 016 33498.28 642.23 49996.10 25.88 2015-01-16 12:51:36.000 016 33498.22 642.27 49996.10 25.88 2015-01-16 12:51:37.000 016 33498.21 642.26 49996.10 25.88 2015-01-16 12:51:38.000 016 33498.30 642.26 49996.10 25.88 2015-01-16 12:51:39.000 016 33498.25 642.25 49996.10 25.88 2015-01-16 12:51:40.000 016 33498.24 642.23 49996.10 25.88 2015-01-16 12:51:41.000 016 33498.38 642.24 49996.10 25.88 2015-01-16 12:51:42.000 016 33498.28 642.21 49996.10 25.88 2015-01-16 12:51:43.000 016 33498.24 642.24 49996.10 25.88 2015-01-16 12:51:43.000 016 33498.19 642.22 49996.10 25.88 2015-01-16 12:51:45.000 016 33498.27 642.24 49996.10 25.88 2015-01-16 12:51:46.000 016 33498.13 642.24 49996.10 25.88 2015-01-16 12:51:47.000 016 33498.17 642.26 49996.10 25.88 2015-01-16 12:51:48.000 016 33498.17 642.22 49996.10 25.88 2015-01-16 12:51:49.000 016 33498.20 642.23 49996.10 25.88 2015-01-16 12:51:50.000 016 33498.17 642.19 49996.10 25.88 2015-01-16 12:51:51.000 016 33498.09 642.22 49996.10 25.88 2015-01-16 12:51:52.000 016 33498.23 642.19 49996.10 25.88 2015-01-16 12:51:53.000 016 33498.13 642.24 49996.10 25.88 2015-01-16 12:51:54.000 016 33498.17 642.21 49996.10 25.88 2015-01-16 12:51:55.000 016 33498.08 642.24 49996.10 25.88 2015-01-16 12:51:56.000 016 33498.13 642.20 49996.10 25.88 2015-01-16 12:51:57.000 016 33498.09 642.21 49996.10 25.88 2015-01-16 12:51:58.000 016 33498.04 642.16 49996.10 25.88 2015-01-16 12:51:59.000 016 33498.10 642.21 49996.10 25.88 2015-01-16 12:52:00.000 016 33498.07 642.17 49996.10 25.88 2015-01-16 12:52:01.000 016 33497.98 642.17 49996.10 25.88 2015-01-16 12:52:02.000 016 33498.08 642.17 49996.10 25.88 2015-01-16 12:52:03.000 016 33498.01 642.20 49996.10 25.88 2015-01-16 12:52:04.000 016 33497.97 642.20 49996.10 25.88 2015-01-16 12:52:05.000 016 33498.03 642.17 49996.10 25.88 2015-01-16 12:52:06.000 016 33497.85 642.16 49996.10 25.88 2015-01-16 12:52:07.000 016 33497.94 642.18 49996.10 25.88 2015-01-16 12:52:08.000 016 33497.92 642.21 49996.10 25.88 2015-01-16 12:52:09.000 016 33497.90 642.18 49996.10 25.88 2015-01-16 12:52:10.000 016 33497.84 642.25 49996.10 25.88 2015-01-16 12:52:11.000 016 33497.89 642.26 49996.10 25.88 2015-01-16 12:52:12.000 016 33497.81 642.25 49996.10 25.88 2015-01-16 12:52:13.000 016 33497.89 642.24 49996.10 25.88 2015-01-16 12:52:14.000 016 33497.85 642.21 49996.10 25.88 2015-01-16 12:52:15.000 016 33497.87 642.19 49996.10 25.88 2015-01-16 12:52:16.000 016 33497.73 642.22 49996.10 25.88 2015-01-16 12:52:17.000 016 33497.80 642.21 49996.10 25.88 2015-01-16 12:52:18.000 016 33497.82 642.21 49996.10 25.88 2015-01-16 12:52:19.000 016 33497.73 642.22 49996.10 25.88 2015-01-16 12:52:20.000 016 33497.79 642.22 49996.10 25.88 2015-01-16 12:52:21.000 016 33497.68 642.23 49996.10 25.88 2015-01-16 12:52:22.000 016 33497.68 642.23 49996.10 25.88 2015-01-16 12:52:23.000 016 33497.80 642.20 49996.10 25.88 2015-01-16 12:52:24.000 016 33497.67 642.17 49996.10 25.88 2015-01-16 12:52:24.000 016 33497.70 642.20 49996.10 25.88 2015-01-16 12:52:26.000 016 33497.69 642.20 49996.10 25.89 2015-01-16 12:52:27.000 016 33497.74 642.17 49996.10 25.89 2015-01-16 12:52:28.000 016 33497.70 642.21 49996.10 25.88 2015-01-16 12:52:29.000 016 33497.70 642.16 49996.10 25.88 2015-01-16 12:52:30.000 016 33497.64 642.14 49996.10 25.89 2015-01-16 12:52:31.000 016 33497.71 642.18 49996.10 25.88 2015-01-16 12:52:32.000 016 33497.61 642.16 49996.10 25.88 2015-01-16 12:52:33.000 016 33497.72 642.19 49996.10 25.89 2015-01-16 12:52:34.000 016 33497.52 642.20 49996.10 25.89 2015-01-16 12:52:35.000 016 33497.62 642.20 49996.10 25.88 2015-01-16 12:52:36.000 016 33497.64 642.19 49996.10 25.88 2015-01-16 12:52:37.000 016 33497.56 642.20 49996.10 25.88 2015-01-16 12:52:37.000 016 33497.55 642.21 49996.10 25.89 2015-01-16 12:52:39.000 016 33497.55 642.19 49996.10 25.89 2015-01-16 12:52:40.000 016 33497.51 642.21 49996.10 25.88 2015-01-16 12:52:41.000 016 33497.57 642.17 49996.10 25.88 2015-01-16 12:52:42.000 016 33497.52 642.17 49996.10 25.89 2015-01-16 12:52:43.000 016 33497.54 642.17 49996.10 25.88 2015-01-16 12:52:44.000 016 33497.64 642.16 49996.10 25.88 2015-01-16 12:52:45.000 016 33497.58 642.21 49996.10 25.89 2015-01-16 12:52:46.000 016 33497.53 642.17 49996.10 25.89 2015-01-16 12:52:47.000 016 33497.66 642.15 49996.10 25.88 2015-01-16 12:52:48.000 016 33497.54 642.16 49996.10 25.88 2015-01-16 12:52:49.000 016 33497.55 642.10 49996.10 25.88 2015-01-16 12:52:50.000 016 33497.64 642.12 49996.10 25.88 2015-01-16 12:52:51.000 016 33497.57 642.11 49996.10 25.88 2015-01-16 12:52:52.000 016 33497.63 642.10 49996.10 25.88 2015-01-16 12:52:53.000 016 33497.61 642.10 49996.10 25.88 2015-01-16 12:52:54.000 016 33497.65 642.10 49996.10 25.88 2015-01-16 12:52:55.000 016 33497.57 642.14 49996.10 25.89 2015-01-16 12:52:56.000 016 33497.61 642.09 49996.10 25.88 2015-01-16 12:52:57.000 016 33497.64 642.10 49996.10 25.88 2015-01-16 12:52:58.000 016 33497.55 642.12 49996.10 25.88 2015-01-16 12:52:59.000 016 33497.72 642.10 49996.10 25.88 2015-01-16 12:53:00.000 016 33497.60 642.08 49996.10 25.88 2015-01-16 12:53:01.000 016 33497.59 642.10 49996.10 25.88 2015-01-16 12:53:02.000 016 33497.55 642.09 49996.10 25.88 2015-01-16 12:53:03.000 016 33497.49 642.09 49996.10 25.88 2015-01-16 12:53:04.000 016 33497.68 642.11 49996.10 25.88 2015-01-16 12:53:05.000 016 33497.61 642.09 49996.10 25.88 2015-01-16 12:53:06.000 016 33497.53 642.06 49996.10 25.88 2015-01-16 12:53:07.000 016 33497.58 642.07 49996.10 25.88 2015-01-16 12:53:08.000 016 33497.51 642.07 49996.10 25.88 2015-01-16 12:53:09.000 016 33497.45 642.09 49996.10 25.88 2015-01-16 12:53:10.000 016 33497.51 642.07 49996.10 25.88 2015-01-16 12:53:11.000 016 33497.45 642.05 49996.10 25.88 2015-01-16 12:53:12.000 016 33497.51 642.04 49996.10 25.88 2015-01-16 12:53:13.000 016 33497.57 642.05 49996.10 25.88 2015-01-16 12:53:14.000 016 33497.53 642.04 49996.10 25.88 2015-01-16 12:53:15.000 016 33497.46 642.03 49996.10 25.88 2015-01-16 12:53:16.000 016 33497.42 642.01 49996.10 25.88 2015-01-16 12:53:17.000 016 33497.48 642.05 49996.10 25.88 2015-01-16 12:53:18.000 016 33497.41 642.04 49996.10 25.88 2015-01-16 12:53:18.000 016 33497.53 642.07 49996.10 25.88 2015-01-16 12:53:20.000 016 33497.45 642.08 49996.10 25.88 2015-01-16 12:53:21.000 016 33497.43 642.04 49996.10 25.88 2015-01-16 12:53:22.000 016 33497.39 642.06 49996.10 25.88 2015-01-16 12:53:23.000 016 33497.42 642.06 49996.10 25.88 2015-01-16 12:53:24.000 016 33497.42 642.07 49996.10 25.88 2015-01-16 12:53:25.000 016 33497.34 642.09 49996.10 25.88 2015-01-16 12:53:26.000 016 33497.42 642.12 49996.10 25.88 2015-01-16 12:53:27.000 016 33497.35 642.05 49996.10 25.88 2015-01-16 12:53:28.000 016 33497.30 642.09 49996.10 25.88 2015-01-16 12:53:29.000 016 33497.26 642.13 49996.10 25.88 2015-01-16 12:53:30.000 016 33497.20 642.12 49996.10 25.88 2015-01-16 12:53:31.000 016 33497.15 642.10 49996.10 25.88 2015-01-16 12:53:31.000 016 33497.20 642.11 49996.10 25.88 2015-01-16 12:53:33.000 016 33497.14 642.07 49996.10 25.88 2015-01-16 12:53:34.000 016 33497.25 642.06 49996.10 25.88 2015-01-16 12:53:35.000 016 33497.12 642.08 49996.10 25.88 2015-01-16 12:53:36.000 016 33497.17 642.08 49996.10 25.88 2015-01-16 12:53:37.000 016 33497.20 642.08 49996.10 25.88 2015-01-16 12:53:38.000 016 33497.08 642.06 49996.10 25.88 2015-01-16 12:53:39.000 016 33497.02 642.07 49996.10 25.88 2015-01-16 12:53:40.000 016 33497.08 642.09 49996.10 25.88 2015-01-16 12:53:41.000 016 33497.12 642.10 49996.10 25.88 2015-01-16 12:53:42.000 016 33497.04 642.09 49996.10 25.88 2015-01-16 12:53:43.000 016 33497.08 642.12 49996.10 25.88 2015-01-16 12:53:44.000 016 33496.99 642.12 49996.10 25.88 2015-01-16 12:53:45.000 016 33497.03 642.08 49996.10 25.88 2015-01-16 12:53:46.000 016 33497.04 642.10 49996.10 25.88 2015-01-16 12:53:47.000 016 33497.11 642.10 49996.10 25.88 2015-01-16 12:53:48.000 016 33497.00 642.09 49996.10 25.88 2015-01-16 12:53:49.000 016 33497.04 642.13 49996.10 25.88 2015-01-16 12:53:50.000 016 33497.04 642.11 49996.10 25.88 2015-01-16 12:53:51.000 016 33496.96 642.11 49996.10 25.88 2015-01-16 12:53:52.000 016 33497.05 642.14 49996.10 25.88 2015-01-16 12:53:53.000 016 33496.98 642.15 49996.10 25.88 2015-01-16 12:53:54.000 016 33497.02 642.13 49996.10 25.88 2015-01-16 12:53:55.000 016 33496.93 642.11 49996.10 25.88 2015-01-16 12:53:56.000 016 33496.95 642.15 49996.10 25.88 2015-01-16 12:53:57.000 016 33496.94 642.13 49996.10 25.88 2015-01-16 12:53:58.000 016 33496.84 642.11 49996.10 25.88 2015-01-16 12:53:59.000 016 33497.09 642.14 49996.10 25.88 2015-01-16 12:54:00.000 016 33496.92 642.16 49996.10 25.88 2015-01-16 12:54:01.000 016 33496.85 642.14 49996.10 25.88 2015-01-16 12:54:02.000 016 33496.86 642.18 49996.10 25.88 2015-01-16 12:54:03.000 016 33496.86 642.17 49996.10 25.88 2015-01-16 12:54:04.000 016 33496.79 642.15 49996.10 25.88 2015-01-16 12:54:05.000 016 33496.65 642.14 49996.10 25.88 2015-01-16 12:54:06.000 016 33496.74 642.12 49996.10 25.88 2015-01-16 12:54:07.000 016 33496.76 642.16 49996.10 25.88 2015-01-16 12:54:08.000 016 33496.74 642.14 49996.10 25.88 2015-01-16 12:54:09.000 016 33496.79 642.14 49996.10 25.88 2015-01-16 12:54:10.000 016 33496.61 642.18 49996.10 25.88 2015-01-16 12:54:11.000 016 33496.64 642.16 49996.10 25.88 2015-01-16 12:54:12.000 016 33496.68 642.17 49996.10 25.88 2015-01-16 12:54:12.000 016 33496.68 642.18 49996.10 25.88 2015-01-16 12:54:14.000 016 33496.82 642.18 49996.10 25.88 2015-01-16 12:54:15.000 016 33496.72 642.17 49996.10 25.88 2015-01-16 12:54:16.000 016 33496.61 642.17 49996.10 25.88 2015-01-16 12:54:17.000 016 33496.65 642.16 49996.10 25.88 2015-01-16 12:54:18.000 016 33496.65 642.12 49996.10 25.88 2015-01-16 12:54:19.000 016 33496.65 642.16 49996.10 25.88 2015-01-16 12:54:20.000 016 33496.64 642.13 49996.10 25.88 2015-01-16 12:54:21.000 016 33496.57 642.07 49996.10 25.88 2015-01-16 12:54:22.000 016 33496.63 642.13 49996.10 25.88 2015-01-16 12:54:23.000 016 33496.63 642.16 49996.10 25.88 2015-01-16 12:54:24.000 016 33496.60 642.16 49996.10 25.88 2015-01-16 12:54:25.000 016 33496.58 642.07 49996.10 25.88 2015-01-16 12:54:25.000 016 33496.56 642.08 49996.10 25.88 2015-01-16 12:54:27.000 016 33496.50 642.12 49996.10 25.88 2015-01-16 12:54:28.000 016 33496.55 642.04 49996.10 25.88 2015-01-16 12:54:29.000 016 33496.50 642.04 49996.10 25.88 2015-01-16 12:54:30.000 016 33496.46 642.05 49996.10 25.88 2015-01-16 12:54:31.000 016 33496.57 642.05 49996.10 25.88 2015-01-16 12:54:32.000 016 33496.47 642.03 49996.10 25.88 2015-01-16 12:54:33.000 016 33496.54 642.05 49996.10 25.88 2015-01-16 12:54:34.000 016 33496.45 642.07 49996.10 25.88 2015-01-16 12:54:35.000 016 33496.47 642.03 49996.10 25.88 2015-01-16 12:54:36.000 016 33496.46 642.02 49996.10 25.88 2015-01-16 12:54:37.000 016 33496.52 642.02 49996.10 25.88 2015-01-16 12:54:38.000 016 33496.46 642.04 49996.10 25.88 2015-01-16 12:54:39.000 016 33496.47 642.05 49996.10 25.88 2015-01-16 12:54:40.000 016 33496.54 642.06 49996.10 25.88 2015-01-16 12:54:41.000 016 33496.46 642.02 49996.10 25.88 2015-01-16 12:54:42.000 016 33496.47 642.00 49996.10 25.88 2015-01-16 12:54:43.000 016 33496.41 642.05 49996.10 25.88 2015-01-16 12:54:44.000 016 33496.46 642.05 49996.10 25.88 2015-01-16 12:54:45.000 016 33496.49 642.00 49996.10 25.88 2015-01-16 12:54:46.000 016 33496.46 642.03 49996.10 25.88 2015-01-16 12:54:47.000 016 33496.36 641.98 49996.10 25.88 2015-01-16 12:54:48.000 016 33496.36 641.96 49996.10 25.88 2015-01-16 12:54:49.000 016 33496.47 642.00 49996.10 25.88 2015-01-16 12:54:50.000 016 33496.36 641.99 49996.10 25.88 2015-01-16 12:54:51.000 016 33496.42 642.01 49996.10 25.88 2015-01-16 12:54:52.000 016 33496.33 641.97 49996.10 25.88 2015-01-16 12:54:53.000 016 33496.34 641.96 49996.10 25.88 2015-01-16 12:54:54.000 016 33496.22 641.94 49996.10 25.88 2015-01-16 12:54:55.000 016 33496.36 641.95 49996.10 25.88 2015-01-16 12:54:56.000 016 33496.34 641.97 49996.10 25.88 2015-01-16 12:54:57.000 016 33496.26 641.96 49996.10 25.88 2015-01-16 12:54:58.000 016 33496.34 641.96 49996.10 25.88 2015-01-16 12:54:59.000 016 33496.36 641.93 49996.10 25.88 2015-01-16 12:55:00.000 016 33496.38 641.94 49996.10 25.88 2015-01-16 12:55:01.000 016 33496.33 641.90 49996.10 25.88 2015-01-16 12:55:02.000 016 33496.34 641.87 49996.10 25.88 2015-01-16 12:55:03.000 016 33496.38 641.84 49996.10 25.88 2015-01-16 12:55:04.000 016 33496.48 641.87 49996.10 25.88 2015-01-16 12:55:05.000 016 33496.43 641.86 49996.10 25.88 2015-01-16 12:55:06.000 016 33496.41 641.82 49996.10 25.88 2015-01-16 12:55:06.000 016 33496.48 641.80 49996.10 25.88 2015-01-16 12:55:08.000 016 33496.53 641.81 49996.10 25.88 2015-01-16 12:55:09.000 016 33496.49 641.78 49996.10 25.88 2015-01-16 12:55:10.000 016 33496.39 641.84 49996.10 25.88 2015-01-16 12:55:11.000 016 33496.51 641.82 49996.10 25.88 2015-01-16 12:55:12.000 016 33496.45 641.79 49996.10 25.88 2015-01-16 12:55:13.000 016 33496.48 641.80 49996.10 25.88 2015-01-16 12:55:14.000 016 33496.43 641.76 49996.10 25.88 2015-01-16 12:55:15.000 016 33496.49 641.76 49996.10 25.88 2015-01-16 12:55:16.000 016 33496.37 641.77 49996.10 25.88 2015-01-16 12:55:17.000 016 33496.33 641.78 49996.10 25.88 2015-01-16 12:55:18.000 016 33496.47 641.78 49996.10 25.88 2015-01-16 12:55:19.000 016 33496.40 641.82 49996.10 25.88 2015-01-16 12:55:19.000 016 33496.31 641.78 49996.10 25.88 2015-01-16 12:55:21.000 016 33496.29 641.80 49996.10 25.88 2015-01-16 12:55:22.000 016 33496.33 641.80 49996.10 25.88 2015-01-16 12:55:23.000 016 33496.42 641.80 49996.10 25.88 2015-01-16 12:55:24.000 016 33496.37 641.79 49996.10 25.88 2015-01-16 12:55:25.000 016 33496.34 641.77 49996.10 25.88 2015-01-16 12:55:26.000 016 33496.37 641.78 49996.10 25.88 2015-01-16 12:55:27.000 016 33496.30 641.76 49996.10 25.88 2015-01-16 12:55:28.000 016 33496.38 641.72 49996.10 25.88 2015-01-16 12:55:29.000 016 33496.47 641.72 49996.10 25.88 2015-01-16 12:55:30.000 016 33496.38 641.71 49996.10 25.88 2015-01-16 12:55:31.000 016 33496.34 641.72 49996.10 25.88 2015-01-16 12:55:32.000 016 33496.39 641.72 49996.10 25.88 2015-01-16 12:55:33.000 016 33496.42 641.71 49996.10 25.88 2015-01-16 12:55:34.000 016 33496.41 641.67 49996.10 25.88 2015-01-16 12:55:35.000 016 33496.47 641.67 49996.10 25.88 2015-01-16 12:55:36.000 016 33496.40 641.68 49996.10 25.88 2015-01-16 12:55:37.000 016 33496.39 641.65 49996.10 25.88 2015-01-16 12:55:38.000 016 33496.44 641.66 49996.10 25.88 2015-01-16 12:55:39.000 016 33496.36 641.68 49996.10 25.88 2015-01-16 12:55:40.000 016 33496.45 641.67 49996.10 25.88 2015-01-16 12:55:41.000 016 33496.40 641.66 49996.10 25.88 2015-01-16 12:55:42.000 016 33496.39 641.64 49996.10 25.88 2015-01-16 12:55:43.000 016 33496.39 641.67 49996.10 25.88 2015-01-16 12:55:44.000 016 33496.32 641.69 49996.10 25.88 2015-01-16 12:55:45.000 016 33496.34 641.67 49996.10 25.88 2015-01-16 12:55:46.000 016 33496.29 641.71 49996.10 25.88 2015-01-16 12:55:47.000 016 33496.32 641.71 49996.10 25.88 2015-01-16 12:55:48.000 016 33496.32 641.66 49996.10 25.88 2015-01-16 12:55:49.000 016 33496.26 641.70 49996.10 25.88 2015-01-16 12:55:50.000 016 33496.23 641.73 49996.10 25.88 2015-01-16 12:55:51.000 016 33496.29 641.71 49996.10 25.88 2015-01-16 12:55:52.000 016 33496.25 641.67 49996.10 25.88 2015-01-16 12:55:53.000 016 33496.22 641.67 49996.10 25.88 2015-01-16 12:55:54.000 016 33496.21 641.67 49996.10 25.88 2015-01-16 12:55:55.000 016 33496.28 641.67 49996.10 25.88 2015-01-16 12:55:56.000 016 33496.24 641.69 49996.10 25.88 2015-01-16 12:55:57.000 016 33496.18 641.65 49996.10 25.88 2015-01-16 12:55:58.000 016 33496.37 641.65 49996.10 25.88 2015-01-16 12:55:59.000 016 33496.24 641.62 49996.10 25.88 2015-01-16 12:56:00.000 016 33496.32 641.62 49996.10 25.88 2015-01-16 12:56:00.000 016 33496.29 641.67 49996.10 25.88 2015-01-16 12:56:02.000 016 33496.30 641.63 49996.10 25.88 2015-01-16 12:56:03.000 016 33496.24 641.64 49996.10 25.88 2015-01-16 12:56:04.000 016 33496.29 641.62 49996.10 25.88 2015-01-16 12:56:05.000 016 33496.21 641.65 49996.10 25.88 2015-01-16 12:56:06.000 016 33496.25 641.62 49996.10 25.88 2015-01-16 12:56:07.000 016 33496.28 641.62 49996.10 25.88 2015-01-16 12:56:08.000 016 33496.24 641.69 49996.10 25.88 2015-01-16 12:56:09.000 016 33496.16 641.65 49996.10 25.88 2015-01-16 12:56:10.000 016 33496.14 641.66 49996.10 25.88 2015-01-16 12:56:11.000 016 33496.17 641.70 49996.10 25.88 2015-01-16 12:56:12.000 016 33496.14 641.68 49996.10 25.88 2015-01-16 12:56:13.000 016 33496.14 641.72 49996.10 25.88 2015-01-16 12:56:13.000 016 33496.13 641.71 49996.10 25.88 2015-01-16 12:56:15.000 016 33496.06 641.75 49996.10 25.88 2015-01-16 12:56:16.000 016 33496.06 641.72 49996.10 25.88 2015-01-16 12:56:17.000 016 33496.00 641.75 49996.10 25.88 2015-01-16 12:56:18.000 016 33496.10 641.73 49996.10 25.88 2015-01-16 12:56:19.000 016 33495.99 641.74 49996.10 25.88 2015-01-16 12:56:20.000 016 33495.96 641.76 49996.10 25.88 2015-01-16 12:56:21.000 016 33496.06 641.72 49996.10 25.88 2015-01-16 12:56:22.000 016 33496.19 641.69 49996.10 25.88 2015-01-16 12:56:23.000 016 33496.03 641.69 49996.10 25.88 2015-01-16 12:56:24.000 016 33496.02 641.68 49996.10 25.88 2015-01-16 12:56:25.000 016 33496.12 641.68 49996.10 25.88 2015-01-16 12:56:26.000 016 33496.09 641.65 49996.10 25.88 2015-01-16 12:56:27.000 016 33496.11 641.65 49996.10 25.88 2015-01-16 12:56:28.000 016 33496.08 641.62 49996.10 25.88 2015-01-16 12:56:29.000 016 33496.03 641.58 49996.10 25.88 2015-01-16 12:56:30.000 016 33496.04 641.55 49996.10 25.88 2015-01-16 12:56:31.000 016 33496.12 641.56 49996.10 25.88 2015-01-16 12:56:32.000 016 33496.12 641.57 49996.10 25.88 2015-01-16 12:56:33.000 016 33496.16 641.55 49996.10 25.88 2015-01-16 12:56:34.000 016 33496.12 641.56 49996.10 25.88 2015-01-16 12:56:35.000 016 33496.08 641.55 49996.10 25.88 2015-01-16 12:56:36.000 016 33496.05 641.58 49996.10 25.88 2015-01-16 12:56:37.000 016 33496.02 641.56 49996.10 25.88 2015-01-16 12:56:38.000 016 33496.12 641.55 49996.10 25.88 2015-01-16 12:56:39.000 016 33496.05 641.57 49996.10 25.88 2015-01-16 12:56:40.000 016 33496.08 641.60 49996.10 25.88 2015-01-16 12:56:41.000 016 33496.08 641.58 49996.10 25.88 2015-01-16 12:56:42.000 016 33496.12 641.59 49996.10 25.88 2015-01-16 12:56:43.000 016 33496.05 641.59 49996.10 25.88 2015-01-16 12:56:44.000 016 33496.06 641.60 49996.10 25.88 2015-01-16 12:56:45.000 016 33496.00 641.61 49996.10 25.88 2015-01-16 12:56:46.000 016 33496.01 641.58 49996.10 25.88 2015-01-16 12:56:47.000 016 33496.06 641.61 49996.10 25.88 2015-01-16 12:56:48.000 016 33495.99 641.58 49996.10 25.88 2015-01-16 12:56:49.000 016 33496.03 641.60 49996.10 25.88 2015-01-16 12:56:50.000 016 33496.06 641.57 49996.10 25.88 2015-01-16 12:56:51.000 016 33496.08 641.57 49996.10 25.88 2015-01-16 12:56:52.000 016 33495.97 641.57 49996.10 25.88 2015-01-16 12:56:53.000 016 33495.98 641.61 49996.10 25.88 2015-01-16 12:56:54.000 016 33495.94 641.59 49996.10 25.88 2015-01-16 12:56:54.000 016 33495.99 641.61 49996.10 25.88 2015-01-16 12:56:56.000 016 33496.00 641.56 49996.10 25.88 2015-01-16 12:56:57.000 016 33495.95 641.53 49996.10 25.88 2015-01-16 12:56:58.000 016 33495.94 641.57 49996.10 25.88 2015-01-16 12:56:59.000 016 33496.00 641.57 49996.10 25.88 2015-01-16 12:57:00.000 016 33495.94 641.55 49996.10 25.88 2015-01-16 12:57:01.000 016 33495.96 641.51 49996.10 25.88 2015-01-16 12:57:02.000 016 33495.94 641.55 49996.10 25.88 2015-01-16 12:57:03.000 016 33495.84 641.52 49996.10 25.88 2015-01-16 12:57:04.000 016 33496.08 641.55 49996.10 25.88 2015-01-16 12:57:05.000 016 33495.84 641.55 49996.10 25.88 2015-01-16 12:57:06.000 016 33495.87 641.55 49996.10 25.88 2015-01-16 12:57:07.000 016 33495.85 641.50 49996.10 25.88 2015-01-16 12:57:07.000 016 33495.87 641.54 49996.10 25.88 2015-01-16 12:57:09.000 016 33495.86 641.55 49996.10 25.88 2015-01-16 12:57:10.000 016 33495.87 641.51 49996.10 25.88 2015-01-16 12:57:11.000 016 33495.78 641.52 49996.10 25.88 2015-01-16 12:57:12.000 016 33495.80 641.54 49996.10 25.88 2015-01-16 12:57:13.000 016 33495.79 641.51 49996.10 25.88 2015-01-16 12:57:14.000 016 33495.78 641.55 49996.10 25.88 2015-01-16 12:57:15.000 016 33495.77 641.57 49996.10 25.88 2015-01-16 12:57:16.000 016 33495.83 641.56 49996.10 25.88 2015-01-16 12:57:17.000 016 33495.74 641.51 49996.10 25.88 2015-01-16 12:57:18.000 016 33495.67 641.51 49996.10 25.88 2015-01-16 12:57:19.000 016 33495.67 641.59 49996.10 25.88 2015-01-16 12:57:20.000 016 33495.74 641.59 49996.10 25.88 2015-01-16 12:57:21.000 016 33495.74 641.58 49996.10 25.88 2015-01-16 12:57:22.000 016 33495.68 641.55 49996.10 25.88 2015-01-16 12:57:23.000 016 33495.71 641.57 49996.10 25.88 2015-01-16 12:57:24.000 016 33495.63 641.60 49996.10 25.88 2015-01-16 12:57:25.000 016 33495.69 641.57 49996.10 25.88 2015-01-16 12:57:26.000 016 33495.70 641.59 49996.10 25.88 2015-01-16 12:57:27.000 016 33495.58 641.54 49996.10 25.88 2015-01-16 12:57:28.000 016 33495.66 641.57 49996.10 25.88 2015-01-16 12:57:29.000 016 33495.59 641.56 49996.10 25.88 2015-01-16 12:57:30.000 016 33495.57 641.55 49996.10 25.88 2015-01-16 12:57:31.000 016 33495.62 641.50 49996.10 25.88 2015-01-16 12:57:32.000 016 33495.56 641.56 49996.10 25.88 2015-01-16 12:57:33.000 016 33495.49 641.58 49996.10 25.88 2015-01-16 12:57:34.000 016 33495.55 641.57 49996.10 25.88 2015-01-16 12:57:35.000 016 33495.52 641.56 49996.10 25.88 2015-01-16 12:57:36.000 016 33495.44 641.52 49996.10 25.88 2015-01-16 12:57:37.000 016 33495.59 641.57 49996.10 25.88 2015-01-16 12:57:38.000 016 33495.55 641.53 49996.10 25.88 2015-01-16 12:57:39.000 016 33495.47 641.58 49996.10 25.88 2015-01-16 12:57:40.000 016 33495.56 641.52 49996.10 25.88 2015-01-16 12:57:41.000 016 33495.53 641.59 49996.10 25.88 2015-01-16 12:57:42.000 016 33495.51 641.56 49996.10 25.88 2015-01-16 12:57:43.000 016 33495.44 641.59 49996.10 25.88 2015-01-16 12:57:44.000 016 33495.50 641.59 49996.10 25.88 2015-01-16 12:57:45.000 016 33495.43 641.56 49996.10 25.88 2015-01-16 12:57:46.000 016 33495.35 641.63 49996.10 25.88 2015-01-16 12:57:47.000 016 33495.38 641.59 49996.10 25.88 2015-01-16 12:57:48.000 016 33495.26 641.58 49996.10 25.88 2015-01-16 12:57:48.000 016 33495.23 641.60 49996.10 25.88 2015-01-16 12:57:50.000 016 33495.29 641.62 49996.10 25.88 2015-01-16 12:57:51.000 016 33495.19 641.62 49996.10 25.88 2015-01-16 12:57:52.000 016 33495.30 641.61 49996.10 25.88 2015-01-16 12:57:53.000 016 33495.32 641.63 49996.10 25.88 2015-01-16 12:57:54.000 016 33495.25 641.62 49996.10 25.88 2015-01-16 12:57:55.000 016 33495.26 641.56 49996.10 25.88 2015-01-16 12:57:56.000 016 33495.28 641.61 49996.10 25.88 2015-01-16 12:57:57.000 016 33495.25 641.53 49996.10 25.88 2015-01-16 12:57:58.000 016 33495.19 641.58 49996.10 25.88 2015-01-16 12:57:59.000 016 33495.36 641.59 49996.10 25.88 2015-01-16 12:58:00.000 016 33495.24 641.55 49996.10 25.88 2015-01-16 12:58:01.000 016 33495.24 641.59 49996.10 25.88 2015-01-16 12:58:01.000 016 33495.25 641.59 49996.10 25.88 2015-01-16 12:58:03.000 016 33495.34 641.57 49996.10 25.88 2015-01-16 12:58:04.000 016 33495.25 641.55 49996.10 25.88 2015-01-16 12:58:05.000 016 33495.25 641.59 49996.10 25.88 2015-01-16 12:58:06.000 016 33495.21 641.60 49996.10 25.88 2015-01-16 12:58:07.000 016 33495.15 641.61 49996.10 25.88 2015-01-16 12:58:08.000 016 33495.13 641.62 49996.10 25.88 2015-01-16 12:58:09.000 016 33495.09 641.59 49996.10 25.88 2015-01-16 12:58:10.000 016 33495.16 641.62 49996.10 25.88 2015-01-16 12:58:11.000 016 33495.07 641.69 49996.10 25.88 2015-01-16 12:58:12.000 016 33495.03 641.62 49996.10 25.88 2015-01-16 12:58:13.000 016 33495.06 641.66 49996.10 25.88 2015-01-16 12:58:14.000 016 33495.02 641.67 49996.10 25.88 2015-01-16 12:58:15.000 016 33495.02 641.67 49996.10 25.88 2015-01-16 12:58:16.000 016 33495.00 641.71 49996.10 25.88 2015-01-16 12:58:17.000 016 33494.91 641.69 49996.10 25.88 2015-01-16 12:58:18.000 016 33494.95 641.69 49996.10 25.88 2015-01-16 12:58:19.000 016 33495.00 641.68 49996.10 25.88 2015-01-16 12:58:20.000 016 33494.94 641.70 49996.10 25.88 2015-01-16 12:58:21.000 016 33494.97 641.65 49996.10 25.88 2015-01-16 12:58:22.000 016 33495.02 641.68 49996.10 25.88 2015-01-16 12:58:23.000 016 33495.08 641.67 49996.10 25.88 2015-01-16 12:58:24.000 016 33495.04 641.67 49996.10 25.88 2015-01-16 12:58:25.000 016 33495.07 641.62 49996.10 25.88 2015-01-16 12:58:26.000 016 33495.00 641.58 49996.10 25.88 2015-01-16 12:58:27.000 016 33495.05 641.61 49996.10 25.88 2015-01-16 12:58:28.000 016 33494.94 641.60 49996.10 25.88 2015-01-16 12:58:29.000 016 33495.03 641.63 49996.10 25.88 2015-01-16 12:58:30.000 016 33494.99 641.61 49996.10 25.88 2015-01-16 12:58:31.000 016 33495.00 641.61 49996.10 25.88 2015-01-16 12:58:32.000 016 33495.03 641.67 49996.10 25.88 2015-01-16 12:58:33.000 016 33494.94 641.60 49996.10 25.88 2015-01-16 12:58:34.000 016 33494.93 641.66 49996.10 25.88 2015-01-16 12:58:35.000 016 33494.99 641.62 49996.10 25.88 2015-01-16 12:58:36.000 016 33494.92 641.67 49996.10 25.88 2015-01-16 12:58:37.000 016 33494.91 641.67 49996.10 25.88 2015-01-16 12:58:38.000 016 33494.91 641.69 49996.10 25.88 2015-01-16 12:58:39.000 016 33494.87 641.70 49996.10 25.88 2015-01-16 12:58:40.000 016 33494.88 641.68 49996.10 25.88 2015-01-16 12:58:41.000 016 33494.91 641.68 49996.10 25.88 2015-01-16 12:58:42.000 016 33494.82 641.69 49996.10 25.88 2015-01-16 12:58:42.000 016 33494.85 641.72 49996.10 25.88 2015-01-16 12:58:44.000 016 33494.82 641.71 49996.10 25.88 2015-01-16 12:58:45.000 016 33494.78 641.67 49996.10 25.88 2015-01-16 12:58:46.000 016 33494.72 641.70 49996.10 25.88 2015-01-16 12:58:47.000 016 33494.71 641.69 49996.10 25.88 2015-01-16 12:58:48.000 016 33494.76 641.66 49996.10 25.88 2015-01-16 12:58:49.000 016 33494.75 641.68 49996.10 25.88 2015-01-16 12:58:50.000 016 33494.72 641.66 49996.10 25.88 2015-01-16 12:58:51.000 016 33494.68 641.74 49996.10 25.88 2015-01-16 12:58:52.000 016 33494.81 641.67 49996.10 25.88 2015-01-16 12:58:53.000 016 33494.75 641.73 49996.10 25.88 2015-01-16 12:58:54.000 016 33494.75 641.74 49996.10 25.88 2015-01-16 12:58:55.000 016 33494.70 641.72 49996.10 25.88 2015-01-16 12:58:55.000 016 33494.81 641.73 49996.10 25.88 2015-01-16 12:58:57.000 016 33494.75 641.74 49996.10 25.88 2015-01-16 12:58:58.000 016 33494.67 641.70 49996.10 25.88 2015-01-16 12:58:59.000 016 33494.63 641.72 49996.10 25.88 2015-01-16 12:59:00.000 016 33494.63 641.70 49996.10 25.88 2015-01-16 12:59:01.000 016 33494.60 641.72 49996.10 25.88 2015-01-16 12:59:02.000 016 33494.59 641.70 49996.10 25.88 2015-01-16 12:59:03.000 016 33494.57 641.73 49996.10 25.88 2015-01-16 12:59:04.000 016 33494.65 641.70 49996.10 25.88 2015-01-16 12:59:05.000 016 33494.59 641.71 49996.10 25.88 2015-01-16 12:59:06.000 016 33494.59 641.71 49996.10 25.88 2015-01-16 12:59:07.000 016 33494.59 641.67 49996.10 25.88 2015-01-16 12:59:08.000 016 33494.54 641.73 49996.10 25.88 2015-01-16 12:59:09.000 016 33494.56 641.73 49996.10 25.88 2015-01-16 12:59:10.000 016 33494.56 641.74 49996.10 25.88 2015-01-16 12:59:11.000 016 33494.36 641.74 49996.10 25.88 2015-01-16 12:59:12.000 016 33494.42 641.75 49996.10 25.88 2015-01-16 12:59:13.000 016 33494.39 641.77 49996.10 25.88 2015-01-16 12:59:14.000 016 33494.47 641.76 49996.10 25.88 2015-01-16 12:59:15.000 016 33494.47 641.73 49996.10 25.88 2015-01-16 12:59:16.000 016 33494.47 641.78 49996.10 25.88 2015-01-16 12:59:17.000 016 33494.44 641.75 49996.10 25.88 2015-01-16 12:59:18.000 016 33494.40 641.75 49996.10 25.88 2015-01-16 12:59:19.000 016 33494.43 641.81 49996.10 25.88 2015-01-16 12:59:20.000 016 33494.35 641.82 49996.10 25.88 2015-01-16 12:59:21.000 016 33494.27 641.81 49996.10 25.88 2015-01-16 12:59:22.000 016 33494.29 641.82 49996.10 25.88 2015-01-16 12:59:23.000 016 33494.36 641.79 49996.10 25.88 2015-01-16 12:59:24.000 016 33494.23 641.79 49996.10 25.88 2015-01-16 12:59:25.000 016 33494.31 641.77 49996.10 25.88 2015-01-16 12:59:26.000 016 33494.28 641.77 49996.10 25.88 2015-01-16 12:59:27.000 016 33494.23 641.78 49996.10 25.88 2015-01-16 12:59:28.000 016 33494.23 641.80 49996.10 25.88 2015-01-16 12:59:29.000 016 33494.31 641.79 49996.10 25.88 2015-01-16 12:59:30.000 016 33494.13 641.81 49996.10 25.88 2015-01-16 12:59:31.000 016 33494.16 641.76 49996.10 25.88 2015-01-16 12:59:32.000 016 33494.25 641.75 49996.10 25.88 2015-01-16 12:59:33.000 016 33494.26 641.75 49996.10 25.88 2015-01-16 12:59:34.000 016 33494.11 641.77 49996.10 25.88 2015-01-16 12:59:35.000 016 33494.26 641.82 49996.10 25.88 2015-01-16 12:59:36.000 016 33494.10 641.80 49996.10 25.88 2015-01-16 12:59:36.000 016 33494.17 641.80 49996.10 25.88 2015-01-16 12:59:38.000 016 33494.11 641.77 49996.10 25.88 2015-01-16 12:59:39.000 016 33494.21 641.80 49996.10 25.88 2015-01-16 12:59:40.000 016 33494.18 641.83 49996.10 25.88 2015-01-16 12:59:41.000 016 33494.08 641.84 49996.10 25.88 2015-01-16 12:59:42.000 016 33494.15 641.81 49996.10 25.88 2015-01-16 12:59:43.000 016 33494.10 641.85 49996.10 25.88 2015-01-16 12:59:44.000 016 33494.12 641.86 49996.10 25.88 2015-01-16 12:59:45.000 016 33494.15 641.84 49996.10 25.88 2015-01-16 12:59:46.000 016 33494.02 641.88 49996.10 25.88 2015-01-16 12:59:47.000 016 33494.01 641.83 49996.10 25.88 2015-01-16 12:59:48.000 016 33494.04 641.86 49996.10 25.88 2015-01-16 12:59:49.000 016 33494.07 641.88 49996.10 25.88 2015-01-16 12:59:49.000 016 33494.03 641.87 49996.10 25.88 2015-01-16 12:59:51.000 016 33494.05 641.87 49996.10 25.88 2015-01-16 12:59:52.000 016 33493.95 641.90 49996.10 25.88 2015-01-16 12:59:53.000 016 33494.05 641.83 49996.10 25.88 2015-01-16 12:59:54.000 016 33494.00 641.84 49996.10 25.88 2015-01-16 12:59:55.000 016 33494.00 641.87 49996.10 25.88 2015-01-16 12:59:56.000 016 33493.88 641.90 49996.10 25.88 2015-01-16 12:59:57.000 016 33493.94 641.86 49996.10 25.88 2015-01-16 12:59:58.000 016 33494.00 641.84 49996.10 25.88 2015-01-16 12:59:59.000 016 33494.06 641.84 49996.10 25.88 2015-01-16 13:00:00.000 016 33494.00 641.84 49996.10 25.88 2015-01-16 13:00:01.000 016 33493.94 641.87 49996.10 25.88 2015-01-16 13:00:02.000 016 33493.96 641.83 49996.10 25.88 2015-01-16 13:00:03.000 016 33493.92 641.86 49996.10 25.88 2015-01-16 13:00:04.000 016 33493.98 641.84 49996.10 25.88 2015-01-16 13:00:05.000 016 33493.92 641.86 49996.10 25.88 2015-01-16 13:00:06.000 016 33493.91 641.87 49996.10 25.88 2015-01-16 13:00:07.000 016 33493.97 641.80 49996.10 25.88 2015-01-16 13:00:08.000 016 33493.92 641.90 49996.10 25.88 2015-01-16 13:00:09.000 016 33493.91 641.85 49996.10 25.88 2015-01-16 13:00:10.000 016 33493.88 641.92 49996.10 25.88 2015-01-16 13:00:11.000 016 33493.89 641.87 49996.10 25.88 2015-01-16 13:00:12.000 016 33493.79 641.92 49996.10 25.88 2015-01-16 13:00:13.000 016 33493.82 641.88 49996.10 25.88 2015-01-16 13:00:14.000 016 33493.90 641.89 49996.10 25.88 2015-01-16 13:00:15.000 016 33493.89 641.94 49996.10 25.88 2015-01-16 13:00:16.000 016 33493.66 641.94 49996.10 25.88 2015-01-16 13:00:17.000 016 33493.70 641.95 49996.10 25.88 2015-01-16 13:00:18.000 016 33493.78 641.92 49996.10 25.88 2015-01-16 13:00:19.000 016 33493.73 641.93 49996.10 25.88 2015-01-16 13:00:20.000 016 33493.72 641.93 49996.10 25.88 2015-01-16 13:00:21.000 016 33493.74 641.95 49996.10 25.88 2015-01-16 13:00:22.000 016 33493.73 641.91 49996.10 25.88 2015-01-16 13:00:23.000 016 33493.60 641.92 49996.10 25.88 2015-01-16 13:00:24.000 016 33493.66 641.90 49996.10 25.88 2015-01-16 13:00:25.000 016 33493.71 641.93 49996.10 25.88 2015-01-16 13:00:26.000 016 33493.65 641.94 49996.10 25.88 2015-01-16 13:00:27.000 016 33493.66 641.94 49996.10 25.88 2015-01-16 13:00:28.000 016 33493.58 641.97 49996.10 25.88 2015-01-16 13:00:29.000 016 33493.62 641.99 49996.10 25.88 2015-01-16 13:00:30.000 016 33493.53 641.94 49996.10 25.88 2015-01-16 13:00:30.000 016 33493.53 641.96 49996.10 25.88 2015-01-16 13:00:32.000 016 33493.52 641.97 49996.10 25.88 2015-01-16 13:00:33.000 016 33493.54 641.97 49996.10 25.88 2015-01-16 13:00:34.000 016 33493.43 641.95 49996.10 25.88 2015-01-16 13:00:35.000 016 33493.42 641.98 49996.10 25.88 2015-01-16 13:00:36.000 016 33493.39 641.96 49996.10 25.88 2015-01-16 13:00:37.000 016 33493.46 641.95 49996.10 25.88 2015-01-16 13:00:38.000 016 33493.39 641.94 49996.10 25.88 2015-01-16 13:00:39.000 016 33493.43 641.94 49996.10 25.88 2015-01-16 13:00:40.000 016 33493.31 641.97 49996.10 25.88 2015-01-16 13:00:41.000 016 33493.43 641.94 49996.10 25.88 2015-01-16 13:00:42.000 016 33493.23 641.96 49996.10 25.88 2015-01-16 13:00:43.000 016 33493.32 641.99 49996.10 25.88 2015-01-16 13:00:43.000 016 33493.26 641.99 49996.10 25.88 2015-01-16 13:00:45.000 016 33493.19 642.00 49996.10 25.88 2015-01-16 13:00:46.000 016 33493.26 641.98 49996.10 25.88 2015-01-16 13:00:47.000 016 33493.25 642.04 49996.10 25.88 2015-01-16 13:00:48.000 016 33493.08 642.01 49996.10 25.88 2015-01-16 13:00:49.000 016 33493.17 642.04 49996.10 25.88 2015-01-16 13:00:50.000 016 33493.12 642.04 49996.10 25.88 2015-01-16 13:00:51.000 016 33493.10 642.08 49996.10 25.88 2015-01-16 13:00:52.000 016 33493.02 642.07 49996.10 25.88 2015-01-16 13:00:53.000 016 33493.07 642.08 49996.10 25.88 2015-01-16 13:00:54.000 016 33493.06 642.06 49996.10 25.88 2015-01-16 13:00:55.000 016 33493.06 642.07 49996.10 25.88 2015-01-16 13:00:56.000 016 33493.01 642.07 49996.10 25.88 2015-01-16 13:00:57.000 016 33493.01 642.03 49996.10 25.88 2015-01-16 13:00:58.000 016 33492.98 642.08 49996.10 25.88 2015-01-16 13:00:59.000 016 33492.93 642.07 49996.10 25.88 2015-01-16 13:01:00.000 016 33492.93 642.07 49996.10 25.88 2015-01-16 13:01:01.000 016 33492.82 642.09 49996.10 25.88 2015-01-16 13:01:02.000 016 33492.83 642.10 49996.10 25.88 2015-01-16 13:01:03.000 016 33492.88 642.09 49996.10 25.88 2015-01-16 13:01:04.000 016 33492.70 642.06 49996.10 25.88 2015-01-16 13:01:05.000 016 33492.83 642.11 49996.10 25.88 2015-01-16 13:01:06.000 016 33492.77 642.10 49996.10 25.88 2015-01-16 13:01:07.000 016 33492.77 642.08 49996.10 25.88 2015-01-16 13:01:08.000 016 33492.70 642.10 49996.10 25.88 2015-01-16 13:01:09.000 016 33492.70 642.07 49996.10 25.88 2015-01-16 13:01:10.000 016 33492.70 642.12 49996.10 25.88 2015-01-16 13:01:11.000 016 33492.62 642.11 49996.10 25.88 2015-01-16 13:01:12.000 016 33492.63 642.07 49996.10 25.88 2015-01-16 13:01:13.000 016 33492.65 642.08 49996.10 25.88 2015-01-16 13:01:14.000 016 33492.65 642.15 49996.10 25.88 2015-01-16 13:01:15.000 016 33492.61 642.15 49996.10 25.88 2015-01-16 13:01:16.000 016 33492.55 642.12 49996.10 25.88 2015-01-16 13:01:17.000 016 33492.63 642.10 49996.10 25.88 2015-01-16 13:01:18.000 016 33492.52 642.15 49996.10 25.88 2015-01-16 13:01:19.000 016 33492.59 642.13 49996.10 25.88 2015-01-16 13:01:20.000 016 33492.51 642.12 49996.10 25.88 2015-01-16 13:01:21.000 016 33492.52 642.12 49996.10 25.88 2015-01-16 13:01:22.000 016 33492.51 642.12 49996.10 25.88 2015-01-16 13:01:23.000 016 33492.54 642.09 49996.10 25.88 2015-01-16 13:01:24.000 016 33492.32 642.11 49996.10 25.88 2015-01-16 13:01:24.000 016 33492.30 642.09 49996.10 25.88 2015-01-16 13:01:26.000 016 33492.38 642.14 49996.10 25.88 2015-01-16 13:01:27.000 016 33492.32 642.10 49996.10 25.88 2015-01-16 13:01:28.000 016 33492.34 642.09 49996.10 25.88 2015-01-16 13:01:29.000 016 33492.43 642.14 49996.10 25.88 2015-01-16 13:01:30.000 016 33492.29 642.16 49996.10 25.88 2015-01-16 13:01:31.000 016 33492.30 642.17 49996.10 25.88 2015-01-16 13:01:32.000 016 33492.21 642.16 49996.10 25.88 2015-01-16 13:01:33.000 016 33492.23 642.15 49996.10 25.88 2015-01-16 13:01:34.000 016 33492.26 642.12 49996.10 25.88 2015-01-16 13:01:35.000 016 33492.20 642.17 49996.10 25.88 2015-01-16 13:01:36.000 016 33492.17 642.18 49996.10 25.88 2015-01-16 13:01:37.000 016 33492.22 642.14 49996.10 25.88 2015-01-16 13:01:37.000 016 33492.14 642.17 49996.10 25.88 2015-01-16 13:01:39.000 016 33492.07 642.14 49996.10 25.88 2015-01-16 13:01:40.000 016 33492.07 642.12 49996.10 25.88 2015-01-16 13:01:41.000 016 33492.15 642.14 49996.10 25.88 2015-01-16 13:01:42.000 016 33492.13 642.16 49996.10 25.88 2015-01-16 13:01:43.000 016 33492.05 642.14 49996.10 25.88 2015-01-16 13:01:44.000 016 33492.11 642.14 49996.10 25.88 2015-01-16 13:01:45.000 016 33492.06 642.16 49996.10 25.88 2015-01-16 13:01:46.000 016 33492.05 642.17 49996.10 25.88 2015-01-16 13:01:47.000 016 33492.03 642.16 49996.10 25.88 2015-01-16 13:01:48.000 016 33492.08 642.19 49996.10 25.88 2015-01-16 13:01:49.000 016 33492.08 642.18 49996.10 25.88 2015-01-16 13:01:50.000 016 33492.03 642.17 49996.10 25.88 2015-01-16 13:01:51.000 016 33491.93 642.15 49996.10 25.88 2015-01-16 13:01:52.000 016 33491.92 642.18 49996.10 25.88 2015-01-16 13:01:53.000 016 33491.98 642.16 49996.10 25.88 2015-01-16 13:01:54.000 016 33492.03 642.21 49996.10 25.88 2015-01-16 13:01:55.000 016 33491.89 642.22 49996.10 25.88 2015-01-16 13:01:56.000 016 33491.93 642.17 49996.10 25.88 2015-01-16 13:01:57.000 016 33491.99 642.19 49996.10 25.88 2015-01-16 13:01:58.000 016 33491.88 642.21 49996.10 25.88 2015-01-16 13:01:59.000 016 33491.86 642.22 49996.10 25.88 2015-01-16 13:02:00.000 016 33491.82 642.21 49996.10 25.88 2015-01-16 13:02:01.000 016 33491.84 642.24 49996.10 25.88 2015-01-16 13:02:02.000 016 33491.75 642.21 49996.10 25.88 2015-01-16 13:02:03.000 016 33491.82 642.28 49996.10 25.88 2015-01-16 13:02:04.000 016 33491.87 642.25 49996.10 25.88 2015-01-16 13:02:05.000 016 33491.71 642.28 49996.10 25.88 2015-01-16 13:02:06.000 016 33491.75 642.29 49996.10 25.88 2015-01-16 13:02:07.000 016 33491.71 642.28 49996.10 25.88 2015-01-16 13:02:08.000 016 33491.63 642.27 49996.10 25.88 2015-01-16 13:02:09.000 016 33491.62 642.25 49996.10 25.88 2015-01-16 13:02:10.000 016 33491.64 642.26 49996.10 25.88 2015-01-16 13:02:11.000 016 33491.56 642.29 49996.10 25.88 2015-01-16 13:02:12.000 016 33491.60 642.26 49996.10 25.88 2015-01-16 13:02:13.000 016 33491.58 642.24 49996.10 25.88 2015-01-16 13:02:14.000 016 33491.61 642.26 49996.10 25.88 2015-01-16 13:02:15.000 016 33491.62 642.24 49996.10 25.88 2015-01-16 13:02:16.000 016 33491.53 642.22 49996.10 25.88 2015-01-16 13:02:17.000 016 33491.52 642.22 49996.10 25.88 2015-01-16 13:02:18.000 016 33491.62 642.26 49996.10 25.88 2015-01-16 13:02:18.000 016 33491.51 642.26 49996.10 25.88 2015-01-16 13:02:20.000 016 33491.57 642.27 49996.10 25.88 2015-01-16 13:02:21.000 016 33491.47 642.28 49996.10 25.88 2015-01-16 13:02:22.000 016 33491.38 642.28 49996.10 25.88 2015-01-16 13:02:23.000 016 33491.53 642.26 49996.10 25.88 2015-01-16 13:02:24.000 016 33491.39 642.29 49996.10 25.88 2015-01-16 13:02:25.000 016 33491.47 642.25 49996.10 25.88 2015-01-16 13:02:26.000 016 33491.39 642.27 49996.10 25.88 2015-01-16 13:02:27.000 016 33491.37 642.31 49996.10 25.88 2015-01-16 13:02:28.000 016 33491.39 642.31 49996.10 25.88 2015-01-16 13:02:29.000 016 33491.24 642.31 49996.10 25.88 2015-01-16 13:02:30.000 016 33491.25 642.27 49996.10 25.88 2015-01-16 13:02:31.000 016 33491.28 642.27 49996.10 25.88 2015-01-16 13:02:31.000 016 33491.28 642.30 49996.10 25.88 2015-01-16 13:02:33.000 016 33491.24 642.30 49996.10 25.88 2015-01-16 13:02:34.000 016 33491.24 642.32 49996.10 25.88 2015-01-16 13:02:35.000 016 33491.13 642.33 49996.10 25.88 2015-01-16 13:02:36.000 016 33491.17 642.35 49996.10 25.88 2015-01-16 13:02:37.000 016 33491.12 642.34 49996.10 25.88 2015-01-16 13:02:38.000 016 33491.14 642.35 49996.10 25.88 2015-01-16 13:02:39.000 016 33491.11 642.35 49996.10 25.88 2015-01-16 13:02:40.000 016 33491.15 642.36 49996.10 25.88 2015-01-16 13:02:41.000 016 33490.93 642.38 49996.10 25.88 2015-01-16 13:02:42.000 016 33491.05 642.40 49996.10 25.88 2015-01-16 13:02:43.000 016 33490.93 642.39 49996.10 25.88 2015-01-16 13:02:44.000 016 33490.93 642.42 49996.10 25.88 2015-01-16 13:02:45.000 016 33490.92 642.42 49996.10 25.88 2015-01-16 13:02:46.000 016 33490.93 642.46 49996.10 25.88 2015-01-16 13:02:47.000 016 33490.78 642.44 49996.10 25.88 2015-01-16 13:02:48.000 016 33490.79 642.45 49996.10 25.88 2015-01-16 13:02:49.000 016 33490.84 642.46 49996.10 25.88 2015-01-16 13:02:50.000 016 33490.74 642.47 49996.10 25.88 2015-01-16 13:02:51.000 016 33490.79 642.48 49996.10 25.88 2015-01-16 13:02:52.000 016 33490.69 642.44 49996.10 25.88 2015-01-16 13:02:53.000 016 33490.63 642.46 49996.10 25.88 2015-01-16 13:02:54.000 016 33490.59 642.44 49996.10 25.88 2015-01-16 13:02:55.000 016 33490.66 642.41 49996.10 25.88 2015-01-16 13:02:56.000 016 33490.74 642.43 49996.10 25.88 2015-01-16 13:02:57.000 016 33490.69 642.42 49996.10 25.88 2015-01-16 13:02:58.000 016 33490.65 642.42 49996.10 25.88 2015-01-16 13:02:59.000 016 33490.69 642.46 49996.10 25.88 2015-01-16 13:03:00.000 016 33490.66 642.47 49996.10 25.88 2015-01-16 13:03:01.000 016 33490.56 642.42 49996.10 25.88 2015-01-16 13:03:02.000 016 33490.60 642.45 49996.10 25.88 2015-01-16 13:03:03.000 016 33490.50 642.42 49996.10 25.88 2015-01-16 13:03:04.000 016 33490.61 642.42 49996.10 25.88 2015-01-16 13:03:05.000 016 33490.52 642.43 49996.10 25.88 2015-01-16 13:03:06.000 016 33490.50 642.45 49996.10 25.88 2015-01-16 13:03:07.000 016 33490.43 642.46 49996.10 25.88 2015-01-16 13:03:08.000 016 33490.50 642.45 49996.10 25.88 2015-01-16 13:03:09.000 016 33490.44 642.42 49996.10 25.88 2015-01-16 13:03:10.000 016 33490.35 642.44 49996.10 25.88 2015-01-16 13:03:11.000 016 33490.44 642.46 49996.10 25.88 2015-01-16 13:03:12.000 016 33490.47 642.44 49996.10 25.88 2015-01-16 13:03:12.000 016 33490.37 642.42 49996.10 25.88 2015-01-16 13:03:14.000 016 33490.44 642.41 49996.10 25.88 2015-01-16 13:03:15.000 016 33490.37 642.44 49996.10 25.88 2015-01-16 13:03:16.000 016 33490.30 642.44 49996.10 25.88 2015-01-16 13:03:17.000 016 33490.36 642.45 49996.10 25.88 2015-01-16 13:03:18.000 016 33490.41 642.45 49996.10 25.88 2015-01-16 13:03:19.000 016 33490.41 642.41 49996.10 25.88 2015-01-16 13:03:20.000 016 33490.32 642.40 49996.10 25.88 2015-01-16 13:03:21.000 016 33490.27 642.43 49996.10 25.88 2015-01-16 13:03:22.000 016 33490.29 642.41 49996.10 25.88 2015-01-16 13:03:23.000 016 33490.35 642.44 49996.10 25.88 2015-01-16 13:03:24.000 016 33490.38 642.46 49996.10 25.88 2015-01-16 13:03:25.000 016 33490.34 642.40 49996.10 25.88 2015-01-16 13:03:25.000 016 33490.30 642.40 49996.10 25.88 2015-01-16 13:03:27.000 016 33490.24 642.38 49996.10 25.88 2015-01-16 13:03:28.000 016 33490.26 642.38 49996.10 25.88 2015-01-16 13:03:29.000 016 33490.25 642.38 49996.10 25.88 2015-01-16 13:03:30.000 016 33490.25 642.35 49996.10 25.88 2015-01-16 13:03:31.000 016 33490.22 642.31 49996.10 25.88 2015-01-16 13:03:32.000 016 33490.24 642.35 49996.10 25.88 2015-01-16 13:03:33.000 016 33490.15 642.33 49996.10 25.88 2015-01-16 13:03:34.000 016 33490.33 642.33 49996.10 25.88 2015-01-16 13:03:35.000 016 33490.24 642.39 49996.10 25.88 2015-01-16 13:03:36.000 016 33490.21 642.33 49996.10 25.88 2015-01-16 13:03:37.000 016 33490.16 642.32 49996.10 25.88 2015-01-16 13:03:38.000 016 33490.15 642.35 49996.10 25.88 2015-01-16 13:03:39.000 016 33490.19 642.37 49996.10 25.88 2015-01-16 13:03:40.000 016 33490.16 642.36 49996.10 25.88 2015-01-16 13:03:41.000 016 33490.16 642.38 49996.10 25.88 2015-01-16 13:03:42.000 016 33490.03 642.38 49996.10 25.88 2015-01-16 13:03:43.000 016 33490.15 642.36 49996.10 25.88 2015-01-16 13:03:44.000 016 33490.16 642.36 49996.10 25.88 2015-01-16 13:03:45.000 016 33490.16 642.37 49996.10 25.88 2015-01-16 13:03:46.000 016 33490.14 642.33 49996.10 25.88 2015-01-16 13:03:47.000 016 33489.96 642.34 49996.10 25.88 2015-01-16 13:03:48.000 016 33490.06 642.38 49996.10 25.88 2015-01-16 13:03:49.000 016 33490.00 642.37 49996.10 25.88 2015-01-16 13:03:50.000 016 33490.00 642.36 49996.10 25.88 2015-01-16 13:03:51.000 016 33490.07 642.36 49996.10 25.88 2015-01-16 13:03:52.000 016 33490.07 642.39 49996.10 25.88 2015-01-16 13:03:53.000 016 33489.99 642.33 49996.10 25.88 2015-01-16 13:03:54.000 016 33490.00 642.35 49996.10 25.88 2015-01-16 13:03:55.000 016 33490.09 642.36 49996.10 25.88 2015-01-16 13:03:56.000 016 33490.04 642.36 49996.10 25.88 2015-01-16 13:03:57.000 016 33489.94 642.29 49996.10 25.88 2015-01-16 13:03:58.000 016 33490.01 642.35 49996.10 25.88 2015-01-16 13:03:59.000 016 33489.89 642.34 49996.10 25.88 2015-01-16 13:04:00.000 016 33489.97 642.38 49996.10 25.88 2015-01-16 13:04:01.000 016 33489.92 642.42 49996.10 25.88 2015-01-16 13:04:02.000 016 33489.94 642.38 49996.10 25.88 2015-01-16 13:04:03.000 016 33489.97 642.36 49996.10 25.88 2015-01-16 13:04:04.000 016 33489.92 642.34 49996.10 25.88 2015-01-16 13:04:05.000 016 33489.81 642.38 49996.10 25.88 2015-01-16 13:04:06.000 016 33489.98 642.36 49996.10 25.88 2015-01-16 13:04:06.000 016 33489.88 642.37 49996.10 25.88 2015-01-16 13:04:08.000 016 33489.94 642.32 49996.10 25.88 2015-01-16 13:04:09.000 016 33489.87 642.36 49996.10 25.88 2015-01-16 13:04:10.000 016 33489.89 642.32 49996.10 25.88 2015-01-16 13:04:11.000 016 33489.82 642.33 49996.10 25.88 2015-01-16 13:04:12.000 016 33489.99 642.34 49996.10 25.88 2015-01-16 13:04:13.000 016 33489.90 642.33 49996.10 25.88 2015-01-16 13:04:14.000 016 33489.89 642.28 49996.10 25.88 2015-01-16 13:04:15.000 016 33489.85 642.28 49996.10 25.88 2015-01-16 13:04:16.000 016 33489.82 642.26 49996.10 25.88 2015-01-16 13:04:17.000 016 33489.89 642.27 49996.10 25.88 2015-01-16 13:04:18.000 016 33489.90 642.27 49996.10 25.88 2015-01-16 13:04:19.000 016 33489.91 642.24 49996.10 25.88 2015-01-16 13:04:19.000 016 33489.87 642.25 49996.10 25.88 2015-01-16 13:04:21.000 016 33489.89 642.25 49996.10 25.88 2015-01-16 13:04:22.000 016 33489.84 642.24 49996.10 25.88 2015-01-16 13:04:23.000 016 33489.78 642.29 49996.10 25.88 2015-01-16 13:04:24.000 016 33489.83 642.24 49996.10 25.88 2015-01-16 13:04:25.000 016 33489.79 642.23 49996.10 25.88 2015-01-16 13:04:26.000 016 33489.84 642.26 49996.10 25.88 2015-01-16 13:04:27.000 016 33489.74 642.29 49996.10 25.88 2015-01-16 13:04:28.000 016 33489.69 642.28 49996.10 25.88 2015-01-16 13:04:29.000 016 33489.78 642.22 49996.10 25.88 2015-01-16 13:04:30.000 016 33489.82 642.23 49996.10 25.88 2015-01-16 13:04:31.000 016 33489.77 642.23 49996.10 25.88 2015-01-16 13:04:32.000 016 33489.72 642.24 49996.10 25.88 2015-01-16 13:04:33.000 016 33489.79 642.23 49996.10 25.88 2015-01-16 13:04:34.000 016 33489.74 642.21 49996.10 25.88 2015-01-16 13:04:35.000 016 33489.73 642.22 49996.10 25.88 2015-01-16 13:04:36.000 016 33489.78 642.20 49996.10 25.88 2015-01-16 13:04:37.000 016 33489.69 642.19 49996.10 25.88 2015-01-16 13:04:38.000 016 33489.71 642.26 49996.10 25.88 2015-01-16 13:04:39.000 016 33489.65 642.23 49996.10 25.88 2015-01-16 13:04:40.000 016 33489.58 642.26 49996.10 25.88 2015-01-16 13:04:41.000 016 33489.69 642.20 49996.10 25.88 2015-01-16 13:04:42.000 016 33489.65 642.21 49996.10 25.88 2015-01-16 13:04:43.000 016 33489.59 642.23 49996.10 25.88 2015-01-16 13:04:44.000 016 33489.63 642.23 49996.10 25.88 2015-01-16 13:04:45.000 016 33489.64 642.22 49996.10 25.88 2015-01-16 13:04:46.000 016 33489.69 642.22 49996.10 25.88 2015-01-16 13:04:47.000 016 33489.74 642.24 49996.10 25.88 2015-01-16 13:04:48.000 016 33489.51 642.21 49996.10 25.88 2015-01-16 13:04:49.000 016 33489.57 642.19 49996.10 25.88 2015-01-16 13:04:50.000 016 33489.68 642.23 49996.10 25.88 2015-01-16 13:04:51.000 016 33489.60 642.17 49996.10 25.88 2015-01-16 13:04:52.000 016 33489.59 642.17 49996.10 25.88 2015-01-16 13:04:53.000 016 33489.57 642.17 49996.10 25.88 2015-01-16 13:04:54.000 016 33489.59 642.22 49996.10 25.88 2015-01-16 13:04:55.000 016 33489.54 642.17 49996.10 25.88 2015-01-16 13:04:56.000 016 33489.57 642.20 49996.10 25.88 2015-01-16 13:04:57.000 016 33489.54 642.15 49996.10 25.88 2015-01-16 13:04:58.000 016 33489.55 642.14 49996.10 25.88 2015-01-16 13:04:59.000 016 33489.50 642.21 49996.10 25.88 2015-01-16 13:05:00.000 016 33489.55 642.19 49996.10 25.88 2015-01-16 13:05:00.000 016 33489.48 642.22 49996.10 25.88 2015-01-16 13:05:02.000 016 33489.47 642.18 49996.10 25.88 2015-01-16 13:05:03.000 016 33489.48 642.18 49996.10 25.88 2015-01-16 13:05:04.000 016 33489.47 642.21 49996.10 25.88 2015-01-16 13:05:05.000 016 33489.48 642.20 49996.10 25.88 2015-01-16 13:05:06.000 016 33489.38 642.21 49996.10 25.88 2015-01-16 13:05:07.000 016 33489.39 642.21 49996.10 25.88 2015-01-16 13:05:08.000 016 33489.43 642.21 49996.10 25.88 2015-01-16 13:05:09.000 016 33489.29 642.22 49996.10 25.88 2015-01-16 13:05:10.000 016 33489.35 642.22 49996.10 25.88 2015-01-16 13:05:11.000 016 33489.29 642.22 49996.10 25.88 2015-01-16 13:05:12.000 016 33489.38 642.20 49996.10 25.88 2015-01-16 13:05:13.000 016 33489.33 642.21 49996.10 25.88 2015-01-16 13:05:13.000 016 33489.35 642.26 49996.10 25.88 2015-01-16 13:05:15.000 016 33489.32 642.26 49996.10 25.88 2015-01-16 13:05:16.000 016 33489.25 642.25 49996.10 25.88 2015-01-16 13:05:17.000 016 33489.26 642.26 49996.10 25.88 2015-01-16 13:05:18.000 016 33489.29 642.27 49996.10 25.88 2015-01-16 13:05:19.000 016 33489.19 642.28 49996.10 25.88 2015-01-16 13:05:20.000 016 33489.24 642.31 49996.10 25.88 2015-01-16 13:05:21.000 016 33489.21 642.32 49996.10 25.88 2015-01-16 13:05:22.000 016 33489.09 642.23 49996.10 25.88 2015-01-16 13:05:23.000 016 33489.11 642.38 49996.10 25.88 2015-01-16 13:05:24.000 016 33489.15 642.30 49996.10 25.88 2015-01-16 13:05:25.000 016 33489.13 642.34 49996.10 25.88 2015-01-16 13:05:26.000 016 33489.06 642.34 49996.10 25.88 2015-01-16 13:05:27.000 016 33489.00 642.39 49996.10 25.88 2015-01-16 13:05:28.000 016 33488.97 642.37 49996.10 25.88 2015-01-16 13:05:29.000 016 33489.00 642.33 49996.10 25.88 2015-01-16 13:05:30.000 016 33488.94 642.40 49996.10 25.88 2015-01-16 13:05:31.000 016 33488.93 642.38 49996.10 25.88 2015-01-16 13:05:32.000 016 33489.00 642.42 49996.10 25.88 2015-01-16 13:05:33.000 016 33488.86 642.37 49996.10 25.88 2015-01-16 13:05:34.000 016 33488.78 642.41 49996.10 25.88 2015-01-16 13:05:35.000 016 33488.81 642.43 49996.10 25.88 2015-01-16 13:05:36.000 016 33488.95 642.40 49996.10 25.88 2015-01-16 13:05:37.000 016 33488.79 642.38 49996.10 25.88 2015-01-16 13:05:38.000 016 33488.73 642.40 49996.10 25.88 2015-01-16 13:05:39.000 016 33488.75 642.47 49996.10 25.88 2015-01-16 13:05:40.000 016 33488.72 642.42 49996.10 25.88 2015-01-16 13:05:41.000 016 33488.75 642.46 49996.10 25.88 2015-01-16 13:05:42.000 016 33488.83 642.43 49996.10 25.88 2015-01-16 13:05:43.000 016 33488.70 642.43 49996.10 25.88 2015-01-16 13:05:44.000 016 33488.71 642.41 49996.10 25.88 2015-01-16 13:05:45.000 016 33488.72 642.46 49996.10 25.88 2015-01-16 13:05:46.000 016 33488.74 642.45 49996.10 25.88 2015-01-16 13:05:47.000 016 33488.76 642.41 49996.10 25.88 2015-01-16 13:05:48.000 016 33488.67 642.49 49996.10 25.88 2015-01-16 13:05:49.000 016 33488.69 642.45 49996.10 25.88 2015-01-16 13:05:50.000 016 33488.71 642.48 49996.10 25.88 2015-01-16 13:05:51.000 016 33488.65 642.47 49996.10 25.88 2015-01-16 13:05:52.000 016 33488.68 642.46 49996.10 25.88 2015-01-16 13:05:53.000 016 33488.63 642.53 49996.10 25.88 2015-01-16 13:05:54.000 016 33488.60 642.46 49996.10 25.88 2015-01-16 13:05:54.000 016 33488.58 642.47 49996.10 25.88 2015-01-16 13:05:56.000 016 33488.59 642.46 49996.10 25.88 2015-01-16 13:05:57.000 016 33488.54 642.52 49996.10 25.88 2015-01-16 13:05:58.000 016 33488.55 642.50 49996.10 25.88 2015-01-16 13:05:59.000 016 33488.48 642.55 49996.10 25.88 2015-01-16 13:06:00.000 016 33488.38 642.55 49996.10 25.88 2015-01-16 13:06:01.000 016 33488.45 642.55 49996.10 25.88 2015-01-16 13:06:02.000 016 33488.46 642.55 49996.10 25.88 2015-01-16 13:06:03.000 016 33488.41 642.54 49996.10 25.88 2015-01-16 13:06:04.000 016 33488.43 642.50 49996.10 25.88 2015-01-16 13:06:05.000 016 33488.45 642.57 49996.10 25.88 2015-01-16 13:06:06.000 016 33488.45 642.51 49996.10 25.88 2015-01-16 13:06:07.000 016 33488.37 642.51 49996.10 25.88 2015-01-16 13:06:07.000 016 33488.42 642.56 49996.10 25.88 2015-01-16 13:06:09.000 016 33488.46 642.52 49996.10 25.88 2015-01-16 13:06:10.000 016 33488.42 642.55 49996.10 25.88 2015-01-16 13:06:11.000 016 33488.35 642.51 49996.10 25.88 2015-01-16 13:06:12.000 016 33488.30 642.53 49996.10 25.88 2015-01-16 13:06:13.000 016 33488.35 642.55 49996.10 25.88 2015-01-16 13:06:14.000 016 33488.28 642.57 49996.10 25.88 2015-01-16 13:06:15.000 016 33488.34 642.54 49996.10 25.88 2015-01-16 13:06:16.000 016 33488.38 642.57 49996.10 25.88 2015-01-16 13:06:17.000 016 33488.25 642.57 49996.10 25.88 2015-01-16 13:06:18.000 016 33488.28 642.55 49996.10 25.88 2015-01-16 13:06:19.000 016 33488.26 642.58 49996.10 25.88 2015-01-16 13:06:20.000 016 33488.20 642.54 49996.10 25.88 2015-01-16 13:06:21.000 016 33488.15 642.56 49996.10 25.88 2015-01-16 13:06:22.000 016 33488.21 642.60 49996.10 25.88 2015-01-16 13:06:23.000 016 33488.20 642.55 49996.10 25.88 2015-01-16 13:06:24.000 016 33488.21 642.57 49996.10 25.88 2015-01-16 13:06:25.000 016 33488.17 642.55 49996.10 25.88 2015-01-16 13:06:26.000 016 33488.16 642.57 49996.10 25.88 2015-01-16 13:06:27.000 016 33488.10 642.58 49996.10 25.88 2015-01-16 13:06:28.000 016 33488.13 642.56 49996.10 25.88 2015-01-16 13:06:29.000 016 33488.26 642.59 49996.10 25.88 2015-01-16 13:06:30.000 016 33488.14 642.55 49996.10 25.88 2015-01-16 13:06:31.000 016 33488.12 642.51 49996.10 25.88 2015-01-16 13:06:32.000 016 33488.25 642.60 49996.10 25.88 2015-01-16 13:06:33.000 016 33488.10 642.54 49996.10 25.88 2015-01-16 13:06:34.000 016 33488.03 642.56 49996.10 25.88 2015-01-16 13:06:35.000 016 33488.15 642.60 49996.10 25.88 2015-01-16 13:06:36.000 016 33488.04 642.61 49996.10 25.88 2015-01-16 13:06:37.000 016 33488.05 642.60 49996.10 25.88 2015-01-16 13:06:38.000 016 33488.06 642.65 49996.10 25.88 2015-01-16 13:06:39.000 016 33488.03 642.65 49996.10 25.88 2015-01-16 13:06:40.000 016 33487.94 642.65 49996.10 25.88 2015-01-16 13:06:41.000 016 33488.05 642.67 49996.10 25.88 2015-01-16 13:06:42.000 016 33487.96 642.70 49996.10 25.88 2015-01-16 13:06:43.000 016 33487.90 642.67 49996.10 25.88 2015-01-16 13:06:44.000 016 33487.93 642.68 49996.10 25.88 2015-01-16 13:06:45.000 016 33488.02 642.66 49996.10 25.88 2015-01-16 13:06:46.000 016 33487.84 642.65 49996.10 25.88 2015-01-16 13:06:47.000 016 33487.92 642.65 49996.10 25.88 2015-01-16 13:06:48.000 016 33487.85 642.65 49996.10 25.88 2015-01-16 13:06:48.000 016 33487.96 642.64 49996.10 25.88 2015-01-16 13:06:50.000 016 33487.96 642.67 49996.10 25.88 2015-01-16 13:06:51.000 016 33487.89 642.65 49996.10 25.88 2015-01-16 13:06:52.000 016 33487.92 642.65 49996.10 25.88 2015-01-16 13:06:53.000 016 33487.88 642.67 49996.10 25.88 2015-01-16 13:06:54.000 016 33487.94 642.62 49996.10 25.88 2015-01-16 13:06:55.000 016 33487.90 642.64 49996.10 25.88 2015-01-16 13:06:56.000 016 33487.92 642.68 49996.10 25.88 2015-01-16 13:06:57.000 016 33487.90 642.69 49996.10 25.88 2015-01-16 13:06:58.000 016 33487.92 642.68 49996.10 25.88 2015-01-16 13:06:59.000 016 33487.83 642.71 49996.10 25.88 2015-01-16 13:07:00.000 016 33487.76 642.74 49996.10 25.88 2015-01-16 13:07:01.000 016 33487.77 642.76 49996.10 25.88 2015-01-16 13:07:01.000 016 33487.74 642.71 49996.10 25.88 2015-01-16 13:07:03.000 016 33487.69 642.73 49996.10 25.88 2015-01-16 13:07:04.000 016 33487.65 642.74 49996.10 25.88 2015-01-16 13:07:05.000 016 33487.75 642.73 49996.10 25.88 2015-01-16 13:07:06.000 016 33487.68 642.73 49996.10 25.88 2015-01-16 13:07:07.000 016 33487.69 642.76 49996.10 25.88 2015-01-16 13:07:08.000 016 33487.76 642.73 49996.10 25.88 2015-01-16 13:07:09.000 016 33487.71 642.74 49996.10 25.88 2015-01-16 13:07:10.000 016 33487.70 642.69 49996.10 25.88 2015-01-16 13:07:11.000 016 33487.70 642.75 49996.10 25.88 2015-01-16 13:07:12.000 016 33487.78 642.76 49996.10 25.88 2015-01-16 13:07:13.000 016 33487.70 642.72 49996.10 25.88 2015-01-16 13:07:14.000 016 33487.73 642.74 49996.10 25.88 2015-01-16 13:07:15.000 016 33487.64 642.72 49996.10 25.88 2015-01-16 13:07:16.000 016 33487.59 642.73 49996.10 25.88 2015-01-16 13:07:17.000 016 33487.75 642.76 49996.10 25.88 2015-01-16 13:07:18.000 016 33487.64 642.80 49996.10 25.88 2015-01-16 13:07:19.000 016 33487.64 642.78 49996.10 25.88 2015-01-16 13:07:20.000 016 33487.67 642.77 49996.10 25.88 2015-01-16 13:07:21.000 016 33487.62 642.73 49996.10 25.88 2015-01-16 13:07:22.000 016 33487.62 642.74 49996.10 25.88 2015-01-16 13:07:23.000 016 33487.59 642.77 49996.10 25.88 2015-01-16 13:07:24.000 016 33487.68 642.78 49996.10 25.88 2015-01-16 13:07:25.000 016 33487.53 642.77 49996.10 25.88 2015-01-16 13:07:26.000 016 33487.54 642.79 49996.10 25.88 2015-01-16 13:07:27.000 016 33487.58 642.79 49996.10 25.88 2015-01-16 13:07:28.000 016 33487.55 642.85 49996.10 25.88 2015-01-16 13:07:29.000 016 33487.58 642.79 49996.10 25.88 2015-01-16 13:07:30.000 016 33487.46 642.80 49996.10 25.88 2015-01-16 13:07:31.000 016 33487.52 642.77 49996.10 25.88 2015-01-16 13:07:32.000 016 33487.52 642.81 49996.10 25.88 2015-01-16 13:07:33.000 016 33487.46 642.83 49996.10 25.88 2015-01-16 13:07:34.000 016 33487.50 642.83 49996.10 25.88 2015-01-16 13:07:35.000 016 33487.51 642.82 49996.10 25.88 2015-01-16 13:07:36.000 016 33487.49 642.83 49996.10 25.88 2015-01-16 13:07:37.000 016 33487.51 642.85 49996.10 25.88 2015-01-16 13:07:38.000 016 33487.46 642.83 49996.10 25.88 2015-01-16 13:07:39.000 016 33487.37 642.83 49996.10 25.88 2015-01-16 13:07:40.000 016 33487.36 642.82 49996.10 25.88 2015-01-16 13:07:41.000 016 33487.43 642.83 49996.10 25.88 2015-01-16 13:07:42.000 016 33487.42 642.88 49996.10 25.88 2015-01-16 13:07:42.000 016 33487.33 642.88 49996.10 25.88 2015-01-16 13:07:44.000 016 33487.34 642.87 49996.10 25.88 2015-01-16 13:07:45.000 016 33487.32 642.84 49996.10 25.88 2015-01-16 13:07:46.000 016 33487.40 642.86 49996.10 25.89 2015-01-16 13:07:47.000 016 33487.31 642.86 49996.10 25.88 2015-01-16 13:07:48.000 016 33487.37 642.82 49996.10 25.88 2015-01-16 13:07:49.000 016 33487.40 642.83 49996.10 25.88 2015-01-16 13:07:50.000 016 33487.33 642.79 49996.10 25.88 2015-01-16 13:07:51.000 016 33487.32 642.83 49996.10 25.88 2015-01-16 13:07:52.000 016 33487.31 642.83 49996.10 25.88 2015-01-16 13:07:53.000 016 33487.33 642.85 49996.10 25.88 2015-01-16 13:07:54.000 016 33487.40 642.83 49996.10 25.89 2015-01-16 13:07:55.000 016 33487.37 642.80 49996.10 25.89 2015-01-16 13:07:55.000 016 33487.27 642.86 49996.10 25.89 2015-01-16 13:07:57.000 016 33487.18 642.83 49996.10 25.88 2015-01-16 13:07:58.000 016 33487.30 642.85 49996.10 25.89 2015-01-16 13:07:59.000 016 33487.22 642.87 49996.10 25.89 2015-01-16 13:08:00.000 016 33487.29 642.87 49996.10 25.89 2015-01-16 13:08:01.000 016 33487.18 642.83 49996.10 25.89 2015-01-16 13:08:02.000 016 33487.25 642.84 49996.10 25.89 2015-01-16 13:08:03.000 016 33487.24 642.84 49996.10 25.89 2015-01-16 13:08:04.000 016 33487.17 642.79 49996.10 25.89 2015-01-16 13:08:05.000 016 33487.25 642.84 49996.10 25.89 2015-01-16 13:08:06.000 016 33487.06 642.82 49996.10 25.89 2015-01-16 13:08:07.000 016 33487.09 642.82 49996.10 25.89 2015-01-16 13:08:08.000 016 33487.07 642.84 49996.10 25.89 2015-01-16 13:08:09.000 016 33487.14 642.87 49996.10 25.89 2015-01-16 13:08:10.000 016 33487.09 642.83 49996.10 25.89 2015-01-16 13:08:11.000 016 33487.12 642.83 49996.10 25.89 2015-01-16 13:08:12.000 016 33486.99 642.85 49996.10 25.89 2015-01-16 13:08:13.000 016 33487.02 642.83 49996.10 25.89 2015-01-16 13:08:14.000 016 33487.15 642.87 49996.10 25.89 2015-01-16 13:08:15.000 016 33487.12 642.79 49996.10 25.89 2015-01-16 13:08:16.000 016 33487.08 642.83 49996.10 25.89 2015-01-16 13:08:17.000 016 33487.10 642.86 49996.10 25.89 2015-01-16 13:08:18.000 016 33487.06 642.83 49996.10 25.89 2015-01-16 13:08:19.000 016 33487.07 642.81 49996.10 25.89 2015-01-16 13:08:20.000 016 33487.09 642.79 49996.10 25.89 2015-01-16 13:08:21.000 016 33487.17 642.84 49996.10 25.89 2015-01-16 13:08:22.000 016 33487.03 642.80 49996.10 25.89 2015-01-16 13:08:23.000 016 33487.08 642.79 49996.10 25.89 2015-01-16 13:08:24.000 016 33487.18 642.78 49996.10 25.89 2015-01-16 13:08:25.000 016 33487.08 642.77 49996.10 25.89 2015-01-16 13:08:26.000 016 33487.17 642.76 49996.10 25.89 2015-01-16 13:08:27.000 016 33487.00 642.79 49996.10 25.89 2015-01-16 13:08:28.000 016 33486.97 642.77 49996.10 25.89 2015-01-16 13:08:29.000 016 33487.02 642.78 49996.10 25.89 2015-01-16 13:08:30.000 016 33487.06 642.78 49996.10 25.89 2015-01-16 13:08:31.000 016 33487.02 642.76 49996.10 25.89 2015-01-16 13:08:32.000 016 33486.93 642.74 49996.10 25.89 2015-01-16 13:08:33.000 016 33486.97 642.74 49996.10 25.89 2015-01-16 13:08:34.000 016 33486.90 642.76 49996.10 25.89 2015-01-16 13:08:35.000 016 33486.89 642.78 49996.10 25.89 2015-01-16 13:08:36.000 016 33486.93 642.79 49996.10 25.89 2015-01-16 13:08:36.000 016 33486.87 642.76 49996.10 25.89 2015-01-16 13:08:38.000 016 33486.94 642.79 49996.10 25.89 2015-01-16 13:08:39.000 016 33486.89 642.79 49996.10 25.89 2015-01-16 13:08:40.000 016 33486.89 642.83 49996.10 25.89 2015-01-16 13:08:41.000 016 33486.96 642.83 49996.10 25.89 2015-01-16 13:08:42.000 016 33486.88 642.82 49996.10 25.89 2015-01-16 13:08:43.000 016 33486.84 642.77 49996.10 25.89 2015-01-16 13:08:44.000 016 33486.86 642.79 49996.10 25.89 2015-01-16 13:08:45.000 016 33486.92 642.80 49996.10 25.89 2015-01-16 13:08:46.000 016 33486.84 642.88 49996.10 25.89 2015-01-16 13:08:47.000 016 33486.83 642.80 49996.10 25.89 2015-01-16 13:08:48.000 016 33486.84 642.84 49996.10 25.89 2015-01-16 13:08:49.000 016 33486.83 642.83 49996.10 25.89 2015-01-16 13:08:49.000 016 33486.84 642.80 49996.10 25.88 2015-01-16 13:08:51.000 016 33486.84 642.83 49996.10 25.89 2015-01-16 13:08:52.000 016 33486.85 642.80 49996.10 25.89 2015-01-16 13:08:53.000 016 33486.71 642.82 49996.10 25.88 2015-01-16 13:08:54.000 016 33486.74 642.81 49996.10 25.89 2015-01-16 13:08:55.000 016 33486.72 642.76 49996.10 25.88 2015-01-16 13:08:56.000 016 33486.80 642.80 49996.10 25.89 2015-01-16 13:08:57.000 016 33486.80 642.81 49996.10 25.89 2015-01-16 13:08:58.000 016 33486.78 642.79 49996.10 25.89 2015-01-16 13:08:59.000 016 33486.76 642.79 49996.10 25.89 2015-01-16 13:09:00.000 016 33486.59 642.82 49996.10 25.89 2015-01-16 13:09:01.000 016 33486.70 642.80 49996.10 25.89 2015-01-16 13:09:02.000 016 33486.65 642.79 49996.10 25.89 2015-01-16 13:09:03.000 016 33486.68 642.78 49996.10 25.89 2015-01-16 13:09:04.000 016 33486.61 642.77 49996.10 25.89 2015-01-16 13:09:05.000 016 33486.72 642.78 49996.10 25.89 2015-01-16 13:09:06.000 016 33486.69 642.79 49996.10 25.89 2015-01-16 13:09:07.000 016 33486.68 642.76 49996.10 25.89 2015-01-16 13:09:08.000 016 33486.63 642.78 49996.10 25.89 2015-01-16 13:09:09.000 016 33486.61 642.78 49996.10 25.89 2015-01-16 13:09:10.000 016 33486.59 642.79 49996.10 25.89 2015-01-16 13:09:11.000 016 33486.67 642.78 49996.10 25.89 2015-01-16 13:09:12.000 016 33486.62 642.74 49996.10 25.89 2015-01-16 13:09:13.000 016 33486.59 642.73 49996.10 25.89 2015-01-16 13:09:14.000 016 33486.59 642.76 49996.10 25.89 2015-01-16 13:09:15.000 016 33486.56 642.79 49996.10 25.89 2015-01-16 13:09:16.000 016 33486.51 642.75 49996.10 25.89 2015-01-16 13:09:17.000 016 33486.58 642.73 49996.10 25.89 2015-01-16 13:09:18.000 016 33486.56 642.73 49996.10 25.89 2015-01-16 13:09:19.000 016 33486.59 642.75 49996.10 25.89 2015-01-16 13:09:20.000 016 33486.55 642.71 49996.10 25.89 2015-01-16 13:09:21.000 016 33486.51 642.78 49996.10 25.89 2015-01-16 13:09:22.000 016 33486.52 642.73 49996.10 25.89 2015-01-16 13:09:23.000 016 33486.44 642.71 49996.10 25.89 2015-01-16 13:09:24.000 016 33486.58 642.73 49996.10 25.89 2015-01-16 13:09:25.000 016 33486.56 642.73 49996.10 25.89 2015-01-16 13:09:26.000 016 33486.43 642.74 49996.10 25.89 2015-01-16 13:09:27.000 016 33486.46 642.78 49996.10 25.89 2015-01-16 13:09:28.000 016 33486.48 642.74 49996.10 25.89 2015-01-16 13:09:29.000 016 33486.42 642.74 49996.10 25.89 2015-01-16 13:09:30.000 016 33486.34 642.73 49996.10 25.89 2015-01-16 13:09:30.000 016 33486.46 642.79 49996.10 25.89 2015-01-16 13:09:32.000 016 33486.38 642.74 49996.10 25.89 2015-01-16 13:09:33.000 016 33486.40 642.77 49996.10 25.89 2015-01-16 13:09:34.000 016 33486.25 642.74 49996.10 25.89 2015-01-16 13:09:35.000 016 33486.37 642.77 49996.10 25.89 2015-01-16 13:09:36.000 016 33486.43 642.80 49996.10 25.89 2015-01-16 13:09:37.000 016 33486.37 642.77 49996.10 25.89 2015-01-16 13:09:38.000 016 33486.31 642.76 49996.10 25.89 2015-01-16 13:09:39.000 016 33486.30 642.78 49996.10 25.89 2015-01-16 13:09:40.000 016 33486.31 642.76 49996.10 25.89 2015-01-16 13:09:41.000 016 33486.33 642.80 49996.10 25.89 2015-01-16 13:09:42.000 016 33486.29 642.78 49996.10 25.88 2015-01-16 13:09:43.000 016 33486.32 642.78 49996.10 25.89 2015-01-16 13:09:43.000 016 33486.34 642.76 49996.10 25.88 2015-01-16 13:09:45.000 016 33486.30 642.79 49996.10 25.88 2015-01-16 13:09:46.000 016 33486.24 642.76 49996.10 25.88 2015-01-16 13:09:47.000 016 33486.28 642.76 49996.10 25.88 2015-01-16 13:09:48.000 016 33486.39 642.74 49996.10 25.88 2015-01-16 13:09:49.000 016 33486.24 642.71 49996.10 25.88 2015-01-16 13:09:50.000 016 33486.31 642.71 49996.10 25.88 2015-01-16 13:09:51.000 016 33486.21 642.71 49996.10 25.88 2015-01-16 13:09:52.000 016 33486.26 642.75 49996.10 25.88 2015-01-16 13:09:53.000 016 33486.28 642.76 49996.10 25.88 2015-01-16 13:09:54.000 016 33486.21 642.69 49996.10 25.88 2015-01-16 13:09:55.000 016 33486.18 642.69 49996.10 25.88 2015-01-16 13:09:56.000 016 33486.23 642.70 49996.10 25.88 2015-01-16 13:09:57.000 016 33486.20 642.72 49996.10 25.88 2015-01-16 13:09:58.000 016 33486.09 642.72 49996.10 25.88 2015-01-16 13:09:59.000 016 33486.25 642.66 49996.10 25.88 2015-01-16 13:10:00.000 016 33486.17 642.69 49996.10 25.89 2015-01-16 13:10:01.000 016 33486.19 642.66 49996.10 25.89 2015-01-16 13:10:02.000 016 33486.21 642.69 49996.10 25.88 2015-01-16 13:10:03.000 016 33486.22 642.65 49996.10 25.88 2015-01-16 13:10:04.000 016 33486.11 642.65 49996.10 25.88 2015-01-16 13:10:05.000 016 33486.19 642.66 49996.10 25.88 2015-01-16 13:10:06.000 016 33486.11 642.67 49996.10 25.89 2015-01-16 13:10:07.000 016 33486.14 642.67 49996.10 25.89 2015-01-16 13:10:08.000 016 33486.16 642.64 49996.10 25.88 2015-01-16 13:10:09.000 016 33486.18 642.63 49996.10 25.89 2015-01-16 13:10:10.000 016 33486.22 642.61 49996.10 25.88 2015-01-16 13:10:11.000 016 33486.01 642.61 49996.10 25.88 2015-01-16 13:10:12.000 016 33486.13 642.58 49996.10 25.88 2015-01-16 13:10:13.000 016 33486.19 642.57 49996.10 25.88 2015-01-16 13:10:14.000 016 33486.15 642.60 49996.10 25.88 2015-01-16 13:10:15.000 016 33486.11 642.65 49996.10 25.89 2015-01-16 13:10:16.000 016 33486.04 642.63 49996.10 25.88 2015-01-16 13:10:17.000 016 33486.15 642.62 49996.10 25.89 2015-01-16 13:10:18.000 016 33486.12 642.59 49996.10 25.88 2015-01-16 13:10:19.000 016 33486.06 642.63 49996.10 25.88 2015-01-16 13:10:20.000 016 33486.10 642.62 49996.10 25.88 2015-01-16 13:10:21.000 016 33486.02 642.61 49996.10 25.88 2015-01-16 13:10:22.000 016 33486.04 642.62 49996.10 25.88 2015-01-16 13:10:23.000 016 33486.03 642.62 49996.10 25.88 2015-01-16 13:10:24.000 016 33485.96 642.62 49996.10 25.89 2015-01-16 13:10:24.000 016 33485.88 642.62 49996.10 25.88 2015-01-16 13:10:26.000 016 33486.00 642.62 49996.10 25.89 2015-01-16 13:10:27.000 016 33485.96 642.59 49996.10 25.89 2015-01-16 13:10:28.000 016 33485.95 642.64 49996.10 25.88 2015-01-16 13:10:29.000 016 33486.03 642.64 49996.10 25.88 2015-01-16 13:10:30.000 016 33486.14 642.62 49996.10 25.88 2015-01-16 13:10:31.000 016 33486.01 642.60 49996.10 25.88 2015-01-16 13:10:32.000 016 33485.90 642.62 49996.10 25.88 2015-01-16 13:10:33.000 016 33485.94 642.63 49996.10 25.88 2015-01-16 13:10:34.000 016 33485.87 642.60 49996.10 25.88 2015-01-16 13:10:35.000 016 33485.97 642.62 49996.10 25.88 2015-01-16 13:10:36.000 016 33485.92 642.62 49996.10 25.88 2015-01-16 13:10:37.000 016 33485.87 642.61 49996.10 25.88 2015-01-16 13:10:37.000 016 33485.84 642.59 49996.10 25.88 2015-01-16 13:10:39.000 016 33485.96 642.61 49996.10 25.88 2015-01-16 13:10:40.000 016 33485.93 642.64 49996.10 25.88 2015-01-16 13:10:41.000 016 33485.82 642.63 49996.10 25.88 2015-01-16 13:10:42.000 016 33485.74 642.60 49996.10 25.88 2015-01-16 13:10:43.000 016 33485.79 642.57 49996.10 25.88 2015-01-16 13:10:44.000 016 33485.81 642.64 49996.10 25.88 2015-01-16 13:10:45.000 016 33485.81 642.61 49996.10 25.88 2015-01-16 13:10:46.000 016 33485.68 642.60 49996.10 25.88 2015-01-16 13:10:47.000 016 33485.81 642.58 49996.10 25.88 2015-01-16 13:10:48.000 016 33485.77 642.62 49996.10 25.88 2015-01-16 13:10:49.000 016 33485.77 642.56 49996.10 25.88 2015-01-16 13:10:50.000 016 33485.84 642.60 49996.10 25.88 2015-01-16 13:10:51.000 016 33485.76 642.59 49996.10 25.88 2015-01-16 13:10:52.000 016 33485.67 642.60 49996.10 25.88 2015-01-16 13:10:53.000 016 33485.69 642.59 49996.10 25.88 2015-01-16 13:10:54.000 016 33485.76 642.62 49996.10 25.88 2015-01-16 13:10:55.000 016 33485.68 642.62 49996.10 25.88 2015-01-16 13:10:56.000 016 33485.70 642.60 49996.10 25.88 2015-01-16 13:10:57.000 016 33485.69 642.59 49996.10 25.88 2015-01-16 13:10:58.000 016 33485.67 642.59 49996.10 25.88 2015-01-16 13:10:59.000 016 33485.63 642.57 49996.10 25.88 2015-01-16 13:11:00.000 016 33485.78 642.57 49996.10 25.88 2015-01-16 13:11:01.000 016 33485.66 642.59 49996.10 25.88 2015-01-16 13:11:02.000 016 33485.72 642.62 49996.10 25.88 2015-01-16 13:11:03.000 016 33485.69 642.62 49996.10 25.88 2015-01-16 13:11:04.000 016 33485.70 642.53 49996.10 25.88 2015-01-16 13:11:05.000 016 33485.69 642.60 49996.10 25.88 2015-01-16 13:11:06.000 016 33485.53 642.60 49996.10 25.88 2015-01-16 13:11:07.000 016 33485.58 642.63 49996.10 25.88 2015-01-16 13:11:08.000 016 33485.61 642.58 49996.10 25.88 2015-01-16 13:11:09.000 016 33485.65 642.61 49996.10 25.88 2015-01-16 13:11:10.000 016 33485.57 642.56 49996.10 25.88 2015-01-16 13:11:11.000 016 33485.54 642.61 49996.10 25.88 2015-01-16 13:11:12.000 016 33485.61 642.59 49996.10 25.88 2015-01-16 13:11:13.000 016 33485.53 642.57 49996.10 25.88 2015-01-16 13:11:14.000 016 33485.52 642.59 49996.10 25.88 2015-01-16 13:11:15.000 016 33485.58 642.58 49996.10 25.88 2015-01-16 13:11:16.000 016 33485.53 642.57 49996.10 25.88 2015-01-16 13:11:17.000 016 33485.54 642.54 49996.10 25.88 2015-01-16 13:11:18.000 016 33485.51 642.53 49996.10 25.88 2015-01-16 13:11:18.000 016 33485.49 642.53 49996.10 25.88 2015-01-16 13:11:20.000 016 33485.55 642.53 49996.10 25.88 2015-01-16 13:11:21.000 016 33485.47 642.51 49996.10 25.88 2015-01-16 13:11:22.000 016 33485.46 642.51 49996.10 25.88 2015-01-16 13:11:23.000 016 33485.50 642.51 49996.10 25.88 2015-01-16 13:11:24.000 016 33485.50 642.47 49996.10 25.88 2015-01-16 13:11:25.000 016 33485.48 642.46 49996.10 25.88 2015-01-16 13:11:26.000 016 33485.43 642.48 49996.10 25.88 2015-01-16 13:11:27.000 016 33485.46 642.52 49996.10 25.88 2015-01-16 13:11:28.000 016 33485.47 642.50 49996.10 25.88 2015-01-16 13:11:29.000 016 33485.40 642.53 49996.10 25.88 2015-01-16 13:11:30.000 016 33485.49 642.53 49996.10 25.88 2015-01-16 13:11:31.000 016 33485.48 642.51 49996.10 25.88 2015-01-16 13:11:31.000 016 33485.51 642.51 49996.10 25.88 2015-01-16 13:11:33.000 016 33485.38 642.47 49996.10 25.88 2015-01-16 13:11:34.000 016 33485.38 642.52 49996.10 25.88 2015-01-16 13:11:35.000 016 33485.44 642.51 49996.10 25.88 2015-01-16 13:11:36.000 016 33485.39 642.54 49996.10 25.88 2015-01-16 13:11:37.000 016 33485.32 642.52 49996.10 25.88 2015-01-16 13:11:38.000 016 33485.35 642.57 49996.10 25.88 2015-01-16 13:11:39.000 016 33485.37 642.54 49996.10 25.88 2015-01-16 13:11:40.000 016 33485.26 642.57 49996.10 25.88 2015-01-16 13:11:41.000 016 33485.35 642.52 49996.10 25.88 2015-01-16 13:11:42.000 016 33485.31 642.55 49996.10 25.88 2015-01-16 13:11:43.000 016 33485.28 642.54 49996.10 25.88 2015-01-16 13:11:44.000 016 33485.32 642.57 49996.10 25.88 2015-01-16 13:11:45.000 016 33485.37 642.60 49996.10 25.88 2015-01-16 13:11:46.000 016 33485.28 642.57 49996.10 25.88 2015-01-16 13:11:47.000 016 33485.41 642.56 49996.10 25.88 2015-01-16 13:11:48.000 016 33485.22 642.59 49996.10 25.88 2015-01-16 13:11:49.000 016 33485.26 642.55 49996.10 25.88 2015-01-16 13:11:50.000 016 33485.33 642.55 49996.10 25.88 2015-01-16 13:11:51.000 016 33485.24 642.57 49996.10 25.88 2015-01-16 13:11:52.000 016 33485.29 642.59 49996.10 25.88 2015-01-16 13:11:53.000 016 33485.24 642.64 49996.10 25.88 2015-01-16 13:11:54.000 016 33485.20 642.63 49996.10 25.88 2015-01-16 13:11:55.000 016 33485.16 642.64 49996.10 25.88 2015-01-16 13:11:56.000 016 33485.15 642.64 49996.10 25.88 2015-01-16 13:11:57.000 016 33485.18 642.68 49996.10 25.88 2015-01-16 13:11:58.000 016 33485.17 642.68 49996.10 25.88 2015-01-16 13:11:59.000 016 33485.11 642.68 49996.10 25.88 2015-01-16 13:12:00.000 016 33485.11 642.69 49996.10 25.88 2015-01-16 13:12:01.000 016 33485.10 642.69 49996.10 25.88 2015-01-16 13:12:02.000 016 33485.08 642.68 49996.10 25.88 2015-01-16 13:12:03.000 016 33485.07 642.69 49996.10 25.88 2015-01-16 13:12:04.000 016 33485.10 642.72 49996.10 25.88 2015-01-16 13:12:05.000 016 33485.04 642.71 49996.10 25.88 2015-01-16 13:12:06.000 016 33485.04 642.67 49996.10 25.88 2015-01-16 13:12:07.000 016 33484.97 642.71 49996.10 25.88 2015-01-16 13:12:08.000 016 33485.10 642.67 49996.10 25.88 2015-01-16 13:12:09.000 016 33485.06 642.72 49996.10 25.88 2015-01-16 13:12:10.000 016 33484.92 642.66 49996.10 25.88 2015-01-16 13:12:11.000 016 33485.10 642.71 49996.10 25.88 2015-01-16 13:12:12.000 016 33485.06 642.74 49996.10 25.88 2015-01-16 13:12:12.000 016 33485.01 642.66 49996.10 25.88 2015-01-16 13:12:14.000 016 33484.98 642.71 49996.10 25.88 2015-01-16 13:12:15.000 016 33484.93 642.68 49996.10 25.88 2015-01-16 13:12:16.000 016 33485.07 642.73 49996.10 25.88 2015-01-16 13:12:17.000 016 33484.84 642.69 49996.10 25.88 2015-01-16 13:12:18.000 016 33484.89 642.78 49996.10 25.88 2015-01-16 13:12:19.000 016 33484.93 642.76 49996.10 25.88 2015-01-16 13:12:20.000 016 33484.91 642.70 49996.10 25.88 2015-01-16 13:12:21.000 016 33484.88 642.72 49996.10 25.88 2015-01-16 13:12:22.000 016 33484.81 642.72 49996.10 25.88 2015-01-16 13:12:23.000 016 33484.88 642.77 49996.10 25.88 2015-01-16 13:12:24.000 016 33484.89 642.77 49996.10 25.88 2015-01-16 13:12:25.000 016 33484.83 642.79 49996.10 25.88 2015-01-16 13:12:25.000 016 33484.83 642.71 49996.10 25.88 2015-01-16 13:12:27.000 016 33484.74 642.75 49996.10 25.88 2015-01-16 13:12:28.000 016 33484.90 642.69 49996.10 25.88 2015-01-16 13:12:29.000 016 33484.85 642.72 49996.10 25.88 2015-01-16 13:12:30.000 016 33484.68 642.75 49996.10 25.88 2015-01-16 13:12:31.000 016 33484.83 642.75 49996.10 25.88 2015-01-16 13:12:32.000 016 33484.83 642.72 49996.10 25.88 2015-01-16 13:12:33.000 016 33484.97 642.66 49996.10 25.88 2015-01-16 13:12:34.000 016 33484.80 642.73 49996.10 25.88 2015-01-16 13:12:35.000 016 33484.81 642.75 49996.10 25.88 2015-01-16 13:12:36.000 016 33484.79 642.71 49996.10 25.88 2015-01-16 13:12:37.000 016 33484.75 642.71 49996.10 25.88 2015-01-16 13:12:38.000 016 33484.81 642.65 49996.10 25.88 2015-01-16 13:12:39.000 016 33484.73 642.71 49996.10 25.88 2015-01-16 13:12:40.000 016 33484.76 642.65 49996.10 25.88 2015-01-16 13:12:41.000 016 33484.78 642.73 49996.10 25.88 2015-01-16 13:12:42.000 016 33484.72 642.68 49996.10 25.88 2015-01-16 13:12:43.000 016 33484.66 642.68 49996.10 25.88 2015-01-16 13:12:44.000 016 33484.70 642.71 49996.10 25.88 2015-01-16 13:12:45.000 016 33484.63 642.72 49996.10 25.88 2015-01-16 13:12:46.000 016 33484.60 642.75 49996.10 25.88 2015-01-16 13:12:47.000 016 33484.58 642.72 49996.10 25.88 2015-01-16 13:12:48.000 016 33484.60 642.71 49996.10 25.88 2015-01-16 13:12:49.000 016 33484.54 642.72 49996.10 25.88 2015-01-16 13:12:50.000 016 33484.63 642.75 49996.10 25.88 2015-01-16 13:12:51.000 016 33484.58 642.75 49996.10 25.88 2015-01-16 13:12:52.000 016 33484.60 642.74 49996.10 25.88 2015-01-16 13:12:53.000 016 33484.50 642.77 49996.10 25.88 2015-01-16 13:12:54.000 016 33484.65 642.75 49996.10 25.88 2015-01-16 13:12:55.000 016 33484.57 642.73 49996.10 25.88 2015-01-16 13:12:56.000 016 33484.56 642.69 49996.10 25.88 2015-01-16 13:12:57.000 016 33484.48 642.72 49996.10 25.88 2015-01-16 13:12:58.000 016 33484.41 642.74 49996.10 25.88 2015-01-16 13:12:59.000 016 33484.62 642.71 49996.10 25.88 2015-01-16 13:13:00.000 016 33484.52 642.69 49996.10 25.88 2015-01-16 13:13:01.000 016 33484.53 642.71 49996.10 25.88 2015-01-16 13:13:02.000 016 33484.46 642.74 49996.10 25.88 2015-01-16 13:13:03.000 016 33484.41 642.75 49996.10 25.88 2015-01-16 13:13:04.000 016 33484.35 642.74 49996.10 25.88 2015-01-16 13:13:05.000 016 33484.48 642.74 49996.10 25.88 2015-01-16 13:13:06.000 016 33484.39 642.75 49996.10 25.88 2015-01-16 13:13:06.000 016 33484.32 642.73 49996.10 25.88 2015-01-16 13:13:08.000 016 33484.32 642.73 49996.10 25.88 2015-01-16 13:13:09.000 016 33484.32 642.72 49996.10 25.88 2015-01-16 13:13:10.000 016 33484.23 642.71 49996.10 25.88 2015-01-16 13:13:11.000 016 33484.26 642.80 49996.10 25.88 2015-01-16 13:13:12.000 016 33484.34 642.79 49996.10 25.88 2015-01-16 13:13:13.000 016 33484.28 642.75 49996.10 25.88 2015-01-16 13:13:14.000 016 33484.23 642.83 49996.10 25.88 2015-01-16 13:13:15.000 016 33484.25 642.84 49996.10 25.88 2015-01-16 13:13:16.000 016 33484.19 642.80 49996.10 25.88 2015-01-16 13:13:17.000 016 33484.24 642.83 49996.10 25.88 2015-01-16 13:13:18.000 016 33484.15 642.81 49996.10 25.88 2015-01-16 13:13:19.000 016 33484.13 642.81 49996.10 25.88 2015-01-16 13:13:19.000 016 33484.26 642.84 49996.10 25.88 2015-01-16 13:13:21.000 016 33484.17 642.82 49996.10 25.88 2015-01-16 13:13:22.000 016 33484.14 642.82 49996.10 25.88 2015-01-16 13:13:23.000 016 33484.20 642.84 49996.10 25.88 2015-01-16 13:13:24.000 016 33484.19 642.80 49996.10 25.88 2015-01-16 13:13:25.000 016 33484.15 642.82 49996.10 25.88 2015-01-16 13:13:26.000 016 33484.09 642.82 49996.10 25.88 2015-01-16 13:13:27.000 016 33484.10 642.79 49996.10 25.88 2015-01-16 13:13:28.000 016 33484.10 642.80 49996.10 25.88 2015-01-16 13:13:29.000 016 33484.07 642.78 49996.10 25.88 2015-01-16 13:13:30.000 016 33484.11 642.80 49996.10 25.88 2015-01-16 13:13:31.000 016 33484.11 642.77 49996.10 25.88 2015-01-16 13:13:32.000 016 33484.03 642.76 49996.10 25.88 2015-01-16 13:13:33.000 016 33484.06 642.79 49996.10 25.88 2015-01-16 13:13:34.000 016 33484.04 642.80 49996.10 25.88 2015-01-16 13:13:35.000 016 33484.07 642.84 49996.10 25.88 2015-01-16 13:13:36.000 016 33484.01 642.80 49996.10 25.88 2015-01-16 13:13:37.000 016 33483.98 642.79 49996.10 25.88 2015-01-16 13:13:38.000 016 33484.10 642.82 49996.10 25.88 2015-01-16 13:13:39.000 016 33484.03 642.80 49996.10 25.88 2015-01-16 13:13:40.000 016 33483.92 642.80 49996.10 25.88 2015-01-16 13:13:41.000 016 33484.04 642.81 49996.10 25.88 2015-01-16 13:13:42.000 016 33483.96 642.79 49996.10 25.88 2015-01-16 13:13:43.000 016 33483.93 642.79 49996.10 25.88 2015-01-16 13:13:44.000 016 33483.95 642.78 49996.10 25.88 2015-01-16 13:13:45.000 016 33483.92 642.80 49996.10 25.88 2015-01-16 13:13:46.000 016 33483.96 642.80 49996.10 25.88 2015-01-16 13:13:47.000 016 33483.97 642.79 49996.10 25.88 2015-01-16 13:13:48.000 016 33483.94 642.76 49996.10 25.88 2015-01-16 13:13:49.000 016 33483.96 642.75 49996.10 25.88 2015-01-16 13:13:50.000 016 33483.98 642.83 49996.10 25.88 2015-01-16 13:13:51.000 016 33483.87 642.79 49996.10 25.88 2015-01-16 13:13:52.000 016 33483.88 642.79 49996.10 25.88 2015-01-16 13:13:53.000 016 33483.93 642.83 49996.10 25.88 2015-01-16 13:13:54.000 016 33483.89 642.75 49996.10 25.88 2015-01-16 13:13:55.000 016 33483.93 642.75 49996.10 25.88 2015-01-16 13:13:56.000 016 33483.86 642.82 49996.10 25.88 2015-01-16 13:13:57.000 016 33483.78 642.79 49996.10 25.88 2015-01-16 13:13:58.000 016 33483.86 642.76 49996.10 25.88 2015-01-16 13:13:59.000 016 33483.83 642.78 49996.10 25.88 2015-01-16 13:14:00.000 016 33483.81 642.78 49996.10 25.88 2015-01-16 13:14:00.000 016 33483.75 642.79 49996.10 25.88 2015-01-16 13:14:02.000 016 33483.79 642.81 49996.10 25.88 2015-01-16 13:14:03.000 016 33483.71 642.84 49996.10 25.88 2015-01-16 13:14:04.000 016 33483.68 642.80 49996.10 25.88 2015-01-16 13:14:05.000 016 33483.68 642.87 49996.10 25.88 2015-01-16 13:14:06.000 016 33483.78 642.85 49996.10 25.88 2015-01-16 13:14:07.000 016 33483.67 642.85 49996.10 25.88 2015-01-16 13:14:08.000 016 33483.62 642.86 49996.10 25.88 2015-01-16 13:14:09.000 016 33483.65 642.86 49996.10 25.88 2015-01-16 13:14:10.000 016 33483.59 642.86 49996.10 25.88 2015-01-16 13:14:11.000 016 33483.57 642.84 49996.10 25.88 2015-01-16 13:14:12.000 016 33483.59 642.83 49996.10 25.88 2015-01-16 13:14:13.000 016 33483.52 642.82 49996.10 25.88 2015-01-16 13:14:13.000 016 33483.54 642.86 49996.10 25.88 2015-01-16 13:14:15.000 016 33483.60 642.91 49996.10 25.88 2015-01-16 13:14:16.000 016 33483.52 642.83 49996.10 25.88 2015-01-16 13:14:17.000 016 33483.57 642.82 49996.10 25.88 2015-01-16 13:14:18.000 016 33483.56 642.85 49996.10 25.88 2015-01-16 13:14:19.000 016 33483.46 642.85 49996.10 25.88 2015-01-16 13:14:20.000 016 33483.56 642.83 49996.10 25.88 2015-01-16 13:14:21.000 016 33483.47 642.86 49996.10 25.88 2015-01-16 13:14:22.000 016 33483.47 642.83 49996.10 25.88 2015-01-16 13:14:23.000 016 33483.55 642.84 49996.10 25.88 2015-01-16 13:14:24.000 016 33483.31 642.87 49996.10 25.88 2015-01-16 13:14:25.000 016 33483.49 642.84 49996.10 25.88 2015-01-16 13:14:26.000 016 33483.43 642.85 49996.10 25.88 2015-01-16 13:14:27.000 016 33483.47 642.81 49996.10 25.88 2015-01-16 13:14:28.000 016 33483.43 642.78 49996.10 25.88 2015-01-16 13:14:29.000 016 33483.39 642.82 49996.10 25.88 2015-01-16 13:14:30.000 016 33483.58 642.80 49996.10 25.88 2015-01-16 13:14:31.000 016 33483.52 642.78 49996.10 25.88 2015-01-16 13:14:32.000 016 33483.40 642.80 49996.10 25.88 2015-01-16 13:14:33.000 016 33483.39 642.80 49996.10 25.88 2015-01-16 13:14:34.000 016 33483.40 642.80 49996.10 25.88 2015-01-16 13:14:35.000 016 33483.41 642.79 49996.10 25.88 2015-01-16 13:14:36.000 016 33483.36 642.79 49996.10 25.88 2015-01-16 13:14:37.000 016 33483.36 642.78 49996.10 25.88 2015-01-16 13:14:38.000 016 33483.29 642.78 49996.10 25.88 2015-01-16 13:14:39.000 016 33483.39 642.80 49996.10 25.88 2015-01-16 13:14:40.000 016 33483.41 642.75 49996.10 25.88 2015-01-16 13:14:41.000 016 33483.31 642.77 49996.10 25.88 2015-01-16 13:14:42.000 016 33483.39 642.77 49996.10 25.88 2015-01-16 13:14:43.000 016 33483.29 642.79 49996.10 25.88 2015-01-16 13:14:44.000 016 33483.33 642.77 49996.10 25.88 2015-01-16 13:14:45.000 016 33483.37 642.79 49996.10 25.88 2015-01-16 13:14:46.000 016 33483.40 642.77 49996.10 25.88 2015-01-16 13:14:47.000 016 33483.37 642.76 49996.10 25.88 2015-01-16 13:14:48.000 016 33483.33 642.75 49996.10 25.88 2015-01-16 13:14:49.000 016 33483.33 642.75 49996.10 25.88 2015-01-16 13:14:50.000 016 33483.34 642.74 49996.10 25.88 2015-01-16 13:14:51.000 016 33483.35 642.76 49996.10 25.88 2015-01-16 13:14:52.000 016 33483.36 642.69 49996.10 25.88 2015-01-16 13:14:53.000 016 33483.31 642.75 49996.10 25.88 2015-01-16 13:14:54.000 016 33483.32 642.72 49996.10 25.88 2015-01-16 13:14:54.000 016 33483.28 642.73 49996.10 25.88 2015-01-16 13:14:56.000 016 33483.30 642.65 49996.10 25.88 2015-01-16 13:14:57.000 016 33483.33 642.64 49996.10 25.88 2015-01-16 13:14:58.000 016 33483.33 642.71 49996.10 25.88 2015-01-16 13:14:59.000 016 33483.30 642.68 49996.10 25.88 2015-01-16 13:15:00.000 016 33483.29 642.69 49996.10 25.88 2015-01-16 13:15:01.000 016 33483.30 642.65 49996.10 25.88 2015-01-16 13:15:02.000 016 33483.26 642.66 49996.10 25.88 2015-01-16 13:15:03.000 016 33483.30 642.66 49996.10 25.88 2015-01-16 13:15:04.000 016 33483.26 642.62 49996.10 25.88 2015-01-16 13:15:05.000 016 33483.27 642.65 49996.10 25.88 2015-01-16 13:15:06.000 016 33483.23 642.62 49996.10 25.88 2015-01-16 13:15:07.000 016 33483.31 642.62 49996.10 25.88 2015-01-16 13:15:07.000 016 33483.32 642.64 49996.10 25.88 2015-01-16 13:15:09.000 016 33483.33 642.61 49996.10 25.88 2015-01-16 13:15:10.000 016 33483.26 642.68 49996.10 25.88 2015-01-16 13:15:11.000 016 33483.18 642.60 49996.10 25.88 2015-01-16 13:15:12.000 016 33483.30 642.58 49996.10 25.88 2015-01-16 13:15:13.000 016 33483.23 642.63 49996.10 25.88 2015-01-16 13:15:14.000 016 33483.23 642.65 49996.10 25.88 2015-01-16 13:15:15.000 016 33483.24 642.63 49996.10 25.88 2015-01-16 13:15:16.000 016 33483.30 642.66 49996.10 25.88 2015-01-16 13:15:17.000 016 33483.14 642.59 49996.10 25.88 2015-01-16 13:15:18.000 016 33483.30 642.64 49996.10 25.88 2015-01-16 13:15:19.000 016 33483.20 642.61 49996.10 25.88 2015-01-16 13:15:20.000 016 33483.14 642.61 49996.10 25.88 2015-01-16 13:15:21.000 016 33483.20 642.61 49996.10 25.88 2015-01-16 13:15:22.000 016 33483.16 642.57 49996.10 25.88 2015-01-16 13:15:23.000 016 33483.18 642.61 49996.10 25.88 2015-01-16 13:15:24.000 016 33483.20 642.63 49996.10 25.88 2015-01-16 13:15:25.000 016 33483.16 642.63 49996.10 25.88 2015-01-16 13:15:26.000 016 33483.22 642.61 49996.10 25.88 2015-01-16 13:15:27.000 016 33483.18 642.64 49996.10 25.88 2015-01-16 13:15:28.000 016 33483.14 642.61 49996.10 25.88 2015-01-16 13:15:29.000 016 33483.20 642.61 49996.10 25.88 2015-01-16 13:15:30.000 016 33483.20 642.65 49996.10 25.88 2015-01-16 13:15:31.000 016 33483.20 642.62 49996.10 25.88 2015-01-16 13:15:32.000 016 33483.19 642.62 49996.10 25.88 2015-01-16 13:15:33.000 016 33483.16 642.62 49996.10 25.88 2015-01-16 13:15:34.000 016 33483.19 642.65 49996.10 25.88 2015-01-16 13:15:35.000 016 33483.01 642.62 49996.10 25.88 2015-01-16 13:15:36.000 016 33483.20 642.60 49996.10 25.88 2015-01-16 13:15:37.000 016 33483.14 642.63 49996.10 25.88 2015-01-16 13:15:38.000 016 33483.12 642.62 49996.10 25.88 2015-01-16 13:15:39.000 016 33483.15 642.65 49996.10 25.88 2015-01-16 13:15:40.000 016 33483.14 642.61 49996.10 25.88 2015-01-16 13:15:41.000 016 33483.20 642.59 49996.10 25.88 2015-01-16 13:15:42.000 016 33483.27 642.62 49996.10 25.88 2015-01-16 13:15:43.000 016 33483.14 642.66 49996.10 25.88 2015-01-16 13:15:44.000 016 33483.10 642.62 49996.10 25.88 2015-01-16 13:15:45.000 016 33483.14 642.60 49996.10 25.88 2015-01-16 13:15:46.000 016 33483.17 642.58 49996.10 25.88 2015-01-16 13:15:47.000 016 33483.18 642.62 49996.10 25.88 2015-01-16 13:15:48.000 016 33483.21 642.56 49996.10 25.88 2015-01-16 13:15:48.000 016 33483.14 642.63 49996.10 25.88 2015-01-16 13:15:50.000 016 33483.12 642.59 49996.10 25.88 2015-01-16 13:15:51.000 016 33483.13 642.61 49996.10 25.88 2015-01-16 13:15:52.000 016 33483.15 642.62 49996.10 25.88 2015-01-16 13:15:53.000 016 33483.15 642.57 49996.10 25.88 2015-01-16 13:15:54.000 016 33483.11 642.57 49996.10 25.88 2015-01-16 13:15:55.000 016 33483.13 642.58 49996.10 25.88 2015-01-16 13:15:56.000 016 33483.21 642.59 49996.10 25.88 2015-01-16 13:15:57.000 016 33483.06 642.60 49996.10 25.88 2015-01-16 13:15:58.000 016 33483.08 642.61 49996.10 25.88 2015-01-16 13:15:59.000 016 33483.12 642.62 49996.10 25.88 2015-01-16 13:16:00.000 016 33482.95 642.62 49996.10 25.88 2015-01-16 13:16:01.000 016 33483.04 642.59 49996.10 25.88 2015-01-16 13:16:01.000 016 33483.10 642.57 49996.10 25.88 2015-01-16 13:16:03.000 016 33483.04 642.62 49996.10 25.88 2015-01-16 13:16:04.000 016 33483.07 642.60 49996.10 25.88 2015-01-16 13:16:05.000 016 33482.98 642.60 49996.10 25.88 2015-01-16 13:16:06.000 016 33482.93 642.61 49996.10 25.88 2015-01-16 13:16:07.000 016 33482.96 642.62 49996.10 25.88 2015-01-16 13:16:08.000 016 33482.92 642.59 49996.10 25.88 2015-01-16 13:16:09.000 016 33482.95 642.58 49996.10 25.88 2015-01-16 13:16:10.000 016 33482.97 642.56 49996.10 25.88 2015-01-16 13:16:11.000 016 33482.94 642.59 49996.10 25.88 2015-01-16 13:16:12.000 016 33482.95 642.57 49996.10 25.88 2015-01-16 13:16:13.000 016 33482.93 642.58 49996.10 25.88 2015-01-16 13:16:14.000 016 33482.86 642.57 49996.10 25.88 2015-01-16 13:16:15.000 016 33483.01 642.58 49996.10 25.88 2015-01-16 13:16:16.000 016 33482.85 642.59 49996.10 25.88 2015-01-16 13:16:17.000 016 33482.85 642.57 49996.10 25.88 2015-01-16 13:16:18.000 016 33482.88 642.60 49996.10 25.88 2015-01-16 13:16:19.000 016 33483.01 642.61 49996.10 25.88 2015-01-16 13:16:20.000 016 33482.87 642.57 49996.10 25.88 2015-01-16 13:16:21.000 016 33482.96 642.58 49996.10 25.88 2015-01-16 13:16:22.000 016 33482.89 642.57 49996.10 25.88 2015-01-16 13:16:23.000 016 33482.88 642.60 49996.10 25.88 2015-01-16 13:16:24.000 016 33482.90 642.55 49996.10 25.88 2015-01-16 13:16:25.000 016 33482.88 642.55 49996.10 25.88 2015-01-16 13:16:26.000 016 33482.79 642.55 49996.10 25.88 2015-01-16 13:16:27.000 016 33482.80 642.62 49996.10 25.88 2015-01-16 13:16:28.000 016 33482.77 642.57 49996.10 25.88 2015-01-16 13:16:29.000 016 33482.74 642.59 49996.10 25.88 2015-01-16 13:16:30.000 016 33482.76 642.57 49996.10 25.88 2015-01-16 13:16:31.000 016 33482.80 642.59 49996.10 25.88 2015-01-16 13:16:32.000 016 33482.70 642.56 49996.10 25.88 2015-01-16 13:16:33.000 016 33482.73 642.56 49996.10 25.88 2015-01-16 13:16:34.000 016 33482.73 642.54 49996.10 25.88 2015-01-16 13:16:35.000 016 33482.68 642.57 49996.10 25.88 2015-01-16 13:16:36.000 016 33482.75 642.54 49996.10 25.88 2015-01-16 13:16:37.000 016 33482.71 642.56 49996.10 25.88 2015-01-16 13:16:38.000 016 33482.71 642.54 49996.10 25.88 2015-01-16 13:16:39.000 016 33482.71 642.56 49996.10 25.88 2015-01-16 13:16:40.000 016 33482.74 642.51 49996.10 25.88 2015-01-16 13:16:41.000 016 33482.61 642.51 49996.10 25.88 2015-01-16 13:16:42.000 016 33482.59 642.55 49996.10 25.88 2015-01-16 13:16:42.000 016 33482.77 642.55 49996.10 25.88 2015-01-16 13:16:44.000 016 33482.71 642.55 49996.10 25.88 2015-01-16 13:16:45.000 016 33482.65 642.54 49996.10 25.88 2015-01-16 13:16:46.000 016 33482.58 642.52 49996.10 25.88 2015-01-16 13:16:47.000 016 33482.60 642.50 49996.10 25.88 2015-01-16 13:16:48.000 016 33482.65 642.49 49996.10 25.88 2015-01-16 13:16:49.000 016 33482.55 642.48 49996.10 25.88 2015-01-16 13:16:50.000 016 33482.61 642.45 49996.10 25.88 2015-01-16 13:16:51.000 016 33482.62 642.50 49996.10 25.88 2015-01-16 13:16:52.000 016 33482.56 642.50 49996.10 25.88 2015-01-16 13:16:53.000 016 33482.58 642.48 49996.10 25.88 2015-01-16 13:16:54.000 016 33482.68 642.46 49996.10 25.88 2015-01-16 13:16:55.000 016 33482.53 642.49 49996.10 25.88 2015-01-16 13:16:55.000 016 33482.58 642.44 49996.10 25.88 2015-01-16 13:16:57.000 016 33482.61 642.46 49996.10 25.88 2015-01-16 13:16:58.000 016 33482.62 642.41 49996.10 25.88 2015-01-16 13:16:59.000 016 33482.55 642.40 49996.10 25.88 2015-01-16 13:17:00.000 016 33482.65 642.41 49996.10 25.88 2015-01-16 13:17:01.000 016 33482.68 642.42 49996.10 25.88 2015-01-16 13:17:02.000 016 33482.59 642.40 49996.10 25.88 2015-01-16 13:17:03.000 016 33482.65 642.39 49996.10 25.88 2015-01-16 13:17:04.000 016 33482.61 642.38 49996.10 25.88 2015-01-16 13:17:05.000 016 33482.73 642.39 49996.10 25.88 2015-01-16 13:17:06.000 016 33482.57 642.38 49996.10 25.88 2015-01-16 13:17:07.000 016 33482.57 642.35 49996.10 25.88 2015-01-16 13:17:08.000 016 33482.59 642.35 49996.10 25.88 2015-01-16 13:17:09.000 016 33482.59 642.37 49996.10 25.88 2015-01-16 13:17:10.000 016 33482.64 642.33 49996.10 25.88 2015-01-16 13:17:11.000 016 33482.59 642.34 49996.10 25.88 2015-01-16 13:17:12.000 016 33482.55 642.34 49996.10 25.88 2015-01-16 13:17:13.000 016 33482.62 642.36 49996.10 25.88 2015-01-16 13:17:14.000 016 33482.55 642.34 49996.10 25.88 2015-01-16 13:17:15.000 016 33482.58 642.28 49996.10 25.88 2015-01-16 13:17:16.000 016 33482.62 642.25 49996.10 25.88 2015-01-16 13:17:17.000 016 33482.61 642.28 49996.10 25.88 2015-01-16 13:17:18.000 016 33482.59 642.28 49996.10 25.88 2015-01-16 13:17:19.000 016 33482.47 642.26 49996.10 25.88 2015-01-16 13:17:20.000 016 33482.49 642.26 49996.10 25.88 2015-01-16 13:17:21.000 016 33482.53 642.29 49996.10 25.88 2015-01-16 13:17:22.000 016 33482.64 642.28 49996.10 25.88 2015-01-16 13:17:23.000 016 33482.51 642.26 49996.10 25.88 2015-01-16 13:17:24.000 016 33482.54 642.23 49996.10 25.88 2015-01-16 13:17:25.000 016 33482.57 642.28 49996.10 25.88 2015-01-16 13:17:26.000 016 33482.52 642.26 49996.10 25.88 2015-01-16 13:17:27.000 016 33482.54 642.25 49996.10 25.88 2015-01-16 13:17:28.000 016 33482.61 642.23 49996.10 25.88 2015-01-16 13:17:29.000 016 33482.54 642.21 49996.10 25.88 2015-01-16 13:17:30.000 016 33482.65 642.22 49996.10 25.88 2015-01-16 13:17:31.000 016 33482.51 642.19 49996.10 25.88 2015-01-16 13:17:32.000 016 33482.54 642.21 49996.10 25.88 2015-01-16 13:17:33.000 016 33482.59 642.15 49996.10 25.88 2015-01-16 13:17:34.000 016 33482.58 642.18 49996.10 25.88 2015-01-16 13:17:35.000 016 33482.57 642.15 49996.10 25.88 2015-01-16 13:17:36.000 016 33482.53 642.14 49996.10 25.88 2015-01-16 13:17:36.000 016 33482.50 642.16 49996.10 25.88 2015-01-16 13:17:38.000 016 33482.53 642.17 49996.10 25.88 2015-01-16 13:17:39.000 016 33482.49 642.12 49996.10 25.88 2015-01-16 13:17:40.000 016 33482.58 642.16 49996.10 25.88 2015-01-16 13:17:41.000 016 33482.56 642.16 49996.10 25.88 2015-01-16 13:17:42.000 016 33482.57 642.16 49996.10 25.88 2015-01-16 13:17:43.000 016 33482.57 642.16 49996.10 25.88 2015-01-16 13:17:44.000 016 33482.57 642.15 49996.10 25.88 2015-01-16 13:17:45.000 016 33482.51 642.14 49996.10 25.88 2015-01-16 13:17:46.000 016 33482.54 642.13 49996.10 25.88 2015-01-16 13:17:47.000 016 33482.43 642.16 49996.10 25.88 2015-01-16 13:17:48.000 016 33482.58 642.11 49996.10 25.88 2015-01-16 13:17:49.000 016 33482.52 642.12 49996.10 25.88 2015-01-16 13:17:49.000 016 33482.56 642.09 49996.10 25.88 2015-01-16 13:17:51.000 016 33482.57 642.11 49996.10 25.88 2015-01-16 13:17:52.000 016 33482.46 642.04 49996.10 25.88 2015-01-16 13:17:53.000 016 33482.59 642.03 49996.10 25.88 2015-01-16 13:17:54.000 016 33482.56 642.03 49996.10 25.88 2015-01-16 13:17:55.000 016 33482.62 642.07 49996.10 25.88 2015-01-16 13:17:56.000 016 33482.62 642.07 49996.10 25.88 2015-01-16 13:17:57.000 016 33482.52 642.03 49996.10 25.88 2015-01-16 13:17:58.000 016 33482.58 642.01 49996.10 25.88 2015-01-16 13:17:59.000 016 33482.68 642.04 49996.10 25.88 2015-01-16 13:18:00.000 016 33482.52 641.98 49996.10 25.88 2015-01-16 13:18:01.000 016 33482.58 641.97 49996.10 25.88 2015-01-16 13:18:02.000 016 33482.54 641.98 49996.10 25.88 2015-01-16 13:18:03.000 016 33482.60 641.99 49996.10 25.88 2015-01-16 13:18:04.000 016 33482.57 641.98 49996.10 25.88 2015-01-16 13:18:05.000 016 33482.59 641.92 49996.10 25.88 2015-01-16 13:18:06.000 016 33482.62 641.98 49996.10 25.88 2015-01-16 13:18:07.000 016 33482.59 641.93 49996.10 25.88 2015-01-16 13:18:08.000 016 33482.61 641.92 49996.10 25.88 2015-01-16 13:18:09.000 016 33482.63 641.93 49996.10 25.88 2015-01-16 13:18:10.000 016 33482.63 641.94 49996.10 25.88 2015-01-16 13:18:11.000 016 33482.55 641.94 49996.10 25.88 2015-01-16 13:18:12.000 016 33482.61 641.89 49996.10 25.88 2015-01-16 13:18:13.000 016 33482.72 641.95 49996.10 25.88 2015-01-16 13:18:14.000 016 33482.66 641.92 49996.10 25.88 2015-01-16 13:18:15.000 016 33482.55 641.89 49996.10 25.88 2015-01-16 13:18:16.000 016 33482.56 641.87 49996.10 25.88 2015-01-16 13:18:17.000 016 33482.61 641.87 49996.10 25.88 2015-01-16 13:18:18.000 016 33482.55 641.84 49996.10 25.88 2015-01-16 13:18:19.000 016 33482.58 641.87 49996.10 25.88 2015-01-16 13:18:20.000 016 33482.54 641.82 49996.10 25.88 2015-01-16 13:18:21.000 016 33482.55 641.85 49996.10 25.88 2015-01-16 13:18:22.000 016 33482.59 641.84 49996.10 25.88 2015-01-16 13:18:23.000 016 33482.48 641.85 49996.10 25.88 2015-01-16 13:18:24.000 016 33482.55 641.84 49996.10 25.88 2015-01-16 13:18:25.000 016 33482.67 641.85 49996.10 25.88 2015-01-16 13:18:26.000 016 33482.54 641.81 49996.10 25.88 2015-01-16 13:18:27.000 016 33482.58 641.87 49996.10 25.88 2015-01-16 13:18:28.000 016 33482.58 641.74 49996.10 25.88 2015-01-16 13:18:29.000 016 33482.65 641.79 49996.10 25.88 2015-01-16 13:18:30.000 016 33482.68 641.78 49996.10 25.88 2015-01-16 13:18:30.000 016 33482.54 641.78 49996.10 25.88 2015-01-16 13:18:32.000 016 33482.55 641.77 49996.10 25.88 2015-01-16 13:18:33.000 016 33482.59 641.80 49996.10 25.88 2015-01-16 13:18:34.000 016 33482.50 641.81 49996.10 25.88 2015-01-16 13:18:35.000 016 33482.58 641.77 49996.10 25.88 2015-01-16 13:18:36.000 016 33482.52 641.86 49996.10 25.88 2015-01-16 13:18:37.000 016 33482.47 641.81 49996.10 25.88 2015-01-16 13:18:38.000 016 33482.56 641.82 49996.10 25.88 2015-01-16 13:18:39.000 016 33482.51 641.83 49996.10 25.88 2015-01-16 13:18:40.000 016 33482.54 641.77 49996.10 25.88 2015-01-16 13:18:41.000 016 33482.47 641.81 49996.10 25.88 2015-01-16 13:18:42.000 016 33482.42 641.78 49996.10 25.88 2015-01-16 13:18:43.000 016 33482.57 641.78 49996.10 25.88 2015-01-16 13:18:43.000 016 33482.49 641.79 49996.10 25.88 2015-01-16 13:18:45.000 016 33482.48 641.82 49996.10 25.88 2015-01-16 13:18:46.000 016 33482.48 641.77 49996.10 25.88 2015-01-16 13:18:47.000 016 33482.52 641.75 49996.10 25.88 2015-01-16 13:18:48.000 016 33482.42 641.74 49996.10 25.88 2015-01-16 13:18:49.000 016 33482.51 641.73 49996.10 25.88 2015-01-16 13:18:50.000 016 33482.48 641.71 49996.10 25.88 2015-01-16 13:18:51.000 016 33482.50 641.79 49996.10 25.88 2015-01-16 13:18:52.000 016 33482.41 641.77 49996.10 25.88 2015-01-16 13:18:53.000 016 33482.47 641.79 49996.10 25.88 2015-01-16 13:18:54.000 016 33482.46 641.72 49996.10 25.88 2015-01-16 13:18:55.000 016 33482.46 641.75 49996.10 25.88 2015-01-16 13:18:56.000 016 33482.44 641.76 49996.10 25.88 2015-01-16 13:18:57.000 016 33482.48 641.75 49996.10 25.88 2015-01-16 13:18:58.000 016 33482.49 641.74 49996.10 25.88 2015-01-16 13:18:59.000 016 33482.44 641.73 49996.10 25.88 2015-01-16 13:19:00.000 016 33482.51 641.70 49996.10 25.88 2015-01-16 13:19:01.000 016 33482.43 641.75 49996.10 25.88 2015-01-16 13:19:02.000 016 33482.45 641.74 49996.10 25.88 2015-01-16 13:19:03.000 016 33482.34 641.73 49996.10 25.88 2015-01-16 13:19:04.000 016 33482.43 641.73 49996.10 25.88 2015-01-16 13:19:05.000 016 33482.42 641.70 49996.10 25.88 2015-01-16 13:19:06.000 016 33482.44 641.73 49996.10 25.88 2015-01-16 13:19:07.000 016 33482.40 641.65 49996.10 25.88 2015-01-16 13:19:08.000 016 33482.29 641.67 49996.10 25.88 2015-01-16 13:19:09.000 016 33482.48 641.73 49996.10 25.88 2015-01-16 13:19:10.000 016 33482.30 641.73 49996.10 25.88 2015-01-16 13:19:11.000 016 33482.31 641.72 49996.10 25.88 2015-01-16 13:19:12.000 016 33482.40 641.69 49996.10 25.88 2015-01-16 13:19:13.000 016 33482.36 641.69 49996.10 25.88 2015-01-16 13:19:14.000 016 33482.37 641.71 49996.10 25.88 2015-01-16 13:19:15.000 016 33482.42 641.67 49996.10 25.88 2015-01-16 13:19:16.000 016 33482.36 641.66 49996.10 25.88 2015-01-16 13:19:17.000 016 33482.37 641.62 49996.10 25.88 2015-01-16 13:19:18.000 016 33482.25 641.67 49996.10 25.88 2015-01-16 13:19:19.000 016 33482.36 641.63 49996.10 25.88 2015-01-16 13:19:20.000 016 33482.27 641.62 49996.10 25.88 2015-01-16 13:19:21.000 016 33482.40 641.66 49996.10 25.88 2015-01-16 13:19:22.000 016 33482.34 641.68 49996.10 25.88 2015-01-16 13:19:23.000 016 33482.27 641.63 49996.10 25.88 2015-01-16 13:19:24.000 016 33482.32 641.68 49996.10 25.88 2015-01-16 13:19:24.000 016 33482.40 641.64 49996.10 25.88 2015-01-16 13:19:26.000 016 33482.27 641.64 49996.10 25.88 2015-01-16 13:19:27.000 016 33482.33 641.62 49996.10 25.88 2015-01-16 13:19:28.000 016 33482.33 641.61 49996.10 25.88 2015-01-16 13:19:29.000 016 33482.29 641.61 49996.10 25.88 2015-01-16 13:19:30.000 016 33482.38 641.59 49996.10 25.88 2015-01-16 13:19:31.000 016 33482.30 641.59 49996.10 25.88 2015-01-16 13:19:32.000 016 33482.29 641.58 49996.10 25.88 2015-01-16 13:19:33.000 016 33482.28 641.60 49996.10 25.88 2015-01-16 13:19:34.000 016 33482.34 641.65 49996.10 25.88 2015-01-16 13:19:35.000 016 33482.37 641.59 49996.10 25.88 2015-01-16 13:19:36.000 016 33482.29 641.57 49996.10 25.88 2015-01-16 13:19:37.000 016 33482.32 641.58 49996.10 25.88 2015-01-16 13:19:37.000 016 33482.24 641.57 49996.10 25.88 2015-01-16 13:19:39.000 016 33482.33 641.57 49996.10 25.88 2015-01-16 13:19:40.000 016 33482.34 641.59 49996.10 25.88 2015-01-16 13:19:41.000 016 33482.28 641.58 49996.10 25.88 2015-01-16 13:19:42.000 016 33482.19 641.60 49996.10 25.88 2015-01-16 13:19:43.000 016 33482.34 641.56 49996.10 25.88 2015-01-16 13:19:44.000 016 33482.26 641.55 49996.10 25.88 2015-01-16 13:19:45.000 016 33482.30 641.55 49996.10 25.88 2015-01-16 13:19:46.000 016 33482.33 641.56 49996.10 25.88 2015-01-16 13:19:47.000 016 33482.34 641.57 49996.10 25.88 2015-01-16 13:19:48.000 016 33482.21 641.58 49996.10 25.88 2015-01-16 13:19:49.000 016 33482.25 641.57 49996.10 25.88 2015-01-16 13:19:50.000 016 33482.24 641.54 49996.10 25.88 2015-01-16 13:19:51.000 016 33482.16 641.56 49996.10 25.88 2015-01-16 13:19:52.000 016 33482.17 641.52 49996.10 25.88 2015-01-16 13:19:53.000 016 33482.24 641.56 49996.10 25.88 2015-01-16 13:19:54.000 016 33482.12 641.55 49996.10 25.88 2015-01-16 13:19:55.000 016 33482.17 641.52 49996.10 25.88 2015-01-16 13:19:56.000 016 33482.19 641.52 49996.10 25.88 2015-01-16 13:19:57.000 016 33482.27 641.55 49996.10 25.88 2015-01-16 13:19:58.000 016 33482.22 641.49 49996.10 25.88 2015-01-16 13:19:59.000 016 33482.09 641.55 49996.10 25.88 2015-01-16 13:20:00.000 016 33482.17 641.50 49996.10 25.88 2015-01-16 13:20:01.000 016 33482.22 641.50 49996.10 25.88 2015-01-16 13:20:02.000 016 33482.27 641.50 49996.10 25.88 2015-01-16 13:20:03.000 016 33482.24 641.47 49996.10 25.88 2015-01-16 13:20:04.000 016 33482.19 641.49 49996.10 25.88 2015-01-16 13:20:05.000 016 33482.14 641.43 49996.10 25.88 2015-01-16 13:20:06.000 016 33482.30 641.45 49996.10 25.88 2015-01-16 13:20:07.000 016 33482.21 641.49 49996.10 25.88 2015-01-16 13:20:08.000 016 33482.18 641.49 49996.10 25.88 2015-01-16 13:20:09.000 016 33482.22 641.48 49996.10 25.88 2015-01-16 13:20:10.000 016 33482.25 641.48 49996.10 25.88 2015-01-16 13:20:11.000 016 33482.08 641.44 49996.10 25.88 2015-01-16 13:20:12.000 016 33482.19 641.52 49996.10 25.88 2015-01-16 13:20:13.000 016 33482.12 641.55 49996.10 25.88 2015-01-16 13:20:14.000 016 33482.09 641.46 49996.10 25.88 2015-01-16 13:20:15.000 016 33482.14 641.44 49996.10 25.88 2015-01-16 13:20:16.000 016 33482.18 641.45 49996.10 25.88 2015-01-16 13:20:17.000 016 33482.14 641.46 49996.10 25.88 2015-01-16 13:20:18.000 016 33482.01 641.49 49996.10 25.88 2015-01-16 13:20:18.000 016 33482.17 641.42 49996.10 25.88 2015-01-16 13:20:20.000 016 33482.05 641.41 49996.10 25.88 2015-01-16 13:20:21.000 016 33482.10 641.46 49996.10 25.88 2015-01-16 13:20:22.000 016 33482.17 641.45 49996.10 25.88 2015-01-16 13:20:23.000 016 33482.12 641.47 49996.10 25.88 2015-01-16 13:20:24.000 016 33482.06 641.42 49996.10 25.88 2015-01-16 13:20:25.000 016 33482.17 641.41 49996.10 25.88 2015-01-16 13:20:26.000 016 33482.15 641.41 49996.10 25.88 2015-01-16 13:20:27.000 016 33482.09 641.38 49996.10 25.88 2015-01-16 13:20:28.000 016 33482.12 641.41 49996.10 25.88 2015-01-16 13:20:29.000 016 33482.02 641.38 49996.10 25.88 2015-01-16 13:20:30.000 016 33482.15 641.37 49996.10 25.88 2015-01-16 13:20:31.000 016 33482.12 641.41 49996.10 25.88 2015-01-16 13:20:31.000 016 33482.06 641.41 49996.10 25.88 2015-01-16 13:20:33.000 016 33482.06 641.40 49996.10 25.88 2015-01-16 13:20:34.000 016 33482.07 641.44 49996.10 25.88 2015-01-16 13:20:35.000 016 33482.11 641.40 49996.10 25.88 2015-01-16 13:20:36.000 016 33481.94 641.41 49996.10 25.88 2015-01-16 13:20:37.000 016 33481.99 641.45 49996.10 25.88 2015-01-16 13:20:38.000 016 33481.95 641.42 49996.10 25.88 2015-01-16 13:20:39.000 016 33482.03 641.43 49996.10 25.88 2015-01-16 13:20:40.000 016 33481.93 641.41 49996.10 25.88 2015-01-16 13:20:41.000 016 33482.01 641.43 49996.10 25.88 2015-01-16 13:20:42.000 016 33482.04 641.43 49996.10 25.88 2015-01-16 13:20:43.000 016 33481.90 641.41 49996.10 25.88 2015-01-16 13:20:44.000 016 33481.93 641.44 49996.10 25.88 2015-01-16 13:20:45.000 016 33481.93 641.43 49996.10 25.88 2015-01-16 13:20:46.000 016 33481.96 641.39 49996.10 25.88 2015-01-16 13:20:47.000 016 33481.97 641.43 49996.10 25.88 2015-01-16 13:20:48.000 016 33481.98 641.43 49996.10 25.88 2015-01-16 13:20:49.000 016 33481.92 641.43 49996.10 25.88 2015-01-16 13:20:50.000 016 33481.91 641.38 49996.10 25.88 2015-01-16 13:20:51.000 016 33481.94 641.40 49996.10 25.88 2015-01-16 13:20:52.000 016 33482.00 641.41 49996.10 25.88 2015-01-16 13:20:53.000 016 33481.90 641.38 49996.10 25.88 2015-01-16 13:20:54.000 016 33481.97 641.40 49996.10 25.88 2015-01-16 13:20:55.000 016 33481.99 641.40 49996.10 25.88 2015-01-16 13:20:56.000 016 33481.94 641.35 49996.10 25.88 2015-01-16 13:20:57.000 016 33481.97 641.36 49996.10 25.88 2015-01-16 13:20:58.000 016 33482.02 641.37 49996.10 25.88 2015-01-16 13:20:59.000 016 33481.83 641.37 49996.10 25.88 2015-01-16 13:21:00.000 016 33481.95 641.32 49996.10 25.88 2015-01-16 13:21:01.000 016 33481.86 641.36 49996.10 25.88 2015-01-16 13:21:02.000 016 33481.92 641.36 49996.10 25.88 2015-01-16 13:21:03.000 016 33481.89 641.36 49996.10 25.88 2015-01-16 13:21:04.000 016 33481.86 641.35 49996.10 25.88 2015-01-16 13:21:05.000 016 33481.89 641.35 49996.10 25.88 2015-01-16 13:21:06.000 016 33482.00 641.37 49996.10 25.88 2015-01-16 13:21:07.000 016 33481.85 641.35 49996.10 25.88 2015-01-16 13:21:08.000 016 33481.83 641.37 49996.10 25.88 2015-01-16 13:21:09.000 016 33481.84 641.35 49996.10 25.88 2015-01-16 13:21:10.000 016 33481.87 641.36 49996.10 25.88 2015-01-16 13:21:11.000 016 33481.87 641.38 49996.10 25.88 2015-01-16 13:21:12.000 016 33482.03 641.36 49996.10 25.88 2015-01-16 13:21:12.000 016 33481.93 641.33 49996.10 25.88 2015-01-16 13:21:14.000 016 33481.86 641.34 49996.10 25.88 2015-01-16 13:21:15.000 016 33481.96 641.30 49996.10 25.88 2015-01-16 13:21:16.000 016 33481.91 641.31 49996.10 25.88 2015-01-16 13:21:17.000 016 33481.87 641.29 49996.10 25.88 2015-01-16 13:21:18.000 016 33481.93 641.32 49996.10 25.88 2015-01-16 13:21:19.000 016 33481.92 641.30 49996.10 25.89 2015-01-16 13:21:20.000 016 33481.79 641.30 49996.10 25.88 2015-01-16 13:21:21.000 016 33481.84 641.29 49996.10 25.88 2015-01-16 13:21:22.000 016 33481.84 641.29 49996.10 25.88 2015-01-16 13:21:23.000 016 33481.87 641.29 49996.10 25.88 2015-01-16 13:21:24.000 016 33481.86 641.31 49996.10 25.88 2015-01-16 13:21:25.000 016 33481.86 641.32 49996.10 25.88 2015-01-16 13:21:25.000 016 33481.86 641.31 49996.10 25.89 2015-01-16 13:21:27.000 016 33481.93 641.34 49996.10 25.89 2015-01-16 13:21:28.000 016 33481.82 641.32 49996.10 25.88 2015-01-16 13:21:29.000 016 33481.75 641.30 49996.10 25.88 2015-01-16 13:21:30.000 016 33481.79 641.30 49996.10 25.88 2015-01-16 13:21:31.000 016 33481.84 641.31 49996.10 25.88 2015-01-16 13:21:32.000 016 33481.87 641.27 49996.10 25.89 2015-01-16 13:21:33.000 016 33481.86 641.27 49996.10 25.88 2015-01-16 13:21:34.000 016 33481.92 641.31 49996.10 25.89 2015-01-16 13:21:35.000 016 33481.83 641.29 49996.10 25.88 2015-01-16 13:21:36.000 016 33481.75 641.29 49996.10 25.88 2015-01-16 13:21:37.000 016 33481.83 641.29 49996.10 25.88 2015-01-16 13:21:38.000 016 33481.81 641.24 49996.10 25.89 2015-01-16 13:21:39.000 016 33481.83 641.27 49996.10 25.89 2015-01-16 13:21:40.000 016 33481.79 641.25 49996.10 25.89 2015-01-16 13:21:41.000 016 33481.68 641.26 49996.10 25.89 2015-01-16 13:21:42.000 016 33481.90 641.27 49996.10 25.89 2015-01-16 13:21:43.000 016 33481.81 641.25 49996.10 25.89 2015-01-16 13:21:44.000 016 33481.81 641.24 49996.10 25.89 2015-01-16 13:21:45.000 016 33481.81 641.19 49996.10 25.89 2015-01-16 13:21:46.000 016 33481.73 641.22 49996.10 25.89 2015-01-16 13:21:47.000 016 33481.77 641.22 49996.10 25.89 2015-01-16 13:21:48.000 016 33481.77 641.25 49996.10 25.89 2015-01-16 13:21:49.000 016 33481.76 641.21 49996.10 25.89 2015-01-16 13:21:50.000 016 33481.73 641.19 49996.10 25.89 2015-01-16 13:21:51.000 016 33481.77 641.17 49996.10 25.89 2015-01-16 13:21:52.000 016 33481.82 641.17 49996.10 25.89 2015-01-16 13:21:53.000 016 33481.72 641.19 49996.10 25.89 2015-01-16 13:21:54.000 016 33481.80 641.16 49996.10 25.89 2015-01-16 13:21:55.000 016 33481.77 641.19 49996.10 25.89 2015-01-16 13:21:56.000 016 33481.74 641.17 49996.10 25.89 2015-01-16 13:21:57.000 016 33481.75 641.17 49996.10 25.89 2015-01-16 13:21:58.000 016 33481.81 641.18 49996.10 25.89 2015-01-16 13:21:59.000 016 33481.80 641.17 49996.10 25.89 2015-01-16 13:22:00.000 016 33481.69 641.17 49996.10 25.89 2015-01-16 13:22:01.000 016 33481.75 641.16 49996.10 25.89 2015-01-16 13:22:02.000 016 33481.70 641.15 49996.10 25.89 2015-01-16 13:22:03.000 016 33481.75 641.13 49996.10 25.89 2015-01-16 13:22:04.000 016 33481.75 641.08 49996.10 25.89 2015-01-16 13:22:05.000 016 33481.74 641.10 49996.10 25.89 2015-01-16 13:22:06.000 016 33481.73 641.11 49996.10 25.89 2015-01-16 13:22:06.000 016 33481.94 641.11 49996.10 25.89 2015-01-16 13:22:08.000 016 33481.80 641.13 49996.10 25.89 2015-01-16 13:22:09.000 016 33481.92 641.07 49996.10 25.89 2015-01-16 13:22:10.000 016 33481.81 641.06 49996.10 25.89 2015-01-16 13:22:11.000 016 33481.75 641.09 49996.10 25.89 2015-01-16 13:22:12.000 016 33481.75 641.06 49996.10 25.89 2015-01-16 13:22:13.000 016 33481.86 641.06 49996.10 25.89 2015-01-16 13:22:14.000 016 33481.83 641.04 49996.10 25.89 2015-01-16 13:22:15.000 016 33481.80 641.06 49996.10 25.89 2015-01-16 13:22:16.000 016 33481.85 641.02 49996.10 25.89 2015-01-16 13:22:17.000 016 33481.79 641.05 49996.10 25.89 2015-01-16 13:22:18.000 016 33481.75 641.02 49996.10 25.89 2015-01-16 13:22:19.000 016 33481.89 641.04 49996.10 25.89 2015-01-16 13:22:19.000 016 33481.84 641.04 49996.10 25.89 2015-01-16 13:22:21.000 016 33481.81 641.02 49996.10 25.89 2015-01-16 13:22:22.000 016 33481.78 641.04 49996.10 25.89 2015-01-16 13:22:23.000 016 33481.79 641.04 49996.10 25.89 2015-01-16 13:22:24.000 016 33481.83 641.03 49996.10 25.88 2015-01-16 13:22:25.000 016 33481.74 641.02 49996.10 25.88 2015-01-16 13:22:26.000 016 33481.73 641.02 49996.10 25.89 2015-01-16 13:22:27.000 016 33481.85 641.00 49996.10 25.89 2015-01-16 13:22:28.000 016 33481.77 640.99 49996.10 25.89 2015-01-16 13:22:29.000 016 33481.77 640.96 49996.10 25.89 2015-01-16 13:22:30.000 016 33481.81 641.00 49996.10 25.89 2015-01-16 13:22:31.000 016 33481.75 640.93 49996.10 25.88 2015-01-16 13:22:32.000 016 33481.78 640.97 49996.10 25.89 2015-01-16 13:22:33.000 016 33481.78 640.95 49996.10 25.89 2015-01-16 13:22:34.000 016 33481.89 640.94 49996.10 25.88 2015-01-16 13:22:35.000 016 33481.75 640.96 49996.10 25.89 2015-01-16 13:22:36.000 016 33481.85 640.98 49996.10 25.88 2015-01-16 13:22:37.000 016 33481.77 640.97 49996.10 25.88 2015-01-16 13:22:38.000 016 33481.86 641.00 49996.10 25.88 2015-01-16 13:22:39.000 016 33481.89 640.93 49996.10 25.88 2015-01-16 13:22:40.000 016 33481.86 640.96 49996.10 25.88 2015-01-16 13:22:41.000 016 33481.72 641.02 49996.10 25.88 2015-01-16 13:22:42.000 016 33481.76 640.97 49996.10 25.89 2015-01-16 13:22:43.000 016 33481.76 640.97 49996.10 25.88 2015-01-16 13:22:44.000 016 33481.68 640.95 49996.10 25.88 2015-01-16 13:22:45.000 016 33481.68 640.97 49996.10 25.88 2015-01-16 13:22:46.000 016 33481.71 640.95 49996.10 25.88 2015-01-16 13:22:47.000 016 33481.86 640.95 49996.10 25.88 2015-01-16 13:22:48.000 016 33481.75 640.96 49996.10 25.88 2015-01-16 13:22:49.000 016 33481.72 640.93 49996.10 25.88 2015-01-16 13:22:50.000 016 33481.71 640.94 49996.10 25.88 2015-01-16 13:22:51.000 016 33481.75 640.95 49996.10 25.88 2015-01-16 13:22:52.000 016 33481.74 640.97 49996.10 25.88 2015-01-16 13:22:53.000 016 33481.72 640.89 49996.10 25.88 2015-01-16 13:22:54.000 016 33481.86 640.90 49996.10 25.88 2015-01-16 13:22:55.000 016 33481.68 640.88 49996.10 25.88 2015-01-16 13:22:56.000 016 33481.68 640.93 49996.10 25.88 2015-01-16 13:22:57.000 016 33481.74 640.91 49996.10 25.88 2015-01-16 13:22:58.000 016 33481.74 640.94 49996.10 25.88 2015-01-16 13:22:59.000 016 33481.74 640.88 49996.10 25.88 2015-01-16 13:23:00.000 016 33481.77 640.87 49996.10 25.88 2015-01-16 13:23:00.000 016 33481.72 640.87 49996.10 25.88 2015-01-16 13:23:02.000 016 33481.73 640.85 49996.10 25.88 2015-01-16 13:23:03.000 016 33481.74 640.86 49996.10 25.88 2015-01-16 13:23:04.000 016 33481.80 640.83 49996.10 25.88 2015-01-16 13:23:05.000 016 33481.71 640.83 49996.10 25.88 2015-01-16 13:23:06.000 016 33481.72 640.80 49996.10 25.88 2015-01-16 13:23:07.000 016 33481.77 640.81 49996.10 25.88 2015-01-16 13:23:08.000 016 33481.67 640.79 49996.10 25.88 2015-01-16 13:23:09.000 016 33481.68 640.86 49996.10 25.88 2015-01-16 13:23:10.000 016 33481.74 640.78 49996.10 25.88 2015-01-16 13:23:11.000 016 33481.68 640.83 49996.10 25.88 2015-01-16 13:23:12.000 016 33481.65 640.79 49996.10 25.88 2015-01-16 13:23:13.000 016 33481.77 640.77 49996.10 25.88 2015-01-16 13:23:13.000 016 33481.72 640.77 49996.10 25.88 2015-01-16 13:23:15.000 016 33481.74 640.78 49996.10 25.88 2015-01-16 13:23:16.000 016 33481.78 640.79 49996.10 25.88 2015-01-16 13:23:17.000 016 33481.57 640.76 49996.10 25.88 2015-01-16 13:23:18.000 016 33481.71 640.78 49996.10 25.88 2015-01-16 13:23:19.000 016 33481.61 640.77 49996.10 25.88 2015-01-16 13:23:20.000 016 33481.56 640.77 49996.10 25.88 2015-01-16 13:23:21.000 016 33481.65 640.76 49996.10 25.88 2015-01-16 13:23:22.000 016 33481.71 640.78 49996.10 25.88 2015-01-16 13:23:23.000 016 33481.64 640.76 49996.10 25.88 2015-01-16 13:23:24.000 016 33481.52 640.80 49996.10 25.88 2015-01-16 13:23:25.000 016 33481.70 640.78 49996.10 25.88 2015-01-16 13:23:26.000 016 33481.64 640.76 49996.10 25.88 2015-01-16 13:23:27.000 016 33481.57 640.79 49996.10 25.88 2015-01-16 13:23:28.000 016 33481.59 640.74 49996.10 25.88 2015-01-16 13:23:29.000 016 33481.63 640.75 49996.10 25.88 2015-01-16 13:23:30.000 016 33481.73 640.77 49996.10 25.88 2015-01-16 13:23:31.000 016 33481.64 640.75 49996.10 25.88 2015-01-16 13:23:32.000 016 33481.57 640.72 49996.10 25.88 2015-01-16 13:23:33.000 016 33481.60 640.70 49996.10 25.88 2015-01-16 13:23:34.000 016 33481.60 640.72 49996.10 25.88 2015-01-16 13:23:35.000 016 33481.53 640.75 49996.10 25.88 2015-01-16 13:23:36.000 016 33481.57 640.75 49996.10 25.88 2015-01-16 13:23:37.000 016 33481.64 640.76 49996.10 25.88 2015-01-16 13:23:38.000 016 33481.51 640.76 49996.10 25.88 2015-01-16 13:23:39.000 016 33481.62 640.77 49996.10 25.88 2015-01-16 13:23:40.000 016 33481.65 640.66 49996.10 25.88 2015-01-16 13:23:41.000 016 33481.56 640.70 49996.10 25.88 2015-01-16 13:23:42.000 016 33481.46 640.73 49996.10 25.88 2015-01-16 13:23:43.000 016 33481.71 640.75 49996.10 25.88 2015-01-16 13:23:44.000 016 33481.57 640.68 49996.10 25.88 2015-01-16 13:23:45.000 016 33481.58 640.70 49996.10 25.88 2015-01-16 13:23:46.000 016 33481.57 640.69 49996.10 25.88 2015-01-16 13:23:47.000 016 33481.49 640.65 49996.10 25.88 2015-01-16 13:23:48.000 016 33481.52 640.68 49996.10 25.88 2015-01-16 13:23:49.000 016 33481.53 640.61 49996.10 25.88 2015-01-16 13:23:50.000 016 33481.57 640.64 49996.10 25.88 2015-01-16 13:23:51.000 016 33481.54 640.68 49996.10 25.88 2015-01-16 13:23:52.000 016 33481.59 640.62 49996.10 25.88 2015-01-16 13:23:53.000 016 33481.52 640.68 49996.10 25.88 2015-01-16 13:23:54.000 016 33481.59 640.63 49996.10 25.88 2015-01-16 13:23:54.000 016 33481.46 640.63 49996.10 25.88 2015-01-16 13:23:56.000 016 33481.60 640.67 49996.10 25.88 2015-01-16 13:23:57.000 016 33481.61 640.62 49996.10 25.88 2015-01-16 13:23:58.000 016 33481.54 640.64 49996.10 25.88 2015-01-16 13:23:59.000 016 33481.47 640.63 49996.10 25.88 2015-01-16 13:24:00.000 016 33481.50 640.62 49996.10 25.88 2015-01-16 13:24:01.000 016 33481.68 640.61 49996.10 25.88 2015-01-16 13:24:02.000 016 33481.55 640.61 49996.10 25.88 2015-01-16 13:24:03.000 016 33481.56 640.61 49996.10 25.88 2015-01-16 13:24:04.000 016 33481.60 640.65 49996.10 25.88 2015-01-16 13:24:05.000 016 33481.43 640.65 49996.10 25.88 2015-01-16 13:24:06.000 016 33481.51 640.61 49996.10 25.89 2015-01-16 13:24:07.000 016 33481.57 640.61 49996.10 25.88 2015-01-16 13:24:07.000 016 33481.47 640.58 49996.10 25.88 2015-01-16 13:24:09.000 016 33481.56 640.62 49996.10 25.88 2015-01-16 13:24:10.000 016 33481.57 640.56 49996.10 25.88 2015-01-16 13:24:11.000 016 33481.47 640.62 49996.10 25.89 2015-01-16 13:24:12.000 016 33481.58 640.59 49996.10 25.88 2015-01-16 13:24:13.000 016 33481.50 640.54 49996.10 25.88 2015-01-16 13:24:14.000 016 33481.55 640.52 49996.10 25.89 2015-01-16 13:24:15.000 016 33481.58 640.60 49996.10 25.89 2015-01-16 13:24:16.000 016 33481.63 640.54 49996.10 25.89 2015-01-16 13:24:17.000 016 33481.62 640.54 49996.10 25.89 2015-01-16 13:24:18.000 016 33481.61 640.54 49996.10 25.89 2015-01-16 13:24:19.000 016 33481.56 640.55 49996.10 25.89 2015-01-16 13:24:20.000 016 33481.57 640.55 49996.10 25.89 2015-01-16 13:24:21.000 016 33481.57 640.55 49996.10 25.89 2015-01-16 13:24:22.000 016 33481.63 640.57 49996.10 25.89 2015-01-16 13:24:23.000 016 33481.62 640.56 49996.10 25.89 2015-01-16 13:24:24.000 016 33481.53 640.54 49996.10 25.89 2015-01-16 13:24:25.000 016 33481.64 640.54 49996.10 25.88 2015-01-16 13:24:26.000 016 33481.53 640.53 49996.10 25.89 2015-01-16 13:24:27.000 016 33481.62 640.51 49996.10 25.89 2015-01-16 13:24:28.000 016 33481.56 640.51 49996.10 25.89 2015-01-16 13:24:29.000 016 33481.52 640.53 49996.10 25.89 2015-01-16 13:24:30.000 016 33481.55 640.54 49996.10 25.89 2015-01-16 13:24:31.000 016 33481.61 640.52 49996.10 25.89 2015-01-16 13:24:32.000 016 33481.59 640.52 49996.10 25.89 2015-01-16 13:24:33.000 016 33481.52 640.54 49996.10 25.89 2015-01-16 13:24:34.000 016 33481.50 640.52 49996.10 25.89 2015-01-16 13:24:35.000 016 33481.46 640.53 49996.10 25.89 2015-01-16 13:24:36.000 016 33481.58 640.54 49996.10 25.89 2015-01-16 13:24:37.000 016 33481.56 640.51 49996.10 25.88 2015-01-16 13:24:38.000 016 33481.52 640.51 49996.10 25.89 2015-01-16 13:24:39.000 016 33481.53 640.52 49996.10 25.89 2015-01-16 13:24:40.000 016 33481.52 640.54 49996.10 25.89 2015-01-16 13:24:41.000 016 33481.47 640.49 49996.10 25.89 2015-01-16 13:24:42.000 016 33481.51 640.51 49996.10 25.89 2015-01-16 13:24:43.000 016 33481.47 640.48 49996.10 25.89 2015-01-16 13:24:44.000 016 33481.49 640.48 49996.10 25.88 2015-01-16 13:24:45.000 016 33481.56 640.52 49996.10 25.89 2015-01-16 13:24:46.000 016 33481.56 640.47 49996.10 25.89 2015-01-16 13:24:47.000 016 33481.58 640.53 49996.10 25.89 2015-01-16 13:24:48.000 016 33481.52 640.49 49996.10 25.89 2015-01-16 13:24:48.000 016 33481.50 640.50 49996.10 25.89 2015-01-16 13:24:50.000 016 33481.49 640.48 49996.10 25.89 2015-01-16 13:24:51.000 016 33481.48 640.51 49996.10 25.89 2015-01-16 13:24:52.000 016 33481.46 640.47 49996.10 25.89 2015-01-16 13:24:53.000 016 33481.50 640.50 49996.10 25.89 2015-01-16 13:24:54.000 016 33481.62 640.49 49996.10 25.89 2015-01-16 13:24:55.000 016 33481.55 640.45 49996.10 25.89 2015-01-16 13:24:56.000 016 33481.53 640.44 49996.10 25.89 2015-01-16 13:24:57.000 016 33481.56 640.45 49996.10 25.89 2015-01-16 13:24:58.000 016 33481.58 640.44 49996.10 25.89 2015-01-16 13:24:59.000 016 33481.43 640.46 49996.10 25.89 2015-01-16 13:25:00.000 016 33481.43 640.49 49996.10 25.89 2015-01-16 13:25:01.000 016 33481.64 640.44 49996.10 25.89 2015-01-16 13:25:01.000 016 33481.44 640.49 49996.10 25.89 2015-01-16 13:25:03.000 016 33481.44 640.48 49996.10 25.89 2015-01-16 13:25:04.000 016 33481.46 640.42 49996.10 25.89 2015-01-16 13:25:05.000 016 33481.46 640.43 49996.10 25.89 2015-01-16 13:25:06.000 016 33481.33 640.46 49996.10 25.89 2015-01-16 13:25:07.000 016 33481.44 640.41 49996.10 25.89 2015-01-16 13:25:08.000 016 33481.39 640.43 49996.10 25.89 2015-01-16 13:25:09.000 016 33481.41 640.45 49996.10 25.89 2015-01-16 13:25:10.000 016 33481.43 640.43 49996.10 25.89 2015-01-16 13:25:11.000 016 33481.38 640.44 49996.10 25.89 2015-01-16 13:25:12.000 016 33481.39 640.39 49996.10 25.89 2015-01-16 13:25:13.000 016 33481.37 640.46 49996.10 25.89 2015-01-16 13:25:14.000 016 33481.37 640.41 49996.10 25.89 2015-01-16 13:25:15.000 016 33481.40 640.43 49996.10 25.88 2015-01-16 13:25:16.000 016 33481.34 640.42 49996.10 25.88 2015-01-16 13:25:17.000 016 33481.36 640.39 49996.10 25.89 2015-01-16 13:25:18.000 016 33481.32 640.36 49996.10 25.88 2015-01-16 13:25:19.000 016 33481.39 640.39 49996.10 25.88 2015-01-16 13:25:20.000 016 33481.32 640.34 49996.10 25.88 2015-01-16 13:25:21.000 016 33481.39 640.34 49996.10 25.88 2015-01-16 13:25:22.000 016 33481.33 640.43 49996.10 25.88 2015-01-16 13:25:23.000 016 33481.43 640.37 49996.10 25.88 2015-01-16 13:25:24.000 016 33481.31 640.40 49996.10 25.88 2015-01-16 13:25:25.000 016 33481.36 640.34 49996.10 25.88 2015-01-16 13:25:26.000 016 33481.31 640.33 49996.10 25.88 2015-01-16 13:25:27.000 016 33481.33 640.36 49996.10 25.88 2015-01-16 13:25:28.000 016 33481.30 640.36 49996.10 25.88 2015-01-16 13:25:29.000 016 33481.24 640.33 49996.10 25.88 2015-01-16 13:25:30.000 016 33481.28 640.35 49996.10 25.88 2015-01-16 13:25:31.000 016 33481.40 640.33 49996.10 25.88 2015-01-16 13:25:32.000 016 33481.30 640.37 49996.10 25.88 2015-01-16 13:25:33.000 016 33481.34 640.34 49996.10 25.88 2015-01-16 13:25:34.000 016 33481.29 640.35 49996.10 25.88 2015-01-16 13:25:35.000 016 33481.33 640.35 49996.10 25.88 2015-01-16 13:25:36.000 016 33481.31 640.33 49996.10 25.88 2015-01-16 13:25:37.000 016 33481.25 640.37 49996.10 25.88 2015-01-16 13:25:38.000 016 33481.26 640.35 49996.10 25.88 2015-01-16 13:25:39.000 016 33481.26 640.36 49996.10 25.88 2015-01-16 13:25:40.000 016 33481.27 640.39 49996.10 25.89 2015-01-16 13:25:41.000 016 33481.36 640.31 49996.10 25.89 2015-01-16 13:25:42.000 016 33481.24 640.38 49996.10 25.89 2015-01-16 13:25:42.000 016 33481.36 640.35 49996.10 25.88 2015-01-16 13:25:44.000 016 33481.34 640.35 49996.10 25.88 2015-01-16 13:25:45.000 016 33481.25 640.33 49996.10 25.88 2015-01-16 13:25:46.000 016 33481.26 640.35 49996.10 25.88 2015-01-16 13:25:47.000 016 33481.25 640.32 49996.10 25.88 2015-01-16 13:25:48.000 016 33481.22 640.30 49996.10 25.88 2015-01-16 13:25:49.000 016 33481.22 640.31 49996.10 25.88 2015-01-16 13:25:50.000 016 33481.21 640.30 49996.10 25.88 2015-01-16 13:25:51.000 016 33481.24 640.28 49996.10 25.88 2015-01-16 13:25:52.000 016 33481.21 640.29 49996.10 25.88 2015-01-16 13:25:53.000 016 33481.09 640.31 49996.10 25.88 2015-01-16 13:25:54.000 016 33481.29 640.29 49996.10 25.88 2015-01-16 13:25:55.000 016 33481.21 640.25 49996.10 25.88 2015-01-16 13:25:55.000 016 33481.19 640.24 49996.10 25.88 2015-01-16 13:25:57.000 016 33481.22 640.27 49996.10 25.88 2015-01-16 13:25:58.000 016 33481.24 640.28 49996.10 25.88 2015-01-16 13:25:59.000 016 33481.13 640.28 49996.10 25.88 2015-01-16 13:26:00.000 016 33481.13 640.27 49996.10 25.88 2015-01-16 13:26:01.000 016 33481.22 640.27 49996.10 25.88 2015-01-16 13:26:02.000 016 33481.13 640.25 49996.10 25.88 2015-01-16 13:26:03.000 016 33481.26 640.22 49996.10 25.88 2015-01-16 13:26:04.000 016 33481.26 640.22 49996.10 25.88 2015-01-16 13:26:05.000 016 33481.26 640.21 49996.10 25.88 2015-01-16 13:26:06.000 016 33481.09 640.27 49996.10 25.88 2015-01-16 13:26:07.000 016 33481.28 640.21 49996.10 25.88 2015-01-16 13:26:08.000 016 33481.23 640.19 49996.10 25.88 2015-01-16 13:26:09.000 016 33481.15 640.24 49996.10 25.88 2015-01-16 13:26:10.000 016 33481.25 640.23 49996.10 25.88 2015-01-16 13:26:11.000 016 33481.29 640.22 49996.10 25.88 2015-01-16 13:26:12.000 016 33481.13 640.21 49996.10 25.88 2015-01-16 13:26:13.000 016 33481.35 640.18 49996.10 25.88 2015-01-16 13:26:14.000 016 33481.18 640.19 49996.10 25.88 2015-01-16 13:26:15.000 016 33481.18 640.21 49996.10 25.88 2015-01-16 13:26:16.000 016 33481.19 640.21 49996.10 25.88 2015-01-16 13:26:17.000 016 33481.31 640.18 49996.10 25.88 2015-01-16 13:26:18.000 016 33481.14 640.20 49996.10 25.88 2015-01-16 13:26:19.000 016 33481.13 640.20 49996.10 25.88 2015-01-16 13:26:20.000 016 33481.18 640.15 49996.10 25.88 2015-01-16 13:26:21.000 016 33481.16 640.16 49996.10 25.88 2015-01-16 13:26:22.000 016 33481.14 640.17 49996.10 25.88 2015-01-16 13:26:23.000 016 33481.08 640.14 49996.10 25.88 2015-01-16 13:26:24.000 016 33481.18 640.15 49996.10 25.88 2015-01-16 13:26:25.000 016 33481.16 640.16 49996.10 25.88 2015-01-16 13:26:26.000 016 33481.09 640.18 49996.10 25.88 2015-01-16 13:26:27.000 016 33481.19 640.15 49996.10 25.88 2015-01-16 13:26:28.000 016 33481.15 640.17 49996.10 25.88 2015-01-16 13:26:29.000 016 33481.20 640.17 49996.10 25.88 2015-01-16 13:26:30.000 016 33481.11 640.15 49996.10 25.88 2015-01-16 13:26:31.000 016 33481.19 640.16 49996.10 25.88 2015-01-16 13:26:32.000 016 33481.18 640.17 49996.10 25.88 2015-01-16 13:26:33.000 016 33481.15 640.12 49996.10 25.88 2015-01-16 13:26:34.000 016 33481.12 640.07 49996.10 25.88 2015-01-16 13:26:35.000 016 33481.11 640.12 49996.10 25.88 2015-01-16 13:26:36.000 016 33481.17 640.14 49996.10 25.88 2015-01-16 13:26:36.000 016 33481.19 640.13 49996.10 25.88 2015-01-16 13:26:38.000 016 33481.10 640.15 49996.10 25.88 2015-01-16 13:26:39.000 016 33481.18 640.16 49996.10 25.88 2015-01-16 13:26:40.000 016 33481.18 640.12 49996.10 25.88 2015-01-16 13:26:41.000 016 33481.06 640.11 49996.10 25.88 2015-01-16 13:26:42.000 016 33481.18 640.14 49996.10 25.88 2015-01-16 13:26:43.000 016 33481.19 640.09 49996.10 25.88 2015-01-16 13:26:44.000 016 33481.15 640.10 49996.10 25.88 2015-01-16 13:26:45.000 016 33481.19 640.14 49996.10 25.88 2015-01-16 13:26:46.000 016 33481.19 640.11 49996.10 25.88 2015-01-16 13:26:47.000 016 33481.17 640.08 49996.10 25.88 2015-01-16 13:26:48.000 016 33481.08 640.06 49996.10 25.88 2015-01-16 13:26:49.000 016 33481.21 640.07 49996.10 25.88 2015-01-16 13:26:49.000 016 33481.17 640.06 49996.10 25.88 2015-01-16 13:26:51.000 016 33481.24 640.06 49996.10 25.88 2015-01-16 13:26:52.000 016 33481.18 640.09 49996.10 25.88 2015-01-16 13:26:53.000 016 33481.14 640.07 49996.10 25.88 2015-01-16 13:26:54.000 016 33481.20 640.03 49996.10 25.88 2015-01-16 13:26:55.000 016 33481.22 640.08 49996.10 25.88 2015-01-16 13:26:56.000 016 33481.09 640.05 49996.10 25.88 2015-01-16 13:26:57.000 016 33481.22 640.07 49996.10 25.88 2015-01-16 13:26:58.000 016 33481.22 640.03 49996.10 25.88 2015-01-16 13:26:59.000 016 33481.12 640.06 49996.10 25.88 2015-01-16 13:27:00.000 016 33481.18 640.04 49996.10 25.88 2015-01-16 13:27:01.000 016 33481.18 640.00 49996.10 25.88 2015-01-16 13:27:02.000 016 33481.16 640.01 49996.10 25.88 2015-01-16 13:27:03.000 016 33481.16 640.02 49996.10 25.88 2015-01-16 13:27:04.000 016 33481.21 640.04 49996.10 25.88 2015-01-16 13:27:05.000 016 33481.16 640.05 49996.10 25.88 2015-01-16 13:27:06.000 016 33481.15 640.02 49996.10 25.88 2015-01-16 13:27:07.000 016 33481.06 639.99 49996.10 25.88 2015-01-16 13:27:08.000 016 33481.12 639.98 49996.10 25.88 2015-01-16 13:27:09.000 016 33481.21 640.01 49996.10 25.88 2015-01-16 13:27:10.000 016 33481.21 640.01 49996.10 25.88 2015-01-16 13:27:11.000 016 33481.20 640.00 49996.10 25.88 2015-01-16 13:27:12.000 016 33481.12 639.99 49996.10 25.88 2015-01-16 13:27:13.000 016 33481.19 639.99 49996.10 25.88 2015-01-16 13:27:14.000 016 33481.15 639.98 49996.10 25.88 2015-01-16 13:27:15.000 016 33481.10 639.98 49996.10 25.88 2015-01-16 13:27:16.000 016 33481.21 639.99 49996.10 25.88 2015-01-16 13:27:17.000 016 33481.13 639.96 49996.10 25.88 2015-01-16 13:27:18.000 016 33481.24 640.01 49996.10 25.88 2015-01-16 13:27:19.000 016 33481.16 640.00 49996.10 25.88 2015-01-16 13:27:20.000 016 33481.15 639.96 49996.10 25.88 2015-01-16 13:27:21.000 016 33481.13 640.00 49996.10 25.88 2015-01-16 13:27:22.000 016 33481.15 639.97 49996.10 25.88 2015-01-16 13:27:23.000 016 33481.06 639.99 49996.10 25.88 2015-01-16 13:27:24.000 016 33481.18 639.96 49996.10 25.88 2015-01-16 13:27:25.000 016 33481.06 639.97 49996.10 25.88 2015-01-16 13:27:26.000 016 33481.09 639.97 49996.10 25.88 2015-01-16 13:27:27.000 016 33481.15 639.97 49996.10 25.88 2015-01-16 13:27:28.000 016 33481.10 639.96 49996.10 25.88 2015-01-16 13:27:29.000 016 33481.06 639.94 49996.10 25.88 2015-01-16 13:27:30.000 016 33481.03 639.89 49996.10 25.88 2015-01-16 13:27:30.000 016 33481.13 639.93 49996.10 25.88 2015-01-16 13:27:32.000 016 33481.07 639.91 49996.10 25.88 2015-01-16 13:27:33.000 016 33481.12 639.91 49996.10 25.88 2015-01-16 13:27:34.000 016 33481.13 639.89 49996.10 25.88 2015-01-16 13:27:35.000 016 33481.06 639.88 49996.10 25.88 2015-01-16 13:27:36.000 016 33481.12 639.92 49996.10 25.88 2015-01-16 13:27:37.000 016 33481.09 639.87 49996.10 25.88 2015-01-16 13:27:38.000 016 33481.11 639.89 49996.10 25.88 2015-01-16 13:27:39.000 016 33481.16 639.87 49996.10 25.88 2015-01-16 13:27:40.000 016 33481.12 639.85 49996.10 25.88 2015-01-16 13:27:41.000 016 33481.05 639.89 49996.10 25.88 2015-01-16 13:27:42.000 016 33481.15 639.88 49996.10 25.88 2015-01-16 13:27:43.000 016 33481.10 639.88 49996.10 25.88 2015-01-16 13:27:43.000 016 33481.01 639.85 49996.10 25.88 2015-01-16 13:27:45.000 016 33481.12 639.89 49996.10 25.88 2015-01-16 13:27:46.000 016 33481.06 639.88 49996.10 25.88 2015-01-16 13:27:47.000 016 33481.12 639.83 49996.10 25.88 2015-01-16 13:27:48.000 016 33481.05 639.85 49996.10 25.88 2015-01-16 13:27:49.000 016 33481.09 639.85 49996.10 25.88 2015-01-16 13:27:50.000 016 33481.09 639.85 49996.10 25.88 2015-01-16 13:27:51.000 016 33481.13 639.81 49996.10 25.88 2015-01-16 13:27:52.000 016 33481.03 639.85 49996.10 25.88 2015-01-16 13:27:53.000 016 33481.09 639.88 49996.10 25.88 2015-01-16 13:27:54.000 016 33481.12 639.85 49996.10 25.88 2015-01-16 13:27:55.000 016 33481.11 639.88 49996.10 25.88 2015-01-16 13:27:56.000 016 33481.09 639.81 49996.10 25.88 2015-01-16 13:27:57.000 016 33481.04 639.84 49996.10 25.88 2015-01-16 13:27:58.000 016 33481.03 639.85 49996.10 25.88 2015-01-16 13:27:59.000 016 33481.01 639.86 49996.10 25.88 2015-01-16 13:28:00.000 016 33481.03 639.89 49996.10 25.88 2015-01-16 13:28:01.000 016 33481.05 639.88 49996.10 25.88 2015-01-16 13:28:02.000 016 33481.04 639.86 49996.10 25.88 2015-01-16 13:28:03.000 016 33481.03 639.85 49996.10 25.88 2015-01-16 13:28:04.000 016 33481.06 639.85 49996.10 25.88 2015-01-16 13:28:05.000 016 33480.97 639.87 49996.10 25.88 2015-01-16 13:28:06.000 016 33481.04 639.86 49996.10 25.88 2015-01-16 13:28:07.000 016 33480.97 639.85 49996.10 25.88 2015-01-16 13:28:08.000 016 33480.98 639.83 49996.10 25.88 2015-01-16 13:28:09.000 016 33481.04 639.83 49996.10 25.88 2015-01-16 13:28:10.000 016 33481.04 639.82 49996.10 25.88 2015-01-16 13:28:11.000 016 33481.03 639.86 49996.10 25.88 2015-01-16 13:28:12.000 016 33480.94 639.83 49996.10 25.88 2015-01-16 13:28:13.000 016 33480.97 639.80 49996.10 25.88 2015-01-16 13:28:14.000 016 33480.93 639.81 49996.10 25.88 2015-01-16 13:28:15.000 016 33480.97 639.79 49996.10 25.88 2015-01-16 13:28:16.000 016 33481.02 639.83 49996.10 25.88 2015-01-16 13:28:17.000 016 33480.94 639.85 49996.10 25.88 2015-01-16 13:28:18.000 016 33480.99 639.87 49996.10 25.88 2015-01-16 13:28:19.000 016 33480.86 639.84 49996.10 25.88 2015-01-16 13:28:20.000 016 33481.00 639.82 49996.10 25.88 2015-01-16 13:28:21.000 016 33480.99 639.83 49996.10 25.88 2015-01-16 13:28:22.000 016 33480.93 639.83 49996.10 25.88 2015-01-16 13:28:23.000 016 33480.96 639.84 49996.10 25.88 2015-01-16 13:28:24.000 016 33480.88 639.82 49996.10 25.88 2015-01-16 13:28:24.000 016 33480.96 639.82 49996.10 25.88 2015-01-16 13:28:26.000 016 33480.93 639.85 49996.10 25.88 2015-01-16 13:28:27.000 016 33480.89 639.81 49996.10 25.88 2015-01-16 13:28:28.000 016 33480.82 639.86 49996.10 25.88 2015-01-16 13:28:29.000 016 33480.82 639.81 49996.10 25.88 2015-01-16 13:28:30.000 016 33480.87 639.83 49996.10 25.88 2015-01-16 13:28:31.000 016 33480.96 639.82 49996.10 25.88 2015-01-16 13:28:32.000 016 33480.89 639.82 49996.10 25.88 2015-01-16 13:28:33.000 016 33480.85 639.82 49996.10 25.88 2015-01-16 13:28:34.000 016 33480.90 639.81 49996.10 25.88 2015-01-16 13:28:35.000 016 33480.94 639.79 49996.10 25.88 2015-01-16 13:28:36.000 016 33480.90 639.78 49996.10 25.88 2015-01-16 13:28:37.000 016 33480.90 639.77 49996.10 25.88 2015-01-16 13:28:37.000 016 33480.91 639.77 49996.10 25.88 2015-01-16 13:28:39.000 016 33480.93 639.78 49996.10 25.88 2015-01-16 13:28:40.000 016 33480.93 639.76 49996.10 25.88 2015-01-16 13:28:41.000 016 33480.95 639.72 49996.10 25.88 2015-01-16 13:28:42.000 016 33480.95 639.75 49996.10 25.88 2015-01-16 13:28:43.000 016 33480.94 639.70 49996.10 25.88 2015-01-16 13:28:44.000 016 33480.85 639.76 49996.10 25.88 2015-01-16 13:28:45.000 016 33480.94 639.71 49996.10 25.88 2015-01-16 13:28:46.000 016 33480.98 639.70 49996.10 25.88 2015-01-16 13:28:47.000 016 33480.91 639.73 49996.10 25.88 2015-01-16 13:28:48.000 016 33481.00 639.74 49996.10 25.88 2015-01-16 13:28:49.000 016 33480.88 639.71 49996.10 25.88 2015-01-16 13:28:50.000 016 33480.93 639.67 49996.10 25.88 2015-01-16 13:28:51.000 016 33480.99 639.68 49996.10 25.88 2015-01-16 13:28:52.000 016 33480.96 639.72 49996.10 25.88 2015-01-16 13:28:53.000 016 33480.94 639.70 49996.10 25.88 2015-01-16 13:28:54.000 016 33480.92 639.75 49996.10 25.88 2015-01-16 13:28:55.000 016 33480.96 639.68 49996.10 25.88 2015-01-16 13:28:56.000 016 33480.94 639.71 49996.10 25.88 2015-01-16 13:28:57.000 016 33480.86 639.64 49996.10 25.88 2015-01-16 13:28:58.000 016 33480.99 639.69 49996.10 25.88 2015-01-16 13:28:59.000 016 33481.03 639.67 49996.10 25.88 2015-01-16 13:29:00.000 016 33480.94 639.64 49996.10 25.88 2015-01-16 13:29:01.000 016 33481.00 639.67 49996.10 25.88 2015-01-16 13:29:02.000 016 33480.99 639.66 49996.10 25.88 2015-01-16 13:29:03.000 016 33481.01 639.65 49996.10 25.88 2015-01-16 13:29:04.000 016 33481.04 639.65 49996.10 25.88 2015-01-16 13:29:05.000 016 33481.00 639.64 49996.10 25.88 2015-01-16 13:29:06.000 016 33480.85 639.62 49996.10 25.88 2015-01-16 13:29:07.000 016 33481.02 639.62 49996.10 25.88 2015-01-16 13:29:08.000 016 33481.05 639.68 49996.10 25.88 2015-01-16 13:29:09.000 016 33481.00 639.64 49996.10 25.88 2015-01-16 13:29:10.000 016 33481.04 639.61 49996.10 25.88 2015-01-16 13:29:11.000 016 33480.96 639.62 49996.10 25.88 2015-01-16 13:29:12.000 016 33480.99 639.64 49996.10 25.88 2015-01-16 13:29:13.000 016 33480.98 639.62 49996.10 25.88 2015-01-16 13:29:14.000 016 33481.06 639.62 49996.10 25.88 2015-01-16 13:29:15.000 016 33481.06 639.57 49996.10 25.88 2015-01-16 13:29:16.000 016 33481.12 639.62 49996.10 25.88 2015-01-16 13:29:17.000 016 33481.06 639.61 49996.10 25.88 2015-01-16 13:29:18.000 016 33481.03 639.56 49996.10 25.88 2015-01-16 13:29:18.000 016 33481.07 639.60 49996.10 25.88 2015-01-16 13:29:20.000 016 33481.00 639.59 49996.10 25.88 2015-01-16 13:29:21.000 016 33481.01 639.57 49996.10 25.88 2015-01-16 13:29:22.000 016 33481.07 639.58 49996.10 25.88 2015-01-16 13:29:23.000 016 33481.12 639.53 49996.10 25.88 2015-01-16 13:29:24.000 016 33481.10 639.55 49996.10 25.88 2015-01-16 13:29:25.000 016 33481.06 639.56 49996.10 25.88 2015-01-16 13:29:26.000 016 33481.10 639.54 49996.10 25.88 2015-01-16 13:29:27.000 016 33481.03 639.58 49996.10 25.88 2015-01-16 13:29:28.000 016 33481.12 639.56 49996.10 25.88 2015-01-16 13:29:29.000 016 33481.03 639.57 49996.10 25.88 2015-01-16 13:29:30.000 016 33481.01 639.54 49996.10 25.88 2015-01-16 13:29:31.000 016 33481.06 639.53 49996.10 25.88 2015-01-16 13:29:31.000 016 33481.09 639.57 49996.10 25.88 2015-01-16 13:29:33.000 016 33481.01 639.58 49996.10 25.88 2015-01-16 13:29:34.000 016 33481.04 639.57 49996.10 25.88 2015-01-16 13:29:35.000 016 33481.06 639.55 49996.10 25.88 2015-01-16 13:29:36.000 016 33481.04 639.57 49996.10 25.88 2015-01-16 13:29:37.000 016 33480.99 639.54 49996.10 25.88 2015-01-16 13:29:38.000 016 33481.03 639.55 49996.10 25.88 2015-01-16 13:29:39.000 016 33481.11 639.53 49996.10 25.88 2015-01-16 13:29:40.000 016 33481.07 639.56 49996.10 25.88 2015-01-16 13:29:41.000 016 33481.04 639.54 49996.10 25.88 2015-01-16 13:29:42.000 016 33481.12 639.52 49996.10 25.88 2015-01-16 13:29:43.000 016 33481.03 639.48 49996.10 25.88 2015-01-16 13:29:44.000 016 33481.04 639.55 49996.10 25.88 2015-01-16 13:29:45.000 016 33481.10 639.51 49996.10 25.88 2015-01-16 13:29:46.000 016 33481.09 639.48 49996.10 25.88 2015-01-16 13:29:47.000 016 33481.03 639.49 49996.10 25.88 2015-01-16 13:29:48.000 016 33481.03 639.48 49996.10 25.88 2015-01-16 13:29:49.000 016 33481.08 639.50 49996.10 25.88 2015-01-16 13:29:50.000 016 33481.01 639.46 49996.10 25.88 2015-01-16 13:29:51.000 016 33481.07 639.48 49996.10 25.88 2015-01-16 13:29:52.000 016 33481.12 639.49 49996.10 25.88 2015-01-16 13:29:53.000 016 33481.01 639.48 49996.10 25.88 2015-01-16 13:29:54.000 016 33481.07 639.48 49996.10 25.88 2015-01-16 13:29:55.000 016 33481.13 639.44 49996.10 25.88 2015-01-16 13:29:56.000 016 33481.04 639.46 49996.10 25.88 2015-01-16 13:29:57.000 016 33481.04 639.45 49996.10 25.88 2015-01-16 13:29:58.000 016 33480.97 639.42 49996.10 25.88 2015-01-16 13:29:59.000 016 33481.00 639.45 49996.10 25.88 2015-01-16 13:30:00.000 016 33481.01 639.40 49996.10 25.88 2015-01-16 13:30:01.000 016 33481.10 639.46 49996.10 25.88 2015-01-16 13:30:02.000 016 33481.10 639.41 49996.10 25.88 2015-01-16 13:30:03.000 016 33481.10 639.43 49996.10 25.88 2015-01-16 13:30:04.000 016 33481.00 639.43 49996.10 25.88 2015-01-16 13:30:05.000 016 33481.11 639.41 49996.10 25.88 2015-01-16 13:30:06.000 016 33481.03 639.42 49996.10 25.88 2015-01-16 13:30:07.000 016 33481.09 639.40 49996.10 25.88 2015-01-16 13:30:08.000 016 33481.02 639.44 49996.10 25.88 2015-01-16 13:30:09.000 016 33481.08 639.46 49996.10 25.88 2015-01-16 13:30:10.000 016 33481.10 639.37 49996.10 25.88 2015-01-16 13:30:11.000 016 33481.01 639.42 49996.10 25.88 2015-01-16 13:30:12.000 016 33481.07 639.40 49996.10 25.88 2015-01-16 13:30:12.000 016 33481.03 639.41 49996.10 25.88 2015-01-16 13:30:14.000 016 33480.97 639.41 49996.10 25.88 2015-01-16 13:30:15.000 016 33481.00 639.41 49996.10 25.88 2015-01-16 13:30:16.000 016 33481.09 639.40 49996.10 25.88 2015-01-16 13:30:17.000 016 33481.06 639.39 49996.10 25.88 2015-01-16 13:30:18.000 016 33481.10 639.37 49996.10 25.88 2015-01-16 13:30:19.000 016 33481.07 639.41 49996.10 25.88 2015-01-16 13:30:20.000 016 33481.13 639.42 49996.10 25.88 2015-01-16 13:30:21.000 016 33481.10 639.36 49996.10 25.88 2015-01-16 13:30:22.000 016 33481.08 639.39 49996.10 25.88 2015-01-16 13:30:23.000 016 33481.04 639.37 49996.10 25.88 2015-01-16 13:30:24.000 016 33481.18 639.39 49996.10 25.88 2015-01-16 13:30:25.000 016 33481.06 639.34 49996.10 25.88 2015-01-16 13:30:25.000 016 33481.06 639.33 49996.10 25.88 2015-01-16 13:30:27.000 016 33481.03 639.35 49996.10 25.88 2015-01-16 13:30:28.000 016 33481.06 639.33 49996.10 25.88 2015-01-16 13:30:29.000 016 33481.13 639.36 49996.10 25.88 2015-01-16 13:30:30.000 016 33481.06 639.37 49996.10 25.88 2015-01-16 13:30:31.000 016 33481.00 639.37 49996.10 25.88 2015-01-16 13:30:32.000 016 33481.05 639.36 49996.10 25.88 2015-01-16 13:30:33.000 016 33480.91 639.34 49996.10 25.88 2015-01-16 13:30:34.000 016 33481.02 639.38 49996.10 25.88 2015-01-16 13:30:35.000 016 33481.07 639.32 49996.10 25.88 2015-01-16 13:30:36.000 016 33480.99 639.39 49996.10 25.88 2015-01-16 13:30:37.000 016 33480.94 639.34 49996.10 25.88 2015-01-16 13:30:38.000 016 33481.00 639.33 49996.10 25.88 2015-01-16 13:30:39.000 016 33480.91 639.35 49996.10 25.88 2015-01-16 13:30:40.000 016 33481.03 639.36 49996.10 25.88 2015-01-16 13:30:41.000 016 33480.94 639.35 49996.10 25.88 2015-01-16 13:30:42.000 016 33481.01 639.30 49996.10 25.88 2015-01-16 13:30:43.000 016 33480.94 639.37 49996.10 25.88 2015-01-16 13:30:44.000 016 33481.01 639.36 49996.10 25.88 2015-01-16 13:30:45.000 016 33480.99 639.34 49996.10 25.88 2015-01-16 13:30:46.000 016 33480.96 639.36 49996.10 25.88 2015-01-16 13:30:47.000 016 33480.91 639.38 49996.10 25.88 2015-01-16 13:30:48.000 016 33480.90 639.36 49996.10 25.88 2015-01-16 13:30:49.000 016 33480.85 639.33 49996.10 25.88 2015-01-16 13:30:50.000 016 33480.89 639.39 49996.10 25.88 2015-01-16 13:30:51.000 016 33480.81 639.37 49996.10 25.88 2015-01-16 13:30:52.000 016 33480.82 639.41 49996.10 25.88 2015-01-16 13:30:53.000 016 33480.93 639.40 49996.10 25.88 2015-01-16 13:30:54.000 016 33481.00 639.39 49996.10 25.88 2015-01-16 13:30:55.000 016 33480.81 639.37 49996.10 25.88 2015-01-16 13:30:56.000 016 33480.84 639.38 49996.10 25.88 2015-01-16 13:30:57.000 016 33480.81 639.35 49996.10 25.88 2015-01-16 13:30:58.000 016 33480.85 639.33 49996.10 25.88 2015-01-16 13:30:59.000 016 33480.91 639.30 49996.10 25.88 2015-01-16 13:31:00.000 016 33480.97 639.33 49996.10 25.88 2015-01-16 13:31:01.000 016 33480.90 639.28 49996.10 25.88 2015-01-16 13:31:02.000 016 33480.88 639.28 49996.10 25.88 2015-01-16 13:31:03.000 016 33480.81 639.23 49996.10 25.88 2015-01-16 13:31:04.000 016 33480.82 639.28 49996.10 25.88 2015-01-16 13:31:05.000 016 33480.90 639.25 49996.10 25.88 2015-01-16 13:31:06.000 016 33480.84 639.29 49996.10 25.88 2015-01-16 13:31:06.000 016 33480.84 639.33 49996.10 25.88 2015-01-16 13:31:08.000 016 33480.81 639.30 49996.10 25.88 2015-01-16 13:31:09.000 016 33480.79 639.28 49996.10 25.88 2015-01-16 13:31:10.000 016 33480.79 639.31 49996.10 25.88 2015-01-16 13:31:11.000 016 33480.82 639.30 49996.10 25.88 2015-01-16 13:31:12.000 016 33480.76 639.30 49996.10 25.88 2015-01-16 13:31:13.000 016 33480.76 639.31 49996.10 25.88 2015-01-16 13:31:14.000 016 33480.76 639.28 49996.10 25.88 2015-01-16 13:31:15.000 016 33480.71 639.27 49996.10 25.88 2015-01-16 13:31:16.000 016 33480.75 639.28 49996.10 25.88 2015-01-16 13:31:17.000 016 33480.69 639.23 49996.10 25.88 2015-01-16 13:31:18.000 016 33480.69 639.24 49996.10 25.88 2015-01-16 13:31:19.000 016 33480.71 639.28 49996.10 25.88 2015-01-16 13:31:19.000 016 33480.72 639.23 49996.10 25.88 2015-01-16 13:31:21.000 016 33480.69 639.26 49996.10 25.88 2015-01-16 13:31:22.000 016 33480.74 639.28 49996.10 25.88 2015-01-16 13:31:23.000 016 33480.71 639.25 49996.10 25.88 2015-01-16 13:31:24.000 016 33480.68 639.23 49996.10 25.88 2015-01-16 13:31:25.000 016 33480.68 639.23 49996.10 25.88 2015-01-16 13:31:26.000 016 33480.71 639.19 49996.10 25.88 2015-01-16 13:31:27.000 016 33480.66 639.21 49996.10 25.88 2015-01-16 13:31:28.000 016 33480.68 639.22 49996.10 25.88 2015-01-16 13:31:29.000 016 33480.66 639.24 49996.10 25.88 2015-01-16 13:31:30.000 016 33480.66 639.26 49996.10 25.88 2015-01-16 13:31:31.000 016 33480.53 639.23 49996.10 25.88 2015-01-16 13:31:32.000 016 33480.57 639.22 49996.10 25.88 2015-01-16 13:31:33.000 016 33480.57 639.23 49996.10 25.88 2015-01-16 13:31:34.000 016 33480.59 639.26 49996.10 25.88 2015-01-16 13:31:35.000 016 33480.60 639.25 49996.10 25.88 2015-01-16 13:31:36.000 016 33480.53 639.24 49996.10 25.88 2015-01-16 13:31:37.000 016 33480.57 639.23 49996.10 25.88 2015-01-16 13:31:38.000 016 33480.56 639.27 49996.10 25.88 2015-01-16 13:31:39.000 016 33480.48 639.27 49996.10 25.88 2015-01-16 13:31:40.000 016 33480.57 639.27 49996.10 25.88 2015-01-16 13:31:41.000 016 33480.47 639.26 49996.10 25.88 2015-01-16 13:31:42.000 016 33480.43 639.24 49996.10 25.88 2015-01-16 13:31:43.000 016 33480.56 639.25 49996.10 25.88 2015-01-16 13:31:44.000 016 33480.43 639.26 49996.10 25.88 2015-01-16 13:31:45.000 016 33480.44 639.25 49996.10 25.88 2015-01-16 13:31:46.000 016 33480.51 639.25 49996.10 25.88 2015-01-16 13:31:47.000 016 33480.47 639.25 49996.10 25.88 2015-01-16 13:31:48.000 016 33480.36 639.25 49996.10 25.88 2015-01-16 13:31:49.000 016 33480.53 639.25 49996.10 25.88 2015-01-16 13:31:50.000 016 33480.40 639.27 49996.10 25.88 2015-01-16 13:31:51.000 016 33480.42 639.28 49996.10 25.88 2015-01-16 13:31:52.000 016 33480.44 639.26 49996.10 25.88 2015-01-16 13:31:53.000 016 33480.43 639.28 49996.10 25.88 2015-01-16 13:31:54.000 016 33480.35 639.27 49996.10 25.88 2015-01-16 13:31:55.000 016 33480.40 639.28 49996.10 25.88 2015-01-16 13:31:56.000 016 33480.31 639.32 49996.10 25.88 2015-01-16 13:31:57.000 016 33480.30 639.31 49996.10 25.88 2015-01-16 13:31:58.000 016 33480.26 639.30 49996.10 25.88 2015-01-16 13:31:59.000 016 33480.37 639.29 49996.10 25.88 2015-01-16 13:32:00.000 016 33480.26 639.30 49996.10 25.88 2015-01-16 13:32:00.000 016 33480.16 639.26 49996.10 25.88 2015-01-16 13:32:02.000 016 33480.25 639.29 49996.10 25.88 2015-01-16 13:32:03.000 016 33480.26 639.25 49996.10 25.88 2015-01-16 13:32:04.000 016 33480.26 639.25 49996.10 25.88 2015-01-16 13:32:05.000 016 33480.20 639.27 49996.10 25.88 2015-01-16 13:32:06.000 016 33480.22 639.28 49996.10 25.88 2015-01-16 13:32:07.000 016 33480.25 639.30 49996.10 25.88 2015-01-16 13:32:08.000 016 33480.31 639.26 49996.10 25.88 2015-01-16 13:32:09.000 016 33480.33 639.28 49996.10 25.88 2015-01-16 13:32:10.000 016 33480.25 639.27 49996.10 25.88 2015-01-16 13:32:11.000 016 33480.31 639.26 49996.10 25.88 2015-01-16 13:32:12.000 016 33480.30 639.28 49996.10 25.88 2015-01-16 13:32:13.000 016 33480.19 639.24 49996.10 25.88 2015-01-16 13:32:13.000 016 33480.23 639.26 49996.10 25.88 2015-01-16 13:32:15.000 016 33480.20 639.25 49996.10 25.88 2015-01-16 13:32:16.000 016 33480.21 639.25 49996.10 25.88 2015-01-16 13:32:17.000 016 33480.19 639.23 49996.10 25.88 2015-01-16 13:32:18.000 016 33480.25 639.27 49996.10 25.88 2015-01-16 13:32:19.000 016 33480.15 639.25 49996.10 25.88 2015-01-16 13:32:20.000 016 33480.26 639.24 49996.10 25.88 2015-01-16 13:32:21.000 016 33480.18 639.23 49996.10 25.88 2015-01-16 13:32:22.000 016 33480.11 639.27 49996.10 25.88 2015-01-16 13:32:23.000 016 33480.21 639.24 49996.10 25.88 2015-01-16 13:32:24.000 016 33480.19 639.21 49996.10 25.88 2015-01-16 13:32:25.000 016 33480.21 639.20 49996.10 25.88 2015-01-16 13:32:26.000 016 33480.18 639.23 49996.10 25.88 2015-01-16 13:32:27.000 016 33480.12 639.23 49996.10 25.88 2015-01-16 13:32:28.000 016 33480.18 639.19 49996.10 25.88 2015-01-16 13:32:29.000 016 33480.15 639.22 49996.10 25.88 2015-01-16 13:32:30.000 016 33480.18 639.21 49996.10 25.88 2015-01-16 13:32:31.000 016 33480.29 639.20 49996.10 25.88 2015-01-16 13:32:32.000 016 33480.14 639.24 49996.10 25.88 2015-01-16 13:32:33.000 016 33480.14 639.22 49996.10 25.88 2015-01-16 13:32:34.000 016 33480.14 639.24 49996.10 25.88 2015-01-16 13:32:35.000 016 33480.10 639.23 49996.10 25.88 2015-01-16 13:32:36.000 016 33480.10 639.22 49996.10 25.88 2015-01-16 13:32:37.000 016 33480.18 639.19 49996.10 25.88 2015-01-16 13:32:38.000 016 33480.09 639.20 49996.10 25.88 2015-01-16 13:32:39.000 016 33480.09 639.24 49996.10 25.88 2015-01-16 13:32:40.000 016 33480.15 639.24 49996.10 25.88 2015-01-16 13:32:41.000 016 33480.07 639.23 49996.10 25.88 2015-01-16 13:32:42.000 016 33480.04 639.27 49996.10 25.88 2015-01-16 13:32:43.000 016 33480.13 639.28 49996.10 25.88 2015-01-16 13:32:44.000 016 33480.01 639.28 49996.10 25.88 2015-01-16 13:32:45.000 016 33480.03 639.25 49996.10 25.88 2015-01-16 13:32:46.000 016 33479.94 639.28 49996.10 25.88 2015-01-16 13:32:47.000 016 33479.93 639.27 49996.10 25.88 2015-01-16 13:32:48.000 016 33480.03 639.30 49996.10 25.88 2015-01-16 13:32:49.000 016 33479.89 639.27 49996.10 25.88 2015-01-16 13:32:50.000 016 33479.98 639.30 49996.10 25.88 2015-01-16 13:32:51.000 016 33479.95 639.28 49996.10 25.88 2015-01-16 13:32:52.000 016 33479.99 639.30 49996.10 25.88 2015-01-16 13:32:53.000 016 33480.01 639.31 49996.10 25.88 2015-01-16 13:32:54.000 016 33479.98 639.29 49996.10 25.88 2015-01-16 13:32:54.000 016 33480.03 639.30 49996.10 25.88 2015-01-16 13:32:56.000 016 33479.97 639.31 49996.10 25.88 2015-01-16 13:32:57.000 016 33479.94 639.28 49996.10 25.88 2015-01-16 13:32:58.000 016 33479.89 639.27 49996.10 25.88 2015-01-16 13:32:59.000 016 33479.94 639.30 49996.10 25.88 2015-01-16 13:33:00.000 016 33479.90 639.30 49996.10 25.88 2015-01-16 13:33:01.000 016 33479.94 639.29 49996.10 25.88 2015-01-16 13:33:02.000 016 33479.91 639.32 49996.10 25.88 2015-01-16 13:33:03.000 016 33479.88 639.30 49996.10 25.88 2015-01-16 13:33:04.000 016 33479.86 639.28 49996.10 25.88 2015-01-16 13:33:05.000 016 33479.99 639.28 49996.10 25.88 2015-01-16 13:33:06.000 016 33479.82 639.31 49996.10 25.88 2015-01-16 13:33:07.000 016 33480.00 639.30 49996.10 25.88 2015-01-16 13:33:07.000 016 33479.94 639.30 49996.10 25.88 2015-01-16 13:33:09.000 016 33479.82 639.26 49996.10 25.88 2015-01-16 13:33:10.000 016 33479.85 639.31 49996.10 25.88 2015-01-16 13:33:11.000 016 33479.78 639.26 49996.10 25.88 2015-01-16 13:33:12.000 016 33479.86 639.24 49996.10 25.88 2015-01-16 13:33:13.000 016 33479.81 639.20 49996.10 25.88 2015-01-16 13:33:14.000 016 33479.91 639.24 49996.10 25.88 2015-01-16 13:33:15.000 016 33479.86 639.23 49996.10 25.88 2015-01-16 13:33:16.000 016 33479.79 639.23 49996.10 25.88 2015-01-16 13:33:17.000 016 33479.85 639.25 49996.10 25.88 2015-01-16 13:33:18.000 016 33479.87 639.24 49996.10 25.88 2015-01-16 13:33:19.000 016 33479.78 639.23 49996.10 25.88 2015-01-16 13:33:20.000 016 33479.83 639.24 49996.10 25.88 2015-01-16 13:33:21.000 016 33479.76 639.25 49996.10 25.88 2015-01-16 13:33:22.000 016 33479.82 639.24 49996.10 25.88 2015-01-16 13:33:23.000 016 33479.86 639.23 49996.10 25.88 2015-01-16 13:33:24.000 016 33479.72 639.26 49996.10 25.88 2015-01-16 13:33:25.000 016 33479.74 639.28 49996.10 25.88 2015-01-16 13:33:26.000 016 33479.83 639.26 49996.10 25.88 2015-01-16 13:33:27.000 016 33479.73 639.27 49996.10 25.88 2015-01-16 13:33:28.000 016 33479.81 639.30 49996.10 25.88 2015-01-16 13:33:29.000 016 33479.76 639.32 49996.10 25.88 2015-01-16 13:33:30.000 016 33479.76 639.29 49996.10 25.88 2015-01-16 13:33:31.000 016 33479.77 639.31 49996.10 25.88 2015-01-16 13:33:32.000 016 33479.72 639.32 49996.10 25.88 2015-01-16 13:33:33.000 016 33479.63 639.30 49996.10 25.88 2015-01-16 13:33:34.000 016 33479.70 639.28 49996.10 25.88 2015-01-16 13:33:35.000 016 33479.70 639.30 49996.10 25.88 2015-01-16 13:33:36.000 016 33479.69 639.30 49996.10 25.88 2015-01-16 13:33:37.000 016 33479.64 639.27 49996.10 25.88 2015-01-16 13:33:38.000 016 33479.79 639.33 49996.10 25.88 2015-01-16 13:33:39.000 016 33479.66 639.30 49996.10 25.88 2015-01-16 13:33:40.000 016 33479.66 639.30 49996.10 25.88 2015-01-16 13:33:41.000 016 33479.61 639.29 49996.10 25.88 2015-01-16 13:33:42.000 016 33479.71 639.26 49996.10 25.88 2015-01-16 13:33:43.000 016 33479.64 639.27 49996.10 25.88 2015-01-16 13:33:44.000 016 33479.74 639.23 49996.10 25.88 2015-01-16 13:33:45.000 016 33479.67 639.28 49996.10 25.88 2015-01-16 13:33:46.000 016 33479.79 639.27 49996.10 25.88 2015-01-16 13:33:47.000 016 33479.74 639.33 49996.10 25.88 2015-01-16 13:33:48.000 016 33479.78 639.29 49996.10 25.88 2015-01-16 13:33:48.000 016 33479.69 639.32 49996.10 25.88 2015-01-16 13:33:50.000 016 33479.82 639.31 49996.10 25.88 2015-01-16 13:33:51.000 016 33479.73 639.27 49996.10 25.88 2015-01-16 13:33:52.000 016 33479.71 639.30 49996.10 25.88 2015-01-16 13:33:53.000 016 33479.67 639.29 49996.10 25.88 2015-01-16 13:33:54.000 016 33479.71 639.29 49996.10 25.88 2015-01-16 13:33:55.000 016 33479.75 639.31 49996.10 25.88 2015-01-16 13:33:56.000 016 33479.81 639.29 49996.10 25.88 2015-01-16 13:33:57.000 016 33479.81 639.31 49996.10 25.88 2015-01-16 13:33:58.000 016 33479.68 639.32 49996.10 25.88 2015-01-16 13:33:59.000 016 33479.72 639.25 49996.10 25.88 2015-01-16 13:34:00.000 016 33479.75 639.27 49996.10 25.88 2015-01-16 13:34:01.000 016 33479.82 639.27 49996.10 25.88 2015-01-16 13:34:01.000 016 33479.76 639.26 49996.10 25.88 2015-01-16 13:34:03.000 016 33479.80 639.28 49996.10 25.88 2015-01-16 13:34:04.000 016 33479.77 639.25 49996.10 25.88 2015-01-16 13:34:05.000 016 33479.78 639.26 49996.10 25.88 2015-01-16 13:34:06.000 016 33479.74 639.25 49996.10 25.88 2015-01-16 13:34:07.000 016 33479.74 639.28 49996.10 25.88 2015-01-16 13:34:08.000 016 33479.84 639.27 49996.10 25.88 2015-01-16 13:34:09.000 016 33479.83 639.26 49996.10 25.88 2015-01-16 13:34:10.000 016 33479.70 639.30 49996.10 25.88 2015-01-16 13:34:11.000 016 33479.76 639.25 49996.10 25.88 2015-01-16 13:34:12.000 016 33479.79 639.26 49996.10 25.88 2015-01-16 13:34:13.000 016 33479.86 639.27 49996.10 25.88 2015-01-16 13:34:14.000 016 33479.88 639.34 49996.10 25.88 2015-01-16 13:34:15.000 016 33479.83 639.31 49996.10 25.88 2015-01-16 13:34:16.000 016 33479.77 639.28 49996.10 25.88 2015-01-16 13:34:17.000 016 33479.78 639.31 49996.10 25.88 2015-01-16 13:34:18.000 016 33479.83 639.29 49996.10 25.88 2015-01-16 13:34:19.000 016 33479.88 639.31 49996.10 25.88 2015-01-16 13:34:20.000 016 33479.76 639.33 49996.10 25.88 2015-01-16 13:34:21.000 016 33479.79 639.31 49996.10 25.88 2015-01-16 13:34:22.000 016 33479.85 639.31 49996.10 25.88 2015-01-16 13:34:23.000 016 33479.79 639.31 49996.10 25.88 2015-01-16 13:34:24.000 016 33479.78 639.32 49996.10 25.88 2015-01-16 13:34:25.000 016 33479.79 639.33 49996.10 25.88 2015-01-16 13:34:26.000 016 33479.89 639.31 49996.10 25.88 2015-01-16 13:34:27.000 016 33479.83 639.30 49996.10 25.88 2015-01-16 13:34:28.000 016 33479.79 639.36 49996.10 25.88 2015-01-16 13:34:29.000 016 33479.83 639.35 49996.10 25.88 2015-01-16 13:34:30.000 016 33479.75 639.34 49996.10 25.88 2015-01-16 13:34:31.000 016 33479.79 639.35 49996.10 25.88 2015-01-16 13:34:32.000 016 33479.87 639.33 49996.10 25.88 2015-01-16 13:34:33.000 016 33479.82 639.33 49996.10 25.88 2015-01-16 13:34:34.000 016 33479.86 639.33 49996.10 25.88 2015-01-16 13:34:35.000 016 33479.79 639.38 49996.10 25.88 2015-01-16 13:34:36.000 016 33479.79 639.34 49996.10 25.88 2015-01-16 13:34:37.000 016 33479.82 639.29 49996.10 25.88 2015-01-16 13:34:38.000 016 33479.85 639.32 49996.10 25.88 2015-01-16 13:34:39.000 016 33479.92 639.33 49996.10 25.88 2015-01-16 13:34:40.000 016 33479.92 639.29 49996.10 25.88 2015-01-16 13:34:41.000 016 33479.91 639.29 49996.10 25.88 2015-01-16 13:34:42.000 016 33479.87 639.25 49996.10 25.88 2015-01-16 13:34:42.000 016 33479.94 639.29 49996.10 25.88 2015-01-16 13:34:44.000 016 33479.95 639.26 49996.10 25.88 2015-01-16 13:34:45.000 016 33479.94 639.26 49996.10 25.88 2015-01-16 13:34:46.000 016 33479.95 639.23 49996.10 25.88 2015-01-16 13:34:47.000 016 33480.02 639.25 49996.10 25.88 2015-01-16 13:34:48.000 016 33479.96 639.20 49996.10 25.88 2015-01-16 13:34:49.000 016 33480.03 639.19 49996.10 25.88 2015-01-16 13:34:50.000 016 33480.07 639.19 49996.10 25.88 2015-01-16 13:34:51.000 016 33480.06 639.19 49996.10 25.88 2015-01-16 13:34:52.000 016 33480.05 639.19 49996.10 25.88 2015-01-16 13:34:53.000 016 33480.09 639.23 49996.10 25.88 2015-01-16 13:34:54.000 016 33480.06 639.19 49996.10 25.88 2015-01-16 13:34:55.000 016 33480.01 639.20 49996.10 25.88 2015-01-16 13:34:55.000 016 33480.10 639.20 49996.10 25.88 2015-01-16 13:34:57.000 016 33480.02 639.18 49996.10 25.88 2015-01-16 13:34:58.000 016 33480.07 639.14 49996.10 25.88 2015-01-16 13:34:59.000 016 33480.16 639.14 49996.10 25.88 2015-01-16 13:35:00.000 016 33480.14 639.19 49996.10 25.88 2015-01-16 13:35:01.000 016 33480.11 639.18 49996.10 25.88 2015-01-16 13:35:02.000 016 33480.13 639.15 49996.10 25.88 2015-01-16 13:35:03.000 016 33480.06 639.12 49996.10 25.88 2015-01-16 13:35:04.000 016 33480.17 639.16 49996.10 25.88 2015-01-16 13:35:05.000 016 33480.15 639.14 49996.10 25.88 2015-01-16 13:35:06.000 016 33480.19 639.13 49996.10 25.88 2015-01-16 13:35:07.000 016 33480.16 639.14 49996.10 25.88 2015-01-16 13:35:08.000 016 33480.11 639.13 49996.10 25.88 2015-01-16 13:35:09.000 016 33480.14 639.13 49996.10 25.88 2015-01-16 13:35:10.000 016 33480.26 639.13 49996.10 25.88 2015-01-16 13:35:11.000 016 33480.29 639.06 49996.10 25.88 2015-01-16 13:35:12.000 016 33480.27 639.10 49996.10 25.88 2015-01-16 13:35:13.000 016 33480.22 639.12 49996.10 25.88 2015-01-16 13:35:14.000 016 33480.31 639.08 49996.10 25.88 2015-01-16 13:35:15.000 016 33480.27 639.10 49996.10 25.88 2015-01-16 13:35:16.000 016 33480.22 639.11 49996.10 25.88 2015-01-16 13:35:17.000 016 33480.32 639.14 49996.10 25.88 2015-01-16 13:35:18.000 016 33480.29 639.09 49996.10 25.88 2015-01-16 13:35:19.000 016 33480.22 639.10 49996.10 25.88 2015-01-16 13:35:20.000 016 33480.28 639.09 49996.10 25.88 2015-01-16 13:35:21.000 016 33480.25 639.09 49996.10 25.88 2015-01-16 13:35:22.000 016 33480.34 639.12 49996.10 25.88 2015-01-16 13:35:23.000 016 33480.27 639.12 49996.10 25.88 2015-01-16 13:35:24.000 016 33480.25 639.13 49996.10 25.88 2015-01-16 13:35:25.000 016 33480.37 639.11 49996.10 25.88 2015-01-16 13:35:26.000 016 33480.17 639.14 49996.10 25.88 2015-01-16 13:35:27.000 016 33480.32 639.11 49996.10 25.88 2015-01-16 13:35:28.000 016 33480.32 639.15 49996.10 25.88 2015-01-16 13:35:29.000 016 33480.21 639.12 49996.10 25.88 2015-01-16 13:35:30.000 016 33480.22 639.09 49996.10 25.88 2015-01-16 13:35:31.000 016 33480.31 639.08 49996.10 25.88 2015-01-16 13:35:32.000 016 33480.31 639.07 49996.10 25.88 2015-01-16 13:35:33.000 016 33480.23 639.08 49996.10 25.88 2015-01-16 13:35:34.000 016 33480.34 639.06 49996.10 25.88 2015-01-16 13:35:35.000 016 33480.35 639.06 49996.10 25.88 2015-01-16 13:35:36.000 016 33480.31 639.08 49996.10 25.88 2015-01-16 13:35:36.000 016 33480.42 639.13 49996.10 25.88 2015-01-16 13:35:38.000 016 33480.31 639.05 49996.10 25.88 2015-01-16 13:35:39.000 016 33480.32 639.05 49996.10 25.88 2015-01-16 13:35:40.000 016 33480.33 639.03 49996.10 25.88 2015-01-16 13:35:41.000 016 33480.32 639.04 49996.10 25.88 2015-01-16 13:35:42.000 016 33480.34 639.03 49996.10 25.88 2015-01-16 13:35:43.000 016 33480.28 639.06 49996.10 25.88 2015-01-16 13:35:44.000 016 33480.39 639.05 49996.10 25.88 2015-01-16 13:35:45.000 016 33480.29 639.02 49996.10 25.88 2015-01-16 13:35:46.000 016 33480.33 639.01 49996.10 25.88 2015-01-16 13:35:47.000 016 33480.32 639.06 49996.10 25.88 2015-01-16 13:35:48.000 016 33480.28 639.04 49996.10 25.88 2015-01-16 13:35:49.000 016 33480.32 638.96 49996.10 25.88 2015-01-16 13:35:49.000 016 33480.29 639.02 49996.10 25.88 2015-01-16 13:35:51.000 016 33480.35 638.98 49996.10 25.88 2015-01-16 13:35:52.000 016 33480.35 639.02 49996.10 25.88 2015-01-16 13:35:53.000 016 33480.34 638.98 49996.10 25.88 2015-01-16 13:35:54.000 016 33480.44 639.00 49996.10 25.88 2015-01-16 13:35:55.000 016 33480.31 639.02 49996.10 25.88 2015-01-16 13:35:56.000 016 33480.23 638.96 49996.10 25.88 2015-01-16 13:35:57.000 016 33480.32 638.95 49996.10 25.88 2015-01-16 13:35:58.000 016 33480.44 638.98 49996.10 25.88 2015-01-16 13:35:59.000 016 33480.44 638.96 49996.10 25.88 2015-01-16 13:36:00.000 016 33480.39 639.00 49996.10 25.88 2015-01-16 13:36:01.000 016 33480.42 638.97 49996.10 25.88 2015-01-16 13:36:02.000 016 33480.38 638.95 49996.10 25.88 2015-01-16 13:36:03.000 016 33480.36 638.94 49996.10 25.88 2015-01-16 13:36:04.000 016 33480.43 638.97 49996.10 25.88 2015-01-16 13:36:05.000 016 33480.44 638.98 49996.10 25.88 2015-01-16 13:36:06.000 016 33480.52 638.94 49996.10 25.88 2015-01-16 13:36:07.000 016 33480.25 638.96 49996.10 25.88 2015-01-16 13:36:08.000 016 33480.37 638.91 49996.10 25.88 2015-01-16 13:36:09.000 016 33480.43 638.88 49996.10 25.88 2015-01-16 13:36:10.000 016 33480.47 638.90 49996.10 25.88 2015-01-16 13:36:11.000 016 33480.43 638.92 49996.10 25.88 2015-01-16 13:36:12.000 016 33480.32 638.93 49996.10 25.88 2015-01-16 13:36:13.000 016 33480.44 638.94 49996.10 25.88 2015-01-16 13:36:14.000 016 33480.46 638.96 49996.10 25.88 2015-01-16 13:36:15.000 016 33480.37 638.96 49996.10 25.88 2015-01-16 13:36:16.000 016 33480.38 638.93 49996.10 25.88 2015-01-16 13:36:17.000 016 33480.41 638.89 49996.10 25.88 2015-01-16 13:36:18.000 016 33480.39 638.84 49996.10 25.88 2015-01-16 13:36:19.000 016 33480.53 638.89 49996.10 25.88 2015-01-16 13:36:20.000 016 33480.32 638.87 49996.10 25.88 2015-01-16 13:36:21.000 016 33480.34 638.91 49996.10 25.88 2015-01-16 13:36:22.000 016 33480.42 638.91 49996.10 25.88 2015-01-16 13:36:23.000 016 33480.38 638.84 49996.10 25.88 2015-01-16 13:36:24.000 016 33480.47 638.87 49996.10 25.88 2015-01-16 13:36:25.000 016 33480.38 638.86 49996.10 25.88 2015-01-16 13:36:26.000 016 33480.38 638.89 49996.10 25.88 2015-01-16 13:36:27.000 016 33480.42 638.87 49996.10 25.88 2015-01-16 13:36:28.000 016 33480.39 638.91 49996.10 25.88 2015-01-16 13:36:29.000 016 33480.32 638.88 49996.10 25.88 2015-01-16 13:36:30.000 016 33480.34 638.94 49996.10 25.88 2015-01-16 13:36:30.000 016 33480.39 638.86 49996.10 25.88 2015-01-16 13:36:32.000 016 33480.35 638.93 49996.10 25.88 2015-01-16 13:36:33.000 016 33480.38 638.89 49996.10 25.88 2015-01-16 13:36:34.000 016 33480.32 638.88 49996.10 25.88 2015-01-16 13:36:35.000 016 33480.29 638.87 49996.10 25.88 2015-01-16 13:36:36.000 016 33480.23 638.91 49996.10 25.88 2015-01-16 13:36:37.000 016 33480.24 638.94 49996.10 25.88 2015-01-16 13:36:38.000 016 33480.34 638.88 49996.10 25.88 2015-01-16 13:36:39.000 016 33480.29 638.86 49996.10 25.88 2015-01-16 13:36:40.000 016 33480.28 638.86 49996.10 25.88 2015-01-16 13:36:41.000 016 33480.34 638.84 49996.10 25.88 2015-01-16 13:36:42.000 016 33480.34 638.88 49996.10 25.88 2015-01-16 13:36:43.000 016 33480.29 638.92 49996.10 25.88 2015-01-16 13:36:43.000 016 33480.34 638.91 49996.10 25.88 2015-01-16 13:36:45.000 016 33480.28 638.88 49996.10 25.88 2015-01-16 13:36:46.000 016 33480.21 638.86 49996.10 25.88 2015-01-16 13:36:47.000 016 33480.27 638.87 49996.10 25.88 2015-01-16 13:36:48.000 016 33480.20 638.85 49996.10 25.88 2015-01-16 13:36:49.000 016 33480.33 638.88 49996.10 25.88 2015-01-16 13:36:50.000 016 33480.23 638.90 49996.10 25.88 2015-01-16 13:36:51.000 016 33480.17 638.87 49996.10 25.88 2015-01-16 13:36:52.000 016 33480.13 638.90 49996.10 25.88 2015-01-16 13:36:53.000 016 33480.18 638.88 49996.10 25.88 2015-01-16 13:36:54.000 016 33480.16 638.88 49996.10 25.88 2015-01-16 13:36:55.000 016 33480.18 638.91 49996.10 25.88 2015-01-16 13:36:56.000 016 33480.16 638.92 49996.10 25.88 2015-01-16 13:36:57.000 016 33480.14 638.91 49996.10 25.88 2015-01-16 13:36:58.000 016 33480.14 638.88 49996.10 25.88 2015-01-16 13:36:59.000 016 33480.10 638.90 49996.10 25.88 2015-01-16 13:37:00.000 016 33480.07 638.91 49996.10 25.88 2015-01-16 13:37:01.000 016 33480.03 638.85 49996.10 25.88 2015-01-16 13:37:02.000 016 33480.11 638.92 49996.10 25.88 2015-01-16 13:37:03.000 016 33479.98 638.93 49996.10 25.88 2015-01-16 13:37:04.000 016 33479.99 638.91 49996.10 25.88 2015-01-16 13:37:05.000 016 33480.01 638.90 49996.10 25.88 2015-01-16 13:37:06.000 016 33479.90 638.90 49996.10 25.88 2015-01-16 13:37:07.000 016 33479.94 638.95 49996.10 25.88 2015-01-16 13:37:08.000 016 33479.98 638.90 49996.10 25.88 2015-01-16 13:37:09.000 016 33479.92 638.92 49996.10 25.88 2015-01-16 13:37:10.000 016 33479.95 638.93 49996.10 25.88 2015-01-16 13:37:11.000 016 33479.98 638.95 49996.10 25.88 2015-01-16 13:37:12.000 016 33479.91 638.95 49996.10 25.88 2015-01-16 13:37:13.000 016 33479.81 639.00 49996.10 25.88 2015-01-16 13:37:14.000 016 33479.82 638.96 49996.10 25.88 2015-01-16 13:37:15.000 016 33479.85 638.97 49996.10 25.88 2015-01-16 13:37:16.000 016 33479.81 638.99 49996.10 25.88 2015-01-16 13:37:17.000 016 33479.84 639.00 49996.10 25.88 2015-01-16 13:37:18.000 016 33479.72 639.02 49996.10 25.88 2015-01-16 13:37:19.000 016 33479.81 639.05 49996.10 25.88 2015-01-16 13:37:20.000 016 33479.77 639.05 49996.10 25.88 2015-01-16 13:37:21.000 016 33479.68 639.04 49996.10 25.88 2015-01-16 13:37:22.000 016 33479.73 639.01 49996.10 25.88 2015-01-16 13:37:23.000 016 33479.72 639.08 49996.10 25.88 2015-01-16 13:37:24.000 016 33479.68 639.11 49996.10 25.88 2015-01-16 13:37:24.000 016 33479.77 639.05 49996.10 25.88 2015-01-16 13:37:26.000 016 33479.60 639.07 49996.10 25.88 2015-01-16 13:37:27.000 016 33479.59 639.03 49996.10 25.88 2015-01-16 13:37:28.000 016 33479.65 639.04 49996.10 25.88 2015-01-16 13:37:29.000 016 33479.54 639.07 49996.10 25.88 2015-01-16 13:37:30.000 016 33479.61 639.11 49996.10 25.88 2015-01-16 13:37:31.000 016 33479.62 639.07 49996.10 25.88 2015-01-16 13:37:32.000 016 33479.66 639.06 49996.10 25.88 2015-01-16 13:37:33.000 016 33479.61 639.07 49996.10 25.88 2015-01-16 13:37:34.000 016 33479.59 639.10 49996.10 25.88 2015-01-16 13:37:35.000 016 33479.45 639.06 49996.10 25.88 2015-01-16 13:37:36.000 016 33479.63 639.05 49996.10 25.88 2015-01-16 13:37:37.000 016 33479.46 639.04 49996.10 25.88 2015-01-16 13:37:37.000 016 33479.48 639.03 49996.10 25.88 2015-01-16 13:37:39.000 016 33479.46 639.07 49996.10 25.88 2015-01-16 13:37:40.000 016 33479.46 639.07 49996.10 25.88 2015-01-16 13:37:41.000 016 33479.52 639.11 49996.10 25.88 2015-01-16 13:37:42.000 016 33479.35 639.05 49996.10 25.88 2015-01-16 13:37:43.000 016 33479.52 639.05 49996.10 25.88 2015-01-16 13:37:44.000 016 33479.36 639.09 49996.10 25.88 2015-01-16 13:37:45.000 016 33479.40 639.07 49996.10 25.88 2015-01-16 13:37:46.000 016 33479.38 639.07 49996.10 25.88 2015-01-16 13:37:47.000 016 33479.40 639.07 49996.10 25.88 2015-01-16 13:37:48.000 016 33479.39 639.00 49996.10 25.88 2015-01-16 13:37:49.000 016 33479.33 639.06 49996.10 25.88 2015-01-16 13:37:50.000 016 33479.45 639.08 49996.10 25.88 2015-01-16 13:37:51.000 016 33479.21 639.04 49996.10 25.88 2015-01-16 13:37:52.000 016 33479.28 639.02 49996.10 25.89 2015-01-16 13:37:53.000 016 33479.26 639.03 49996.10 25.88 2015-01-16 13:37:54.000 016 33479.33 639.04 49996.10 25.88 2015-01-16 13:37:55.000 016 33479.21 639.02 49996.10 25.88 2015-01-16 13:37:56.000 016 33479.31 639.08 49996.10 25.89 2015-01-16 13:37:57.000 016 33479.31 639.05 49996.10 25.88 2015-01-16 13:37:58.000 016 33479.32 639.05 49996.10 25.89 2015-01-16 13:37:59.000 016 33479.27 639.05 49996.10 25.89 2015-01-16 13:38:00.000 016 33479.26 639.03 49996.10 25.89 2015-01-16 13:38:01.000 016 33479.29 639.03 49996.10 25.88 2015-01-16 13:38:02.000 016 33479.26 639.05 49996.10 25.89 2015-01-16 13:38:03.000 016 33479.15 639.03 49996.10 25.89 2015-01-16 13:38:04.000 016 33479.17 639.08 49996.10 25.89 2015-01-16 13:38:05.000 016 33479.16 639.05 49996.10 25.89 2015-01-16 13:38:06.000 016 33479.13 639.04 49996.10 25.89 2015-01-16 13:38:07.000 016 33479.07 639.01 49996.10 25.89 2015-01-16 13:38:08.000 016 33479.11 639.05 49996.10 25.89 2015-01-16 13:38:09.000 016 33479.13 639.05 49996.10 25.89 2015-01-16 13:38:10.000 016 33479.02 639.06 49996.10 25.89 2015-01-16 13:38:11.000 016 33479.08 639.09 49996.10 25.89 2015-01-16 13:38:12.000 016 33479.12 639.06 49996.10 25.89 2015-01-16 13:38:13.000 016 33479.06 639.09 49996.10 25.89 2015-01-16 13:38:14.000 016 33479.10 639.03 49996.10 25.89 2015-01-16 13:38:15.000 016 33479.01 639.03 49996.10 25.89 2015-01-16 13:38:16.000 016 33479.05 638.98 49996.10 25.89 2015-01-16 13:38:17.000 016 33479.04 639.00 49996.10 25.89 2015-01-16 13:38:18.000 016 33478.86 639.01 49996.10 25.89 2015-01-16 13:38:18.000 016 33479.03 638.95 49996.10 25.89 2015-01-16 13:38:20.000 016 33479.00 638.98 49996.10 25.89 2015-01-16 13:38:21.000 016 33479.03 639.01 49996.10 25.89 2015-01-16 13:38:22.000 016 33478.96 639.03 49996.10 25.89 2015-01-16 13:38:23.000 016 33479.06 639.03 49996.10 25.89 2015-01-16 13:38:24.000 016 33478.99 638.99 49996.10 25.89 2015-01-16 13:38:25.000 016 33478.95 638.98 49996.10 25.89 2015-01-16 13:38:26.000 016 33479.04 639.00 49996.10 25.89 2015-01-16 13:38:27.000 016 33478.97 639.01 49996.10 25.89 2015-01-16 13:38:28.000 016 33478.98 639.02 49996.10 25.89 2015-01-16 13:38:29.000 016 33478.99 639.02 49996.10 25.89 2015-01-16 13:38:30.000 016 33479.03 639.00 49996.10 25.89 2015-01-16 13:38:31.000 016 33478.90 639.01 49996.10 25.88 2015-01-16 13:38:31.000 016 33478.98 639.01 49996.10 25.89 2015-01-16 13:38:33.000 016 33478.96 639.01 49996.10 25.89 2015-01-16 13:38:34.000 016 33478.96 639.06 49996.10 25.89 2015-01-16 13:38:35.000 016 33478.93 639.02 49996.10 25.89 2015-01-16 13:38:36.000 016 33478.88 639.00 49996.10 25.89 2015-01-16 13:38:37.000 016 33478.88 639.04 49996.10 25.88 2015-01-16 13:38:38.000 016 33478.92 639.04 49996.10 25.88 2015-01-16 13:38:39.000 016 33478.94 639.02 49996.10 25.89 2015-01-16 13:38:40.000 016 33478.76 639.01 49996.10 25.89 2015-01-16 13:38:41.000 016 33478.89 638.95 49996.10 25.89 2015-01-16 13:38:42.000 016 33478.89 638.97 49996.10 25.89 2015-01-16 13:38:43.000 016 33478.96 638.95 49996.10 25.89 2015-01-16 13:38:44.000 016 33478.88 638.96 49996.10 25.89 2015-01-16 13:38:45.000 016 33478.77 638.94 49996.10 25.89 2015-01-16 13:38:46.000 016 33478.99 638.95 49996.10 25.89 2015-01-16 13:38:47.000 016 33478.93 638.94 49996.10 25.89 2015-01-16 13:38:48.000 016 33478.92 638.93 49996.10 25.89 2015-01-16 13:38:49.000 016 33478.91 638.90 49996.10 25.89 2015-01-16 13:38:50.000 016 33478.93 638.94 49996.10 25.89 2015-01-16 13:38:51.000 016 33478.93 638.90 49996.10 25.89 2015-01-16 13:38:52.000 016 33478.88 638.96 49996.10 25.89 2015-01-16 13:38:53.000 016 33478.89 638.89 49996.10 25.89 2015-01-16 13:38:54.000 016 33478.84 638.92 49996.10 25.89 2015-01-16 13:38:55.000 016 33478.87 638.94 49996.10 25.89 2015-01-16 13:38:56.000 016 33478.87 638.89 49996.10 25.89 2015-01-16 13:38:57.000 016 33478.90 638.92 49996.10 25.89 2015-01-16 13:38:58.000 016 33478.92 638.94 49996.10 25.89 2015-01-16 13:38:59.000 016 33478.92 638.93 49996.10 25.89 2015-01-16 13:39:00.000 016 33478.81 638.92 49996.10 25.88 2015-01-16 13:39:01.000 016 33478.97 638.94 49996.10 25.89 2015-01-16 13:39:02.000 016 33478.93 638.93 49996.10 25.88 2015-01-16 13:39:03.000 016 33478.83 638.92 49996.10 25.89 2015-01-16 13:39:04.000 016 33478.88 638.98 49996.10 25.89 2015-01-16 13:39:05.000 016 33478.85 638.93 49996.10 25.89 2015-01-16 13:39:06.000 016 33478.86 638.97 49996.10 25.89 2015-01-16 13:39:07.000 016 33478.86 638.98 49996.10 25.89 2015-01-16 13:39:08.000 016 33478.93 638.98 49996.10 25.89 2015-01-16 13:39:09.000 016 33478.85 638.95 49996.10 25.89 2015-01-16 13:39:10.000 016 33478.86 638.99 49996.10 25.89 2015-01-16 13:39:11.000 016 33478.87 638.95 49996.10 25.89 2015-01-16 13:39:12.000 016 33478.89 638.97 49996.10 25.89 2015-01-16 13:39:12.000 016 33478.87 638.95 49996.10 25.89 2015-01-16 13:39:14.000 016 33478.96 638.91 49996.10 25.89 2015-01-16 13:39:15.000 016 33478.89 638.88 49996.10 25.89 2015-01-16 13:39:16.000 016 33478.89 638.88 49996.10 25.89 2015-01-16 13:39:17.000 016 33478.88 638.88 49996.10 25.89 2015-01-16 13:39:18.000 016 33478.90 638.92 49996.10 25.89 2015-01-16 13:39:19.000 016 33479.02 638.86 49996.10 25.89 2015-01-16 13:39:20.000 016 33478.88 638.87 49996.10 25.89 2015-01-16 13:39:21.000 016 33478.88 638.86 49996.10 25.89 2015-01-16 13:39:22.000 016 33478.93 638.88 49996.10 25.89 2015-01-16 13:39:23.000 016 33478.92 638.85 49996.10 25.89 2015-01-16 13:39:24.000 016 33478.86 638.85 49996.10 25.89 2015-01-16 13:39:25.000 016 33478.98 638.84 49996.10 25.89 2015-01-16 13:39:25.000 016 33479.03 638.87 49996.10 25.89 2015-01-16 13:39:27.000 016 33478.89 638.86 49996.10 25.89 2015-01-16 13:39:28.000 016 33478.96 638.81 49996.10 25.89 2015-01-16 13:39:29.000 016 33478.89 638.88 49996.10 25.89 2015-01-16 13:39:30.000 016 33478.89 638.86 49996.10 25.89 2015-01-16 13:39:31.000 016 33478.87 638.85 49996.10 25.89 2015-01-16 13:39:32.000 016 33478.95 638.80 49996.10 25.89 2015-01-16 13:39:33.000 016 33478.89 638.80 49996.10 25.89 2015-01-16 13:39:34.000 016 33478.95 638.83 49996.10 25.89 2015-01-16 13:39:35.000 016 33478.92 638.84 49996.10 25.89 2015-01-16 13:39:36.000 016 33479.05 638.81 49996.10 25.89 2015-01-16 13:39:37.000 016 33478.83 638.88 49996.10 25.89 2015-01-16 13:39:38.000 016 33478.91 638.80 49996.10 25.89 2015-01-16 13:39:39.000 016 33478.94 638.79 49996.10 25.88 2015-01-16 13:39:40.000 016 33478.98 638.88 49996.10 25.88 2015-01-16 13:39:41.000 016 33479.00 638.84 49996.10 25.89 2015-01-16 13:39:42.000 016 33479.05 638.83 49996.10 25.89 2015-01-16 13:39:43.000 016 33478.93 638.81 49996.10 25.88 2015-01-16 13:39:44.000 016 33478.97 638.82 49996.10 25.88 2015-01-16 13:39:45.000 016 33478.92 638.80 49996.10 25.88 2015-01-16 13:39:46.000 016 33478.95 638.82 49996.10 25.88 2015-01-16 13:39:47.000 016 33478.94 638.75 49996.10 25.89 2015-01-16 13:39:48.000 016 33478.89 638.77 49996.10 25.89 2015-01-16 13:39:49.000 016 33479.01 638.81 49996.10 25.88 2015-01-16 13:39:50.000 016 33479.07 638.80 49996.10 25.88 2015-01-16 13:39:51.000 016 33478.93 638.77 49996.10 25.88 2015-01-16 13:39:52.000 016 33479.01 638.79 49996.10 25.89 2015-01-16 13:39:53.000 016 33478.96 638.76 49996.10 25.88 2015-01-16 13:39:54.000 016 33478.94 638.75 49996.10 25.88 2015-01-16 13:39:55.000 016 33478.93 638.77 49996.10 25.88 2015-01-16 13:39:56.000 016 33479.02 638.76 49996.10 25.89 2015-01-16 13:39:57.000 016 33478.91 638.77 49996.10 25.88 2015-01-16 13:39:58.000 016 33479.00 638.75 49996.10 25.89 2015-01-16 13:39:59.000 016 33479.07 638.75 49996.10 25.89 2015-01-16 13:40:00.000 016 33478.99 638.75 49996.10 25.88 2015-01-16 13:40:01.000 016 33479.08 638.72 49996.10 25.89 2015-01-16 13:40:02.000 016 33479.01 638.72 49996.10 25.89 2015-01-16 13:40:03.000 016 33478.91 638.72 49996.10 25.89 2015-01-16 13:40:04.000 016 33478.99 638.72 49996.10 25.89 2015-01-16 13:40:05.000 016 33479.07 638.70 49996.10 25.89 2015-01-16 13:40:06.000 016 33478.96 638.67 49996.10 25.89 2015-01-16 13:40:06.000 016 33478.96 638.66 49996.10 25.89 2015-01-16 13:40:08.000 016 33479.09 638.68 49996.10 25.89 2015-01-16 13:40:09.000 016 33479.04 638.65 49996.10 25.89 2015-01-16 13:40:10.000 016 33479.10 638.68 49996.10 25.89 2015-01-16 13:40:11.000 016 33479.12 638.62 49996.10 25.89 2015-01-16 13:40:12.000 016 33478.98 638.64 49996.10 25.89 2015-01-16 13:40:13.000 016 33479.07 638.62 49996.10 25.89 2015-01-16 13:40:14.000 016 33479.07 638.59 49996.10 25.89 2015-01-16 13:40:15.000 016 33479.10 638.54 49996.10 25.89 2015-01-16 13:40:16.000 016 33479.11 638.58 49996.10 25.89 2015-01-16 13:40:17.000 016 33479.11 638.66 49996.10 25.89 2015-01-16 13:40:18.000 016 33479.11 638.65 49996.10 25.89 2015-01-16 13:40:19.000 016 33479.10 638.63 49996.10 25.89 2015-01-16 13:40:19.000 016 33479.17 638.63 49996.10 25.89 2015-01-16 13:40:21.000 016 33479.02 638.58 49996.10 25.89 2015-01-16 13:40:22.000 016 33479.11 638.60 49996.10 25.89 2015-01-16 13:40:23.000 016 33479.10 638.59 49996.10 25.89 2015-01-16 13:40:24.000 016 33479.00 638.60 49996.10 25.89 2015-01-16 13:40:25.000 016 33479.03 638.62 49996.10 25.89 2015-01-16 13:40:26.000 016 33479.09 638.58 49996.10 25.89 2015-01-16 13:40:27.000 016 33479.04 638.55 49996.10 25.89 2015-01-16 13:40:28.000 016 33479.14 638.57 49996.10 25.89 2015-01-16 13:40:29.000 016 33479.08 638.61 49996.10 25.89 2015-01-16 13:40:30.000 016 33479.09 638.61 49996.10 25.89 2015-01-16 13:40:31.000 016 33479.17 638.54 49996.10 25.89 2015-01-16 13:40:32.000 016 33479.21 638.54 49996.10 25.89 2015-01-16 13:40:33.000 016 33479.09 638.52 49996.10 25.89 2015-01-16 13:40:34.000 016 33479.13 638.57 49996.10 25.89 2015-01-16 13:40:35.000 016 33479.10 638.58 49996.10 25.89 2015-01-16 13:40:36.000 016 33479.04 638.54 49996.10 25.89 2015-01-16 13:40:37.000 016 33479.13 638.56 49996.10 25.89 2015-01-16 13:40:38.000 016 33479.12 638.52 49996.10 25.89 2015-01-16 13:40:39.000 016 33479.13 638.49 49996.10 25.89 2015-01-16 13:40:40.000 016 33479.22 638.55 49996.10 25.89 2015-01-16 13:40:41.000 016 33479.15 638.54 49996.10 25.89 2015-01-16 13:40:42.000 016 33479.03 638.55 49996.10 25.89 2015-01-16 13:40:43.000 016 33479.26 638.55 49996.10 25.89 2015-01-16 13:40:44.000 016 33479.00 638.56 49996.10 25.89 2015-01-16 13:40:45.000 016 33479.11 638.54 49996.10 25.89 2015-01-16 13:40:46.000 016 33479.11 638.56 49996.10 25.89 2015-01-16 13:40:47.000 016 33479.16 638.52 49996.10 25.89 2015-01-16 13:40:48.000 016 33479.16 638.53 49996.10 25.89 2015-01-16 13:40:49.000 016 33479.23 638.56 49996.10 25.89 2015-01-16 13:40:50.000 016 33479.14 638.60 49996.10 25.89 2015-01-16 13:40:51.000 016 33479.10 638.58 49996.10 25.89 2015-01-16 13:40:52.000 016 33479.16 638.58 49996.10 25.89 2015-01-16 13:40:53.000 016 33479.16 638.51 49996.10 25.89 2015-01-16 13:40:54.000 016 33479.13 638.53 49996.10 25.89 2015-01-16 13:40:55.000 016 33479.16 638.58 49996.10 25.89 2015-01-16 13:40:56.000 016 33479.18 638.58 49996.10 25.89 2015-01-16 13:40:57.000 016 33479.21 638.53 49996.10 25.89 2015-01-16 13:40:58.000 016 33479.17 638.52 49996.10 25.89 2015-01-16 13:40:59.000 016 33479.16 638.55 49996.10 25.89 2015-01-16 13:41:00.000 016 33479.16 638.52 49996.10 25.89 2015-01-16 13:41:00.000 016 33479.20 638.51 49996.10 25.89 2015-01-16 13:41:02.000 016 33479.18 638.51 49996.10 25.89 2015-01-16 13:41:03.000 016 33479.18 638.52 49996.10 25.89 2015-01-16 13:41:04.000 016 33479.17 638.50 49996.10 25.89 2015-01-16 13:41:05.000 016 33479.24 638.45 49996.10 25.89 2015-01-16 13:41:06.000 016 33479.17 638.53 49996.10 25.89 2015-01-16 13:41:07.000 016 33479.22 638.52 49996.10 25.89 2015-01-16 13:41:08.000 016 33479.28 638.49 49996.10 25.89 2015-01-16 13:41:09.000 016 33479.21 638.50 49996.10 25.89 2015-01-16 13:41:10.000 016 33479.17 638.49 49996.10 25.89 2015-01-16 13:41:11.000 016 33479.21 638.46 49996.10 25.89 2015-01-16 13:41:12.000 016 33479.20 638.49 49996.10 25.89 2015-01-16 13:41:13.000 016 33479.23 638.51 49996.10 25.89 2015-01-16 13:41:13.000 016 33479.26 638.48 49996.10 25.89 2015-01-16 13:41:15.000 016 33479.13 638.47 49996.10 25.89 2015-01-16 13:41:16.000 016 33479.22 638.53 49996.10 25.89 2015-01-16 13:41:17.000 016 33479.22 638.39 49996.10 25.89 2015-01-16 13:41:18.000 016 33479.20 638.46 49996.10 25.89 2015-01-16 13:41:19.000 016 33479.18 638.46 49996.10 25.89 2015-01-16 13:41:20.000 016 33479.14 638.47 49996.10 25.89 2015-01-16 13:41:21.000 016 33479.15 638.48 49996.10 25.89 2015-01-16 13:41:22.000 016 33479.14 638.42 49996.10 25.89 2015-01-16 13:41:23.000 016 33479.29 638.48 49996.10 25.89 2015-01-16 13:41:24.000 016 33479.32 638.44 49996.10 25.89 2015-01-16 13:41:25.000 016 33479.18 638.46 49996.10 25.89 2015-01-16 13:41:26.000 016 33479.19 638.44 49996.10 25.89 2015-01-16 13:41:27.000 016 33479.17 638.44 49996.10 25.89 2015-01-16 13:41:28.000 016 33479.19 638.42 49996.10 25.89 2015-01-16 13:41:29.000 016 33479.31 638.41 49996.10 25.89 2015-01-16 13:41:30.000 016 33479.25 638.39 49996.10 25.89 2015-01-16 13:41:31.000 016 33479.26 638.41 49996.10 25.89 2015-01-16 13:41:32.000 016 33479.15 638.41 49996.10 25.89 2015-01-16 13:41:33.000 016 33479.18 638.38 49996.10 25.89 2015-01-16 13:41:34.000 016 33479.23 638.40 49996.10 25.89 2015-01-16 13:41:35.000 016 33479.26 638.37 49996.10 25.89 2015-01-16 13:41:36.000 016 33479.18 638.37 49996.10 25.89 2015-01-16 13:41:37.000 016 33479.21 638.39 49996.10 25.89 2015-01-16 13:41:38.000 016 33479.03 638.36 49996.10 25.89 2015-01-16 13:41:39.000 016 33479.12 638.38 49996.10 25.89 2015-01-16 13:41:40.000 016 33479.15 638.32 49996.10 25.89 2015-01-16 13:41:41.000 016 33479.16 638.34 49996.10 25.89 2015-01-16 13:41:42.000 016 33479.17 638.35 49996.10 25.89 2015-01-16 13:41:43.000 016 33479.11 638.33 49996.10 25.89 2015-01-16 13:41:44.000 016 33479.13 638.36 49996.10 25.89 2015-01-16 13:41:45.000 016 33479.16 638.34 49996.10 25.89 2015-01-16 13:41:46.000 016 33479.15 638.36 49996.10 25.89 2015-01-16 13:41:47.000 016 33479.05 638.38 49996.10 25.89 2015-01-16 13:41:48.000 016 33479.18 638.34 49996.10 25.89 2015-01-16 13:41:49.000 016 33479.01 638.37 49996.10 25.89 2015-01-16 13:41:50.000 016 33479.17 638.33 49996.10 25.89 2015-01-16 13:41:51.000 016 33479.01 638.37 49996.10 25.89 2015-01-16 13:41:52.000 016 33479.11 638.38 49996.10 25.89 2015-01-16 13:41:53.000 016 33479.03 638.37 49996.10 25.89 2015-01-16 13:41:54.000 016 33479.01 638.39 49996.10 25.89 2015-01-16 13:41:54.000 016 33479.06 638.38 49996.10 25.89 2015-01-16 13:41:56.000 016 33479.01 638.38 49996.10 25.89 2015-01-16 13:41:57.000 016 33478.99 638.39 49996.10 25.89 2015-01-16 13:41:58.000 016 33478.92 638.43 49996.10 25.89 2015-01-16 13:41:59.000 016 33478.98 638.42 49996.10 25.89 2015-01-16 13:42:00.000 016 33478.86 638.40 49996.10 25.89 2015-01-16 13:42:01.000 016 33478.96 638.41 49996.10 25.89 2015-01-16 13:42:02.000 016 33478.89 638.39 49996.10 25.89 2015-01-16 13:42:03.000 016 33478.86 638.40 49996.10 25.89 2015-01-16 13:42:04.000 016 33478.86 638.43 49996.10 25.89 2015-01-16 13:42:05.000 016 33478.90 638.40 49996.10 25.89 2015-01-16 13:42:06.000 016 33478.87 638.39 49996.10 25.89 2015-01-16 13:42:07.000 016 33478.89 638.40 49996.10 25.89 2015-01-16 13:42:07.000 016 33478.80 638.44 49996.10 25.89 2015-01-16 13:42:09.000 016 33478.72 638.45 49996.10 25.89 2015-01-16 13:42:10.000 016 33478.76 638.44 49996.10 25.89 2015-01-16 13:42:11.000 016 33478.83 638.43 49996.10 25.89 2015-01-16 13:42:12.000 016 33478.76 638.43 49996.10 25.89 2015-01-16 13:42:13.000 016 33478.73 638.45 49996.10 25.89 2015-01-16 13:42:14.000 016 33478.62 638.46 49996.10 25.89 2015-01-16 13:42:15.000 016 33478.70 638.48 49996.10 25.89 2015-01-16 13:42:16.000 016 33478.62 638.48 49996.10 25.89 2015-01-16 13:42:17.000 016 33478.67 638.43 49996.10 25.89 2015-01-16 13:42:18.000 016 33478.62 638.40 49996.10 25.89 2015-01-16 13:42:19.000 016 33478.70 638.46 49996.10 25.89 2015-01-16 13:42:20.000 016 33478.68 638.47 49996.10 25.89 2015-01-16 13:42:21.000 016 33478.52 638.50 49996.10 25.89 2015-01-16 13:42:22.000 016 33478.52 638.52 49996.10 25.89 2015-01-16 13:42:23.000 016 33478.52 638.51 49996.10 25.89 2015-01-16 13:42:24.000 016 33478.54 638.47 49996.10 25.89 2015-01-16 13:42:25.000 016 33478.43 638.52 49996.10 25.89 2015-01-16 13:42:26.000 016 33478.43 638.49 49996.10 25.89 2015-01-16 13:42:27.000 016 33478.47 638.53 49996.10 25.89 2015-01-16 13:42:28.000 016 33478.39 638.52 49996.10 25.89 2015-01-16 13:42:29.000 016 33478.36 638.52 49996.10 25.89 2015-01-16 13:42:30.000 016 33478.38 638.46 49996.10 25.89 2015-01-16 13:42:31.000 016 33478.34 638.50 49996.10 25.89 2015-01-16 13:42:32.000 016 33478.39 638.50 49996.10 25.89 2015-01-16 13:42:33.000 016 33478.29 638.47 49996.10 25.89 2015-01-16 13:42:34.000 016 33478.32 638.45 49996.10 25.89 2015-01-16 13:42:35.000 016 33478.29 638.47 49996.10 25.89 2015-01-16 13:42:36.000 016 33478.29 638.40 49996.10 25.89 2015-01-16 13:42:37.000 016 33478.29 638.42 49996.10 25.89 2015-01-16 13:42:38.000 016 33478.20 638.40 49996.10 25.89 2015-01-16 13:42:39.000 016 33478.37 638.38 49996.10 25.89 2015-01-16 13:42:40.000 016 33478.25 638.34 49996.10 25.89 2015-01-16 13:42:41.000 016 33478.31 638.34 49996.10 25.89 2015-01-16 13:42:42.000 016 33478.32 638.34 49996.10 25.89 2015-01-16 13:42:43.000 016 33478.26 638.30 49996.10 25.89 2015-01-16 13:42:44.000 016 33478.21 638.36 49996.10 25.89 2015-01-16 13:42:45.000 016 33478.33 638.31 49996.10 25.89 2015-01-16 13:42:46.000 016 33478.30 638.27 49996.10 25.89 2015-01-16 13:42:47.000 016 33478.25 638.29 49996.10 25.89 2015-01-16 13:42:48.000 016 33478.19 638.33 49996.10 25.89 2015-01-16 13:42:48.000 016 33478.23 638.30 49996.10 25.89 2015-01-16 13:42:50.000 016 33478.18 638.32 49996.10 25.89 2015-01-16 13:42:51.000 016 33478.27 638.33 49996.10 25.89 2015-01-16 13:42:52.000 016 33478.18 638.32 49996.10 25.89 2015-01-16 13:42:53.000 016 33478.26 638.36 49996.10 25.89 2015-01-16 13:42:54.000 016 33478.20 638.34 49996.10 25.89 2015-01-16 13:42:55.000 016 33478.10 638.33 49996.10 25.89 2015-01-16 13:42:56.000 016 33478.24 638.30 49996.10 25.89 2015-01-16 13:42:57.000 016 33478.12 638.33 49996.10 25.89 2015-01-16 13:42:58.000 016 33478.10 638.31 49996.10 25.89 2015-01-16 13:42:59.000 016 33478.18 638.34 49996.10 25.89 2015-01-16 13:43:00.000 016 33478.08 638.30 49996.10 25.89 2015-01-16 13:43:01.000 016 33478.13 638.33 49996.10 25.89 2015-01-16 13:43:01.000 016 33478.04 638.35 49996.10 25.89 2015-01-16 13:43:03.000 016 33478.07 638.30 49996.10 25.89 2015-01-16 13:43:04.000 016 33478.14 638.32 49996.10 25.89 2015-01-16 13:43:05.000 016 33478.11 638.34 49996.10 25.89 2015-01-16 13:43:06.000 016 33478.08 638.34 49996.10 25.89 2015-01-16 13:43:07.000 016 33478.00 638.32 49996.10 25.89 2015-01-16 13:43:08.000 016 33478.11 638.28 49996.10 25.89 2015-01-16 13:43:09.000 016 33478.07 638.31 49996.10 25.89 2015-01-16 13:43:10.000 016 33478.07 638.31 49996.10 25.89 2015-01-16 13:43:11.000 016 33478.08 638.27 49996.10 25.89 2015-01-16 13:43:12.000 016 33478.05 638.33 49996.10 25.89 2015-01-16 13:43:13.000 016 33477.94 638.25 49996.10 25.89 2015-01-16 13:43:14.000 016 33477.94 638.27 49996.10 25.89 2015-01-16 13:43:15.000 016 33478.08 638.28 49996.10 25.89 2015-01-16 13:43:16.000 016 33477.99 638.29 49996.10 25.89 2015-01-16 13:43:17.000 016 33478.03 638.33 49996.10 25.89 2015-01-16 13:43:18.000 016 33477.99 638.29 49996.10 25.89 2015-01-16 13:43:19.000 016 33477.99 638.27 49996.10 25.89 2015-01-16 13:43:20.000 016 33478.00 638.27 49996.10 25.89 2015-01-16 13:43:21.000 016 33477.93 638.27 49996.10 25.89 2015-01-16 13:43:22.000 016 33477.89 638.26 49996.10 25.89 2015-01-16 13:43:23.000 016 33477.88 638.35 49996.10 25.89 2015-01-16 13:43:24.000 016 33477.87 638.31 49996.10 25.89 2015-01-16 13:43:25.000 016 33477.86 638.31 49996.10 25.89 2015-01-16 13:43:26.000 016 33477.84 638.24 49996.10 25.89 2015-01-16 13:43:27.000 016 33477.79 638.30 49996.10 25.88 2015-01-16 13:43:28.000 016 33477.89 638.31 49996.10 25.88 2015-01-16 13:43:29.000 016 33477.73 638.27 49996.10 25.89 2015-01-16 13:43:30.000 016 33477.76 638.32 49996.10 25.89 2015-01-16 13:43:31.000 016 33477.74 638.33 49996.10 25.89 2015-01-16 13:43:32.000 016 33477.71 638.29 49996.10 25.89 2015-01-16 13:43:33.000 016 33477.71 638.30 49996.10 25.89 2015-01-16 13:43:34.000 016 33477.77 638.26 49996.10 25.89 2015-01-16 13:43:35.000 016 33477.74 638.32 49996.10 25.89 2015-01-16 13:43:36.000 016 33477.70 638.33 49996.10 25.89 2015-01-16 13:43:37.000 016 33477.75 638.37 49996.10 25.89 2015-01-16 13:43:38.000 016 33477.59 638.31 49996.10 25.89 2015-01-16 13:43:39.000 016 33477.66 638.36 49996.10 25.89 2015-01-16 13:43:40.000 016 33477.65 638.36 49996.10 25.89 2015-01-16 13:43:41.000 016 33477.66 638.35 49996.10 25.89 2015-01-16 13:43:42.000 016 33477.60 638.38 49996.10 25.89 2015-01-16 13:43:42.000 016 33477.60 638.38 49996.10 25.89 2015-01-16 13:43:44.000 016 33477.56 638.36 49996.10 25.89 2015-01-16 13:43:45.000 016 33477.57 638.45 49996.10 25.89 2015-01-16 13:43:46.000 016 33477.49 638.43 49996.10 25.89 2015-01-16 13:43:47.000 016 33477.45 638.39 49996.10 25.89 2015-01-16 13:43:48.000 016 33477.56 638.43 49996.10 25.89 2015-01-16 13:43:49.000 016 33477.44 638.39 49996.10 25.89 2015-01-16 13:43:50.000 016 33477.49 638.41 49996.10 25.89 2015-01-16 13:43:51.000 016 33477.55 638.42 49996.10 25.89 2015-01-16 13:43:52.000 016 33477.35 638.44 49996.10 25.89 2015-01-16 13:43:53.000 016 33477.43 638.43 49996.10 25.89 2015-01-16 13:43:54.000 016 33477.33 638.42 49996.10 25.89 2015-01-16 13:43:55.000 016 33477.38 638.46 49996.10 25.89 2015-01-16 13:43:55.000 016 33477.25 638.44 49996.10 25.89 2015-01-16 13:43:57.000 016 33477.24 638.46 49996.10 25.89 2015-01-16 13:43:58.000 016 33477.25 638.44 49996.10 25.89 2015-01-16 13:43:59.000 016 33477.30 638.40 49996.10 25.89 2015-01-16 13:44:00.000 016 33477.31 638.46 49996.10 25.89 2015-01-16 13:44:01.000 016 33477.24 638.42 49996.10 25.89 2015-01-16 13:44:02.000 016 33477.28 638.50 49996.10 25.89 2015-01-16 13:44:03.000 016 33477.28 638.45 49996.10 25.89 2015-01-16 13:44:04.000 016 33477.25 638.46 49996.10 25.89 2015-01-16 13:44:05.000 016 33477.25 638.43 49996.10 25.89 2015-01-16 13:44:06.000 016 33477.30 638.42 49996.10 25.89 2015-01-16 13:44:07.000 016 33477.25 638.40 49996.10 25.89 2015-01-16 13:44:08.000 016 33477.17 638.45 49996.10 25.89 2015-01-16 13:44:09.000 016 33477.22 638.45 49996.10 25.89 2015-01-16 13:44:10.000 016 33477.16 638.44 49996.10 25.89 2015-01-16 13:44:11.000 016 33477.12 638.43 49996.10 25.89 2015-01-16 13:44:12.000 016 33477.11 638.42 49996.10 25.89 2015-01-16 13:44:13.000 016 33477.26 638.43 49996.10 25.89 2015-01-16 13:44:14.000 016 33477.12 638.40 49996.10 25.89 2015-01-16 13:44:15.000 016 33477.14 638.42 49996.10 25.89 2015-01-16 13:44:16.000 016 33477.14 638.37 49996.10 25.89 2015-01-16 13:44:17.000 016 33477.22 638.39 49996.10 25.89 2015-01-16 13:44:18.000 016 33477.20 638.42 49996.10 25.89 2015-01-16 13:44:19.000 016 33477.16 638.34 49996.10 25.89 2015-01-16 13:44:20.000 016 33477.09 638.35 49996.10 25.89 2015-01-16 13:44:21.000 016 33477.15 638.32 49996.10 25.89 2015-01-16 13:44:22.000 016 33477.16 638.29 49996.10 25.89 2015-01-16 13:44:23.000 016 33477.17 638.31 49996.10 25.89 2015-01-16 13:44:24.000 016 33477.21 638.31 49996.10 25.89 2015-01-16 13:44:25.000 016 33477.12 638.31 49996.10 25.89 2015-01-16 13:44:26.000 016 33477.17 638.32 49996.10 25.89 2015-01-16 13:44:27.000 016 33477.22 638.29 49996.10 25.89 2015-01-16 13:44:28.000 016 33477.11 638.27 49996.10 25.89 2015-01-16 13:44:29.000 016 33477.21 638.29 49996.10 25.89 2015-01-16 13:44:30.000 016 33477.11 638.29 49996.10 25.89 2015-01-16 13:44:31.000 016 33477.15 638.27 49996.10 25.89 2015-01-16 13:44:32.000 016 33477.02 638.27 49996.10 25.89 2015-01-16 13:44:33.000 016 33477.18 638.27 49996.10 25.89 2015-01-16 13:44:34.000 016 33477.15 638.25 49996.10 25.89 2015-01-16 13:44:35.000 016 33477.10 638.28 49996.10 25.89 2015-01-16 13:44:36.000 016 33477.08 638.32 49996.10 25.89 2015-01-16 13:44:36.000 016 33477.14 638.23 49996.10 25.89 2015-01-16 13:44:38.000 016 33477.18 638.29 49996.10 25.89 2015-01-16 13:44:39.000 016 33476.99 638.29 49996.10 25.89 2015-01-16 13:44:40.000 016 33477.08 638.25 49996.10 25.89 2015-01-16 13:44:41.000 016 33477.12 638.29 49996.10 25.89 2015-01-16 13:44:42.000 016 33477.15 638.25 49996.10 25.89 2015-01-16 13:44:43.000 016 33477.15 638.24 49996.10 25.89 2015-01-16 13:44:44.000 016 33477.07 638.24 49996.10 25.89 2015-01-16 13:44:45.000 016 33477.06 638.26 49996.10 25.89 2015-01-16 13:44:46.000 016 33477.09 638.24 49996.10 25.89 2015-01-16 13:44:47.000 016 33477.15 638.25 49996.10 25.89 2015-01-16 13:44:48.000 016 33477.13 638.19 49996.10 25.89 2015-01-16 13:44:49.000 016 33477.02 638.18 49996.10 25.89 2015-01-16 13:44:49.000 016 33477.20 638.17 49996.10 25.89 2015-01-16 13:44:51.000 016 33477.07 638.16 49996.10 25.89 2015-01-16 13:44:52.000 016 33477.07 638.16 49996.10 25.89 2015-01-16 13:44:53.000 016 33477.16 638.15 49996.10 25.89 2015-01-16 13:44:54.000 016 33477.10 638.12 49996.10 25.89 2015-01-16 13:44:55.000 016 33477.11 638.10 49996.10 25.89 2015-01-16 13:44:56.000 016 33477.09 638.17 49996.10 25.89 2015-01-16 13:44:57.000 016 33477.10 638.15 49996.10 25.89 2015-01-16 13:44:58.000 016 33477.11 638.11 49996.10 25.89 2015-01-16 13:44:59.000 016 33477.05 638.14 49996.10 25.89 2015-01-16 13:45:00.000 016 33477.10 638.13 49996.10 25.89 2015-01-16 13:45:01.000 016 33477.02 638.11 49996.10 25.89 2015-01-16 13:45:02.000 016 33476.99 638.17 49996.10 25.89 2015-01-16 13:45:03.000 016 33477.00 638.14 49996.10 25.89 2015-01-16 13:45:04.000 016 33476.97 638.12 49996.10 25.89 2015-01-16 13:45:05.000 016 33477.11 638.15 49996.10 25.89 2015-01-16 13:45:06.000 016 33477.02 638.21 49996.10 25.89 2015-01-16 13:45:07.000 016 33477.04 638.20 49996.10 25.89 2015-01-16 13:45:08.000 016 33477.04 638.13 49996.10 25.89 2015-01-16 13:45:09.000 016 33477.10 638.15 49996.10 25.89 2015-01-16 13:45:10.000 016 33477.06 638.13 49996.10 25.89 2015-01-16 13:45:11.000 016 33476.97 638.19 49996.10 25.89 2015-01-16 13:45:12.000 016 33476.91 638.16 49996.10 25.89 2015-01-16 13:45:13.000 016 33476.87 638.20 49996.10 25.89 2015-01-16 13:45:14.000 016 33476.94 638.22 49996.10 25.89 2015-01-16 13:45:15.000 016 33476.89 638.20 49996.10 25.89 2015-01-16 13:45:16.000 016 33476.86 638.18 49996.10 25.89 2015-01-16 13:45:17.000 016 33476.90 638.14 49996.10 25.89 2015-01-16 13:45:18.000 016 33476.94 638.17 49996.10 25.89 2015-01-16 13:45:19.000 016 33476.89 638.21 49996.10 25.89 2015-01-16 13:45:20.000 016 33476.93 638.17 49996.10 25.89 2015-01-16 13:45:21.000 016 33476.90 638.13 49996.10 25.89 2015-01-16 13:45:22.000 016 33476.87 638.14 49996.10 25.89 2015-01-16 13:45:23.000 016 33476.97 638.15 49996.10 25.89 2015-01-16 13:45:24.000 016 33476.86 638.12 49996.10 25.89 2015-01-16 13:45:25.000 016 33476.90 638.08 49996.10 25.89 2015-01-16 13:45:26.000 016 33476.98 638.12 49996.10 25.89 2015-01-16 13:45:27.000 016 33477.00 638.10 49996.10 25.89 2015-01-16 13:45:28.000 016 33476.97 638.12 49996.10 25.89 2015-01-16 13:45:29.000 016 33476.96 638.11 49996.10 25.89 2015-01-16 13:45:30.000 016 33476.98 638.09 49996.10 25.89 2015-01-16 13:45:30.000 016 33476.99 638.07 49996.10 25.89 2015-01-16 13:45:32.000 016 33476.98 638.04 49996.10 25.89 2015-01-16 13:45:33.000 016 33476.93 638.08 49996.10 25.89 2015-01-16 13:45:34.000 016 33476.96 638.07 49996.10 25.89 2015-01-16 13:45:35.000 016 33476.92 638.00 49996.10 25.89 2015-01-16 13:45:36.000 016 33476.99 638.04 49996.10 25.89 2015-01-16 13:45:37.000 016 33477.04 638.02 49996.10 25.89 2015-01-16 13:45:38.000 016 33476.82 638.04 49996.10 25.89 2015-01-16 13:45:39.000 016 33477.00 638.04 49996.10 25.89 2015-01-16 13:45:40.000 016 33476.90 638.08 49996.10 25.89 2015-01-16 13:45:41.000 016 33476.90 638.03 49996.10 25.89 2015-01-16 13:45:42.000 016 33476.89 638.08 49996.10 25.89 2015-01-16 13:45:43.000 016 33476.84 638.08 49996.10 25.89 2015-01-16 13:45:43.000 016 33476.89 638.06 49996.10 25.89 2015-01-16 13:45:45.000 016 33476.82 638.06 49996.10 25.89 2015-01-16 13:45:46.000 016 33476.79 638.06 49996.10 25.89 2015-01-16 13:45:47.000 016 33476.93 638.03 49996.10 25.89 2015-01-16 13:45:48.000 016 33476.86 638.06 49996.10 25.89 2015-01-16 13:45:49.000 016 33476.87 638.04 49996.10 25.89 2015-01-16 13:45:50.000 016 33476.78 638.08 49996.10 25.89 2015-01-16 13:45:51.000 016 33476.94 637.99 49996.10 25.89 2015-01-16 13:45:52.000 016 33476.85 637.96 49996.10 25.89 2015-01-16 13:45:53.000 016 33476.94 637.97 49996.10 25.89 2015-01-16 13:45:54.000 016 33476.89 637.96 49996.10 25.89 2015-01-16 13:45:55.000 016 33476.94 637.97 49996.10 25.89 2015-01-16 13:45:56.000 016 33476.89 637.92 49996.10 25.89 2015-01-16 13:45:57.000 016 33476.83 637.93 49996.10 25.89 2015-01-16 13:45:58.000 016 33476.88 637.90 49996.10 25.89 2015-01-16 13:45:59.000 016 33476.99 637.92 49996.10 25.89 2015-01-16 13:46:00.000 016 33476.91 637.90 49996.10 25.89 2015-01-16 13:46:01.000 016 33476.89 637.90 49996.10 25.89 2015-01-16 13:46:02.000 016 33476.96 637.90 49996.10 25.89 2015-01-16 13:46:03.000 016 33477.02 637.92 49996.10 25.89 2015-01-16 13:46:04.000 016 33476.96 637.93 49996.10 25.89 2015-01-16 13:46:05.000 016 33477.04 637.92 49996.10 25.89 2015-01-16 13:46:06.000 016 33476.96 637.92 49996.10 25.89 2015-01-16 13:46:07.000 016 33477.02 637.89 49996.10 25.89 2015-01-16 13:46:08.000 016 33476.94 637.96 49996.10 25.89 2015-01-16 13:46:09.000 016 33476.90 637.96 49996.10 25.89 2015-01-16 13:46:10.000 016 33476.87 637.94 49996.10 25.89 2015-01-16 13:46:11.000 016 33476.91 637.94 49996.10 25.89 2015-01-16 13:46:12.000 016 33476.90 637.93 49996.10 25.89 2015-01-16 13:46:13.000 016 33476.83 637.94 49996.10 25.89 2015-01-16 13:46:14.000 016 33476.90 637.95 49996.10 25.89 2015-01-16 13:46:15.000 016 33476.86 637.96 49996.10 25.89 2015-01-16 13:46:16.000 016 33476.81 638.00 49996.10 25.89 2015-01-16 13:46:17.000 016 33476.82 637.99 49996.10 25.89 2015-01-16 13:46:18.000 016 33476.80 637.97 49996.10 25.89 2015-01-16 13:46:19.000 016 33476.87 638.02 49996.10 25.89 2015-01-16 13:46:20.000 016 33476.72 637.99 49996.10 25.89 2015-01-16 13:46:21.000 016 33476.85 638.01 49996.10 25.89 2015-01-16 13:46:22.000 016 33476.68 638.03 49996.10 25.89 2015-01-16 13:46:23.000 016 33476.78 637.97 49996.10 25.89 2015-01-16 13:46:24.000 016 33476.81 637.99 49996.10 25.89 2015-01-16 13:46:24.000 016 33476.69 638.01 49996.10 25.89 2015-01-16 13:46:26.000 016 33476.84 637.99 49996.10 25.89 2015-01-16 13:46:27.000 016 33476.71 638.01 49996.10 25.89 2015-01-16 13:46:28.000 016 33476.62 637.99 49996.10 25.89 2015-01-16 13:46:29.000 016 33476.73 637.99 49996.10 25.89 2015-01-16 13:46:30.000 016 33476.71 638.01 49996.10 25.89 2015-01-16 13:46:31.000 016 33476.75 638.01 49996.10 25.89 2015-01-16 13:46:32.000 016 33476.78 638.02 49996.10 25.89 2015-01-16 13:46:33.000 016 33476.62 638.00 49996.10 25.89 2015-01-16 13:46:34.000 016 33476.75 638.01 49996.10 25.89 2015-01-16 13:46:35.000 016 33476.78 638.05 49996.10 25.89 2015-01-16 13:46:36.000 016 33476.71 638.02 49996.10 25.89 2015-01-16 13:46:37.000 016 33476.66 638.01 49996.10 25.89 2015-01-16 13:46:37.000 016 33476.70 638.02 49996.10 25.89 2015-01-16 13:46:39.000 016 33476.66 638.03 49996.10 25.89 2015-01-16 13:46:40.000 016 33476.61 638.02 49996.10 25.89 2015-01-16 13:46:41.000 016 33476.60 638.02 49996.10 25.89 2015-01-16 13:46:42.000 016 33476.68 638.01 49996.10 25.89 2015-01-16 13:46:43.000 016 33476.76 637.98 49996.10 25.89 2015-01-16 13:46:44.000 016 33476.64 638.00 49996.10 25.89 2015-01-16 13:46:45.000 016 33476.59 638.01 49996.10 25.89 2015-01-16 13:46:46.000 016 33476.64 638.00 49996.10 25.89 2015-01-16 13:46:47.000 016 33476.65 637.92 49996.10 25.89 2015-01-16 13:46:48.000 016 33476.64 637.99 49996.10 25.89 2015-01-16 13:46:49.000 016 33476.63 637.92 49996.10 25.89 2015-01-16 13:46:50.000 016 33476.59 637.98 49996.10 25.89 2015-01-16 13:46:51.000 016 33476.57 637.93 49996.10 25.89 2015-01-16 13:46:52.000 016 33476.60 637.94 49996.10 25.89 2015-01-16 13:46:53.000 016 33476.69 637.93 49996.10 25.89 2015-01-16 13:46:54.000 016 33476.70 637.89 49996.10 25.89 2015-01-16 13:46:55.000 016 33476.61 637.91 49996.10 25.89 2015-01-16 13:46:56.000 016 33476.65 637.90 49996.10 25.89 2015-01-16 13:46:57.000 016 33476.63 637.90 49996.10 25.89 2015-01-16 13:46:58.000 016 33476.57 637.91 49996.10 25.89 2015-01-16 13:46:59.000 016 33476.73 637.88 49996.10 25.89 2015-01-16 13:47:00.000 016 33476.65 637.88 49996.10 25.89 2015-01-16 13:47:01.000 016 33476.56 637.86 49996.10 25.89 2015-01-16 13:47:02.000 016 33476.61 637.85 49996.10 25.89 2015-01-16 13:47:03.000 016 33476.71 637.85 49996.10 25.89 2015-01-16 13:47:04.000 016 33476.60 637.83 49996.10 25.89 2015-01-16 13:47:05.000 016 33476.68 637.81 49996.10 25.89 2015-01-16 13:47:06.000 016 33476.66 637.79 49996.10 25.89 2015-01-16 13:47:07.000 016 33476.65 637.82 49996.10 25.89 2015-01-16 13:47:08.000 016 33476.79 637.81 49996.10 25.89 2015-01-16 13:47:09.000 016 33476.66 637.79 49996.10 25.89 2015-01-16 13:47:10.000 016 33476.68 637.79 49996.10 25.89 2015-01-16 13:47:11.000 016 33476.73 637.79 49996.10 25.89 2015-01-16 13:47:12.000 016 33476.67 637.78 49996.10 25.89 2015-01-16 13:47:13.000 016 33476.57 637.84 49996.10 25.89 2015-01-16 13:47:14.000 016 33476.65 637.78 49996.10 25.89 2015-01-16 13:47:15.000 016 33476.70 637.75 49996.10 25.89 2015-01-16 13:47:16.000 016 33476.67 637.79 49996.10 25.89 2015-01-16 13:47:17.000 016 33476.62 637.78 49996.10 25.89 2015-01-16 13:47:18.000 016 33476.69 637.76 49996.10 25.89 2015-01-16 13:47:18.000 016 33476.63 637.80 49996.10 25.89 2015-01-16 13:47:20.000 016 33476.74 637.77 49996.10 25.89 2015-01-16 13:47:21.000 016 33476.65 637.77 49996.10 25.89 2015-01-16 13:47:22.000 016 33476.63 637.75 49996.10 25.89 2015-01-16 13:47:23.000 016 33476.69 637.80 49996.10 25.89 2015-01-16 13:47:24.000 016 33476.68 637.79 49996.10 25.89 2015-01-16 13:47:25.000 016 33476.65 637.73 49996.10 25.89 2015-01-16 13:47:26.000 016 33476.67 637.75 49996.10 25.89 2015-01-16 13:47:27.000 016 33476.56 637.73 49996.10 25.89 2015-01-16 13:47:28.000 016 33476.65 637.73 49996.10 25.89 2015-01-16 13:47:29.000 016 33476.60 637.73 49996.10 25.89 2015-01-16 13:47:30.000 016 33476.64 637.74 49996.10 25.89 2015-01-16 13:47:31.000 016 33476.71 637.75 49996.10 25.89 2015-01-16 13:47:31.000 016 33476.55 637.71 49996.10 25.89 2015-01-16 13:47:33.000 016 33476.65 637.75 49996.10 25.89 2015-01-16 13:47:34.000 016 33476.60 637.72 49996.10 25.89 2015-01-16 13:47:35.000 016 33476.59 637.69 49996.10 25.89 2015-01-16 13:47:36.000 016 33476.66 637.73 49996.10 25.89 2015-01-16 13:47:37.000 016 33476.54 637.71 49996.10 25.89 2015-01-16 13:47:38.000 016 33476.72 637.71 49996.10 25.89 2015-01-16 13:47:39.000 016 33476.66 637.72 49996.10 25.89 2015-01-16 13:47:40.000 016 33476.56 637.69 49996.10 25.89 2015-01-16 13:47:41.000 016 33476.56 637.68 49996.10 25.89 2015-01-16 13:47:42.000 016 33476.58 637.70 49996.10 25.89 2015-01-16 13:47:43.000 016 33476.66 637.75 49996.10 25.89 2015-01-16 13:47:44.000 016 33476.67 637.68 49996.10 25.89 2015-01-16 13:47:45.000 016 33476.68 637.66 49996.10 25.89 2015-01-16 13:47:46.000 016 33476.68 637.63 49996.10 25.89 2015-01-16 13:47:47.000 016 33476.72 637.65 49996.10 25.89 2015-01-16 13:47:48.000 016 33476.63 637.61 49996.10 25.89 2015-01-16 13:47:49.000 016 33476.67 637.69 49996.10 25.89 2015-01-16 13:47:50.000 016 33476.62 637.61 49996.10 25.89 2015-01-16 13:47:51.000 016 33476.62 637.59 49996.10 25.89 2015-01-16 13:47:52.000 016 33476.63 637.59 49996.10 25.89 2015-01-16 13:47:53.000 016 33476.71 637.63 49996.10 25.89 2015-01-16 13:47:54.000 016 33476.72 637.56 49996.10 25.89 2015-01-16 13:47:55.000 016 33476.71 637.59 49996.10 25.89 2015-01-16 13:47:56.000 016 33476.69 637.60 49996.10 25.89 2015-01-16 13:47:57.000 016 33476.63 637.56 49996.10 25.89 2015-01-16 13:47:58.000 016 33476.63 637.53 49996.10 25.89 2015-01-16 13:47:59.000 016 33476.74 637.57 49996.10 25.89 2015-01-16 13:48:00.000 016 33476.74 637.53 49996.10 25.89 2015-01-16 13:48:01.000 016 33476.67 637.53 49996.10 25.89 2015-01-16 13:48:02.000 016 33476.79 637.54 49996.10 25.89 2015-01-16 13:48:03.000 016 33476.66 637.54 49996.10 25.89 2015-01-16 13:48:04.000 016 33476.76 637.49 49996.10 25.89 2015-01-16 13:48:05.000 016 33476.75 637.52 49996.10 25.89 2015-01-16 13:48:06.000 016 33476.70 637.49 49996.10 25.89 2015-01-16 13:48:07.000 016 33476.69 637.48 49996.10 25.89 2015-01-16 13:48:08.000 016 33476.71 637.49 49996.10 25.89 2015-01-16 13:48:09.000 016 33476.82 637.50 49996.10 25.89 2015-01-16 13:48:10.000 016 33476.82 637.47 49996.10 25.89 2015-01-16 13:48:11.000 016 33476.85 637.48 49996.10 25.89 2015-01-16 13:48:12.000 016 33476.79 637.48 49996.10 25.89 2015-01-16 13:48:12.000 016 33476.85 637.50 49996.10 25.88 2015-01-16 13:48:14.000 016 33476.79 637.46 49996.10 25.89 2015-01-16 13:48:15.000 016 33476.79 637.48 49996.10 25.89 2015-01-16 13:48:16.000 016 33476.76 637.47 49996.10 25.89 2015-01-16 13:48:17.000 016 33476.69 637.47 49996.10 25.88 2015-01-16 13:48:18.000 016 33476.76 637.47 49996.10 25.89 2015-01-16 13:48:19.000 016 33476.74 637.48 49996.10 25.89 2015-01-16 13:48:20.000 016 33476.72 637.48 49996.10 25.88 2015-01-16 13:48:21.000 016 33476.75 637.46 49996.10 25.89 2015-01-16 13:48:22.000 016 33476.75 637.47 49996.10 25.89 2015-01-16 13:48:23.000 016 33476.66 637.47 49996.10 25.89 2015-01-16 13:48:24.000 016 33476.75 637.47 49996.10 25.88 2015-01-16 13:48:25.000 016 33476.61 637.48 49996.10 25.88 2015-01-16 13:48:25.000 016 33476.73 637.47 49996.10 25.88 2015-01-16 13:48:27.000 016 33476.59 637.50 49996.10 25.88 2015-01-16 13:48:28.000 016 33476.69 637.47 49996.10 25.89 2015-01-16 13:48:29.000 016 33476.65 637.47 49996.10 25.88 2015-01-16 13:48:30.000 016 33476.73 637.46 49996.10 25.89 2015-01-16 13:48:31.000 016 33476.62 637.53 49996.10 25.88 2015-01-16 13:48:32.000 016 33476.67 637.52 49996.10 25.89 2015-01-16 13:48:33.000 016 33476.62 637.53 49996.10 25.89 2015-01-16 13:48:34.000 016 33476.58 637.55 49996.10 25.89 2015-01-16 13:48:35.000 016 33476.66 637.51 49996.10 25.89 2015-01-16 13:48:36.000 016 33476.63 637.52 49996.10 25.88 2015-01-16 13:48:37.000 016 33476.65 637.51 49996.10 25.89 2015-01-16 13:48:38.000 016 33476.61 637.55 49996.10 25.89 2015-01-16 13:48:39.000 016 33476.62 637.53 49996.10 25.89 2015-01-16 13:48:40.000 016 33476.58 637.54 49996.10 25.89 2015-01-16 13:48:41.000 016 33476.59 637.53 49996.10 25.89 2015-01-16 13:48:42.000 016 33476.59 637.46 49996.10 25.89 2015-01-16 13:48:43.000 016 33476.59 637.55 49996.10 25.89 2015-01-16 13:48:44.000 016 33476.63 637.50 49996.10 25.89 2015-01-16 13:48:45.000 016 33476.55 637.53 49996.10 25.89 2015-01-16 13:48:46.000 016 33476.59 637.48 49996.10 25.89 2015-01-16 13:48:47.000 016 33476.58 637.53 49996.10 25.89 2015-01-16 13:48:48.000 016 33476.64 637.49 49996.10 25.89 2015-01-16 13:48:49.000 016 33476.61 637.50 49996.10 25.89 2015-01-16 13:48:50.000 016 33476.59 637.53 49996.10 25.89 2015-01-16 13:48:51.000 016 33476.61 637.49 49996.10 25.89 2015-01-16 13:48:52.000 016 33476.47 637.47 49996.10 25.89 2015-01-16 13:48:53.000 016 33476.50 637.44 49996.10 25.89 2015-01-16 13:48:54.000 016 33476.57 637.46 49996.10 25.89 2015-01-16 13:48:55.000 016 33476.57 637.44 49996.10 25.89 2015-01-16 13:48:56.000 016 33476.61 637.46 49996.10 25.89 2015-01-16 13:48:57.000 016 33476.73 637.45 49996.10 25.89 2015-01-16 13:48:58.000 016 33476.61 637.43 49996.10 25.89 2015-01-16 13:48:59.000 016 33476.59 637.45 49996.10 25.89 2015-01-16 13:49:00.000 016 33476.65 637.42 49996.10 25.89 2015-01-16 13:49:01.000 016 33476.54 637.39 49996.10 25.89 2015-01-16 13:49:02.000 016 33476.53 637.42 49996.10 25.89 2015-01-16 13:49:03.000 016 33476.68 637.38 49996.10 25.89 2015-01-16 13:49:04.000 016 33476.60 637.40 49996.10 25.89 2015-01-16 13:49:05.000 016 33476.65 637.40 49996.10 25.89 2015-01-16 13:49:06.000 016 33476.62 637.42 49996.10 25.89 2015-01-16 13:49:06.000 016 33476.59 637.39 49996.10 25.89 2015-01-16 13:49:08.000 016 33476.53 637.38 49996.10 25.89 2015-01-16 13:49:09.000 016 33476.62 637.41 49996.10 25.89 2015-01-16 13:49:10.000 016 33476.53 637.39 49996.10 25.89 2015-01-16 13:49:11.000 016 33476.57 637.40 49996.10 25.89 2015-01-16 13:49:12.000 016 33476.54 637.43 49996.10 25.89 2015-01-16 13:49:13.000 016 33476.61 637.39 49996.10 25.89 2015-01-16 13:49:14.000 016 33476.57 637.39 49996.10 25.89 2015-01-16 13:49:15.000 016 33476.55 637.42 49996.10 25.89 2015-01-16 13:49:16.000 016 33476.51 637.39 49996.10 25.89 2015-01-16 13:49:17.000 016 33476.58 637.36 49996.10 25.89 2015-01-16 13:49:18.000 016 33476.54 637.37 49996.10 25.89 2015-01-16 13:49:19.000 016 33476.46 637.41 49996.10 25.89 2015-01-16 13:49:19.000 016 33476.53 637.42 49996.10 25.89 2015-01-16 13:49:21.000 016 33476.57 637.41 49996.10 25.89 2015-01-16 13:49:22.000 016 33476.42 637.42 49996.10 25.89 2015-01-16 13:49:23.000 016 33476.54 637.42 49996.10 25.89 2015-01-16 13:49:24.000 016 33476.61 637.40 49996.10 25.89 2015-01-16 13:49:25.000 016 33476.57 637.40 49996.10 25.89 2015-01-16 13:49:26.000 016 33476.42 637.40 49996.10 25.89 2015-01-16 13:49:27.000 016 33476.61 637.43 49996.10 25.89 2015-01-16 13:49:28.000 016 33476.49 637.44 49996.10 25.89 2015-01-16 13:49:29.000 016 33476.54 637.39 49996.10 25.89 2015-01-16 13:49:30.000 016 33476.46 637.46 49996.10 25.89 2015-01-16 13:49:31.000 016 33476.53 637.46 49996.10 25.89 2015-01-16 13:49:32.000 016 33476.45 637.40 49996.10 25.89 2015-01-16 13:49:33.000 016 33476.41 637.41 49996.10 25.89 2015-01-16 13:49:34.000 016 33476.37 637.40 49996.10 25.89 2015-01-16 13:49:35.000 016 33476.51 637.43 49996.10 25.89 2015-01-16 13:49:36.000 016 33476.50 637.39 49996.10 25.89 2015-01-16 13:49:37.000 016 33476.35 637.39 49996.10 25.89 2015-01-16 13:49:38.000 016 33476.38 637.40 49996.10 25.89 2015-01-16 13:49:39.000 016 33476.43 637.38 49996.10 25.89 2015-01-16 13:49:40.000 016 33476.34 637.39 49996.10 25.89 2015-01-16 13:49:41.000 016 33476.43 637.41 49996.10 25.89 2015-01-16 13:49:42.000 016 33476.37 637.42 49996.10 25.89 2015-01-16 13:49:43.000 016 33476.37 637.41 49996.10 25.89 2015-01-16 13:49:44.000 016 33476.31 637.43 49996.10 25.89 2015-01-16 13:49:45.000 016 33476.41 637.44 49996.10 25.89 2015-01-16 13:49:46.000 016 33476.37 637.42 49996.10 25.89 2015-01-16 13:49:47.000 016 33476.37 637.42 49996.10 25.89 2015-01-16 13:49:48.000 016 33476.42 637.43 49996.10 25.89 2015-01-16 13:49:49.000 016 33476.29 637.45 49996.10 25.89 2015-01-16 13:49:50.000 016 33476.35 637.46 49996.10 25.89 2015-01-16 13:49:51.000 016 33476.29 637.46 49996.10 25.89 2015-01-16 13:49:52.000 016 33476.33 637.42 49996.10 25.89 2015-01-16 13:49:53.000 016 33476.27 637.45 49996.10 25.89 2015-01-16 13:49:54.000 016 33476.37 637.46 49996.10 25.89 2015-01-16 13:49:55.000 016 33476.28 637.43 49996.10 25.89 2015-01-16 13:49:56.000 016 33476.32 637.42 49996.10 25.89 2015-01-16 13:49:57.000 016 33476.28 637.49 49996.10 25.89 2015-01-16 13:49:58.000 016 33476.29 637.48 49996.10 25.89 2015-01-16 13:49:59.000 016 33476.26 637.49 49996.10 25.89 2015-01-16 13:50:00.000 016 33476.31 637.50 49996.10 25.89 2015-01-16 13:50:00.000 016 33476.13 637.44 49996.10 25.89 2015-01-16 13:50:02.000 016 33476.20 637.50 49996.10 25.89 2015-01-16 13:50:03.000 016 33476.24 637.49 49996.10 25.88 2015-01-16 13:50:04.000 016 33476.20 637.45 49996.10 25.88 2015-01-16 13:50:05.000 016 33476.19 637.49 49996.10 25.89 2015-01-16 13:50:06.000 016 33476.25 637.48 49996.10 25.89 2015-01-16 13:50:07.000 016 33476.12 637.48 49996.10 25.88 2015-01-16 13:50:08.000 016 33476.28 637.49 49996.10 25.89 2015-01-16 13:50:09.000 016 33476.18 637.42 49996.10 25.89 2015-01-16 13:50:10.000 016 33476.15 637.41 49996.10 25.89 2015-01-16 13:50:11.000 016 33476.19 637.46 49996.10 25.88 2015-01-16 13:50:12.000 016 33476.19 637.42 49996.10 25.88 2015-01-16 13:50:13.000 016 33476.12 637.43 49996.10 25.89 2015-01-16 13:50:13.000 016 33476.26 637.37 49996.10 25.88 2015-01-16 13:50:15.000 016 33476.15 637.37 49996.10 25.88 2015-01-16 13:50:16.000 016 33476.12 637.37 49996.10 25.88 2015-01-16 13:50:17.000 016 33476.21 637.38 49996.10 25.88 2015-01-16 13:50:18.000 016 33476.28 637.35 49996.10 25.89 2015-01-16 13:50:19.000 016 33476.18 637.38 49996.10 25.89 2015-01-16 13:50:20.000 016 33476.28 637.42 49996.10 25.89 2015-01-16 13:50:21.000 016 33476.26 637.39 49996.10 25.88 2015-01-16 13:50:22.000 016 33476.26 637.37 49996.10 25.88 2015-01-16 13:50:23.000 016 33476.26 637.38 49996.10 25.89 2015-01-16 13:50:24.000 016 33476.21 637.39 49996.10 25.89 2015-01-16 13:50:25.000 016 33476.16 637.36 49996.10 25.88 2015-01-16 13:50:26.000 016 33476.31 637.37 49996.10 25.89 2015-01-16 13:50:27.000 016 33476.21 637.40 49996.10 25.88 2015-01-16 13:50:28.000 016 33476.13 637.41 49996.10 25.88 2015-01-16 13:50:29.000 016 33476.19 637.37 49996.10 25.88 2015-01-16 13:50:30.000 016 33476.19 637.36 49996.10 25.89 2015-01-16 13:50:31.000 016 33476.18 637.36 49996.10 25.88 2015-01-16 13:50:32.000 016 33476.17 637.35 49996.10 25.88 2015-01-16 13:50:33.000 016 33476.10 637.38 49996.10 25.88 2015-01-16 13:50:34.000 016 33476.10 637.40 49996.10 25.88 2015-01-16 13:50:35.000 016 33476.14 637.41 49996.10 25.88 2015-01-16 13:50:36.000 016 33476.11 637.42 49996.10 25.88 2015-01-16 13:50:37.000 016 33476.07 637.42 49996.10 25.88 2015-01-16 13:50:38.000 016 33476.16 637.39 49996.10 25.88 2015-01-16 13:50:39.000 016 33476.21 637.36 49996.10 25.88 2015-01-16 13:50:40.000 016 33476.13 637.39 49996.10 25.88 2015-01-16 13:50:41.000 016 33476.08 637.40 49996.10 25.88 2015-01-16 13:50:42.000 016 33476.07 637.41 49996.10 25.88 2015-01-16 13:50:43.000 016 33476.17 637.39 49996.10 25.88 2015-01-16 13:50:44.000 016 33476.06 637.37 49996.10 25.88 2015-01-16 13:50:45.000 016 33476.04 637.40 49996.10 25.88 2015-01-16 13:50:46.000 016 33476.00 637.35 49996.10 25.88 2015-01-16 13:50:47.000 016 33476.04 637.37 49996.10 25.88 2015-01-16 13:50:48.000 016 33476.10 637.35 49996.10 25.88 2015-01-16 13:50:49.000 016 33476.04 637.40 49996.10 25.88 2015-01-16 13:50:50.000 016 33476.01 637.38 49996.10 25.88 2015-01-16 13:50:51.000 016 33475.98 637.38 49996.10 25.88 2015-01-16 13:50:52.000 016 33475.94 637.37 49996.10 25.88 2015-01-16 13:50:53.000 016 33476.02 637.38 49996.10 25.88 2015-01-16 13:50:54.000 016 33476.09 637.40 49996.10 25.88 2015-01-16 13:50:54.000 016 33476.06 637.37 49996.10 25.88 2015-01-16 13:50:56.000 016 33476.10 637.37 49996.10 25.88 2015-01-16 13:50:57.000 016 33476.06 637.37 49996.10 25.88 2015-01-16 13:50:58.000 016 33476.01 637.38 49996.10 25.88 2015-01-16 13:50:59.000 016 33475.98 637.37 49996.10 25.88 2015-01-16 13:51:00.000 016 33476.00 637.35 49996.10 25.88 2015-01-16 13:51:01.000 016 33475.87 637.36 49996.10 25.88 2015-01-16 13:51:02.000 016 33476.01 637.37 49996.10 25.88 2015-01-16 13:51:03.000 016 33475.98 637.41 49996.10 25.88 2015-01-16 13:51:04.000 016 33475.97 637.40 49996.10 25.88 2015-01-16 13:51:05.000 016 33476.04 637.40 49996.10 25.88 2015-01-16 13:51:06.000 016 33475.97 637.39 49996.10 25.88 2015-01-16 13:51:07.000 016 33475.95 637.42 49996.10 25.88 2015-01-16 13:51:07.000 016 33475.96 637.36 49996.10 25.88 2015-01-16 13:51:09.000 016 33475.99 637.39 49996.10 25.88 2015-01-16 13:51:10.000 016 33476.01 637.38 49996.10 25.88 2015-01-16 13:51:11.000 016 33475.89 637.37 49996.10 25.88 2015-01-16 13:51:12.000 016 33475.84 637.39 49996.10 25.88 2015-01-16 13:51:13.000 016 33475.98 637.41 49996.10 25.88 2015-01-16 13:51:14.000 016 33475.84 637.42 49996.10 25.88 2015-01-16 13:51:15.000 016 33475.94 637.37 49996.10 25.88 2015-01-16 13:51:16.000 016 33475.94 637.39 49996.10 25.88 2015-01-16 13:51:17.000 016 33475.93 637.39 49996.10 25.88 2015-01-16 13:51:18.000 016 33475.96 637.36 49996.10 25.88 2015-01-16 13:51:19.000 016 33475.93 637.38 49996.10 25.88 2015-01-16 13:51:20.000 016 33475.97 637.39 49996.10 25.88 2015-01-16 13:51:21.000 016 33475.90 637.36 49996.10 25.88 2015-01-16 13:51:22.000 016 33475.86 637.34 49996.10 25.88 2015-01-16 13:51:23.000 016 33475.89 637.35 49996.10 25.88 2015-01-16 13:51:24.000 016 33475.85 637.37 49996.10 25.88 2015-01-16 13:51:25.000 016 33475.82 637.40 49996.10 25.88 2015-01-16 13:51:26.000 016 33475.94 637.37 49996.10 25.88 2015-01-16 13:51:27.000 016 33475.87 637.39 49996.10 25.88 2015-01-16 13:51:28.000 016 33475.85 637.35 49996.10 25.88 2015-01-16 13:51:29.000 016 33475.84 637.35 49996.10 25.88 2015-01-16 13:51:30.000 016 33475.87 637.32 49996.10 25.88 2015-01-16 13:51:31.000 016 33475.85 637.36 49996.10 25.88 2015-01-16 13:51:32.000 016 33475.95 637.37 49996.10 25.88 2015-01-16 13:51:33.000 016 33475.81 637.41 49996.10 25.88 2015-01-16 13:51:34.000 016 33475.77 637.37 49996.10 25.88 2015-01-16 13:51:35.000 016 33475.89 637.37 49996.10 25.88 2015-01-16 13:51:36.000 016 33475.82 637.34 49996.10 25.88 2015-01-16 13:51:37.000 016 33475.93 637.36 49996.10 25.88 2015-01-16 13:51:38.000 016 33475.98 637.34 49996.10 25.88 2015-01-16 13:51:39.000 016 33475.85 637.35 49996.10 25.88 2015-01-16 13:51:40.000 016 33475.88 637.33 49996.10 25.88 2015-01-16 13:51:41.000 016 33475.88 637.31 49996.10 25.88 2015-01-16 13:51:42.000 016 33475.89 637.33 49996.10 25.88 2015-01-16 13:51:43.000 016 33475.93 637.33 49996.10 25.88 2015-01-16 13:51:44.000 016 33475.88 637.30 49996.10 25.88 2015-01-16 13:51:45.000 016 33475.88 637.30 49996.10 25.88 2015-01-16 13:51:46.000 016 33475.71 637.29 49996.10 25.88 2015-01-16 13:51:47.000 016 33475.79 637.28 49996.10 25.88 2015-01-16 13:51:48.000 016 33475.85 637.32 49996.10 25.88 2015-01-16 13:51:48.000 016 33475.79 637.32 49996.10 25.88 2015-01-16 13:51:50.000 016 33475.86 637.30 49996.10 25.88 2015-01-16 13:51:51.000 016 33475.82 637.31 49996.10 25.88 2015-01-16 13:51:52.000 016 33475.68 637.30 49996.10 25.88 2015-01-16 13:51:53.000 016 33475.76 637.29 49996.10 25.88 2015-01-16 13:51:54.000 016 33475.80 637.31 49996.10 25.88 2015-01-16 13:51:55.000 016 33475.77 637.30 49996.10 25.88 2015-01-16 13:51:56.000 016 33475.79 637.31 49996.10 25.88 2015-01-16 13:51:57.000 016 33475.93 637.29 49996.10 25.88 2015-01-16 13:51:58.000 016 33475.76 637.27 49996.10 25.88 2015-01-16 13:51:59.000 016 33475.74 637.30 49996.10 25.88 2015-01-16 13:52:00.000 016 33475.78 637.31 49996.10 25.88 2015-01-16 13:52:01.000 016 33475.74 637.28 49996.10 25.88 2015-01-16 13:52:01.000 016 33475.72 637.31 49996.10 25.88 2015-01-16 13:52:03.000 016 33475.81 637.28 49996.10 25.88 2015-01-16 13:52:04.000 016 33475.74 637.32 49996.10 25.88 2015-01-16 13:52:05.000 016 33475.77 637.30 49996.10 25.88 2015-01-16 13:52:06.000 016 33475.69 637.32 49996.10 25.88 2015-01-16 13:52:07.000 016 33475.77 637.26 49996.10 25.88 2015-01-16 13:52:08.000 016 33475.69 637.28 49996.10 25.88 2015-01-16 13:52:09.000 016 33475.74 637.28 49996.10 25.88 2015-01-16 13:52:10.000 016 33475.63 637.30 49996.10 25.88 2015-01-16 13:52:11.000 016 33475.82 637.31 49996.10 25.88 2015-01-16 13:52:12.000 016 33475.71 637.33 49996.10 25.88 2015-01-16 13:52:13.000 016 33475.76 637.31 49996.10 25.88 2015-01-16 13:52:14.000 016 33475.71 637.34 49996.10 25.88 2015-01-16 13:52:15.000 016 33475.65 637.30 49996.10 25.88 2015-01-16 13:52:16.000 016 33475.70 637.30 49996.10 25.88 2015-01-16 13:52:17.000 016 33475.70 637.30 49996.10 25.88 2015-01-16 13:52:18.000 016 33475.66 637.32 49996.10 25.88 2015-01-16 13:52:19.000 016 33475.69 637.28 49996.10 25.88 2015-01-16 13:52:20.000 016 33475.66 637.29 49996.10 25.88 2015-01-16 13:52:21.000 016 33475.67 637.30 49996.10 25.88 2015-01-16 13:52:22.000 016 33475.70 637.28 49996.10 25.88 2015-01-16 13:52:23.000 016 33475.60 637.29 49996.10 25.88 2015-01-16 13:52:24.000 016 33475.60 637.31 49996.10 25.88 2015-01-16 13:52:25.000 016 33475.63 637.28 49996.10 25.88 2015-01-16 13:52:26.000 016 33475.57 637.31 49996.10 25.88 2015-01-16 13:52:27.000 016 33475.69 637.31 49996.10 25.88 2015-01-16 13:52:28.000 016 33475.63 637.28 49996.10 25.88 2015-01-16 13:52:29.000 016 33475.66 637.27 49996.10 25.88 2015-01-16 13:52:30.000 016 33475.64 637.32 49996.10 25.88 2015-01-16 13:52:31.000 016 33475.72 637.29 49996.10 25.89 2015-01-16 13:52:32.000 016 33475.60 637.27 49996.10 25.89 2015-01-16 13:52:33.000 016 33475.57 637.28 49996.10 25.89 2015-01-16 13:52:34.000 016 33475.58 637.27 49996.10 25.89 2015-01-16 13:52:35.000 016 33475.65 637.31 49996.10 25.89 2015-01-16 13:52:36.000 016 33475.60 637.26 49996.10 25.89 2015-01-16 13:52:37.000 016 33475.53 637.30 49996.10 25.89 2015-01-16 13:52:38.000 016 33475.61 637.29 49996.10 25.89 2015-01-16 13:52:39.000 016 33475.68 637.26 49996.10 25.89 2015-01-16 13:52:40.000 016 33475.61 637.26 49996.10 25.89 2015-01-16 13:52:41.000 016 33475.58 637.34 49996.10 25.89 2015-01-16 13:52:42.000 016 33475.62 637.29 49996.10 25.89 2015-01-16 13:52:42.000 016 33475.61 637.29 49996.10 25.89 2015-01-16 13:52:44.000 016 33475.47 637.31 49996.10 25.89 2015-01-16 13:52:45.000 016 33475.61 637.27 49996.10 25.89 2015-01-16 13:52:46.000 016 33475.61 637.29 49996.10 25.89 2015-01-16 13:52:47.000 016 33475.50 637.32 49996.10 25.89 2015-01-16 13:52:48.000 016 33475.60 637.31 49996.10 25.89 2015-01-16 13:52:49.000 016 33475.54 637.29 49996.10 25.89 2015-01-16 13:52:50.000 016 33475.54 637.30 49996.10 25.89 2015-01-16 13:52:51.000 016 33475.47 637.34 49996.10 25.89 2015-01-16 13:52:52.000 016 33475.54 637.28 49996.10 25.89 2015-01-16 13:52:53.000 016 33475.54 637.31 49996.10 25.89 2015-01-16 13:52:54.000 016 33475.56 637.32 49996.10 25.89 2015-01-16 13:52:55.000 016 33475.57 637.30 49996.10 25.89 2015-01-16 13:52:55.000 016 33475.59 637.32 49996.10 25.89 2015-01-16 13:52:57.000 016 33475.54 637.32 49996.10 25.89 2015-01-16 13:52:58.000 016 33475.49 637.29 49996.10 25.89 2015-01-16 13:52:59.000 016 33475.59 637.32 49996.10 25.89 2015-01-16 13:53:00.000 016 33475.52 637.29 49996.10 25.89 2015-01-16 13:53:01.000 016 33475.47 637.29 49996.10 25.89 2015-01-16 13:53:02.000 016 33475.61 637.31 49996.10 25.89 2015-01-16 13:53:03.000 016 33475.50 637.25 49996.10 25.89 2015-01-16 13:53:04.000 016 33475.52 637.28 49996.10 25.89 2015-01-16 13:53:05.000 016 33475.59 637.30 49996.10 25.89 2015-01-16 13:53:06.000 016 33475.59 637.35 49996.10 25.89 2015-01-16 13:53:07.000 016 33475.58 637.28 49996.10 25.89 2015-01-16 13:53:08.000 016 33475.56 637.27 49996.10 25.89 2015-01-16 13:53:09.000 016 33475.51 637.32 49996.10 25.89 2015-01-16 13:53:10.000 016 33475.54 637.30 49996.10 25.89 2015-01-16 13:53:11.000 016 33475.51 637.27 49996.10 25.89 2015-01-16 13:53:12.000 016 33475.47 637.28 49996.10 25.89 2015-01-16 13:53:13.000 016 33475.46 637.28 49996.10 25.89 2015-01-16 13:53:14.000 016 33475.46 637.30 49996.10 25.89 2015-01-16 13:53:15.000 016 33475.59 637.25 49996.10 25.89 2015-01-16 13:53:16.000 016 33475.53 637.27 49996.10 25.89 2015-01-16 13:53:17.000 016 33475.47 637.24 49996.10 25.89 2015-01-16 13:53:18.000 016 33475.54 637.30 49996.10 25.89 2015-01-16 13:53:19.000 016 33475.41 637.25 49996.10 25.89 2015-01-16 13:53:20.000 016 33475.47 637.23 49996.10 25.89 2015-01-16 13:53:21.000 016 33475.35 637.27 49996.10 25.89 2015-01-16 13:53:22.000 016 33475.38 637.22 49996.10 25.89 2015-01-16 13:53:23.000 016 33475.44 637.26 49996.10 25.89 2015-01-16 13:53:24.000 016 33475.41 637.32 49996.10 25.89 2015-01-16 13:53:25.000 016 33475.40 637.23 49996.10 25.89 2015-01-16 13:53:26.000 016 33475.43 637.28 49996.10 25.89 2015-01-16 13:53:27.000 016 33475.45 637.27 49996.10 25.89 2015-01-16 13:53:28.000 016 33475.43 637.22 49996.10 25.89 2015-01-16 13:53:29.000 016 33475.38 637.22 49996.10 25.89 2015-01-16 13:53:30.000 016 33475.40 637.22 49996.10 25.89 2015-01-16 13:53:31.000 016 33475.38 637.22 49996.10 25.89 2015-01-16 13:53:32.000 016 33475.39 637.23 49996.10 25.89 2015-01-16 13:53:33.000 016 33475.44 637.21 49996.10 25.89 2015-01-16 13:53:34.000 016 33475.39 637.21 49996.10 25.89 2015-01-16 13:53:35.000 016 33475.35 637.24 49996.10 25.89 2015-01-16 13:53:36.000 016 33475.30 637.22 49996.10 25.89 2015-01-16 13:53:36.000 016 33475.35 637.23 49996.10 25.89 2015-01-16 13:53:38.000 016 33475.34 637.21 49996.10 25.89 2015-01-16 13:53:39.000 016 33475.39 637.25 49996.10 25.89 2015-01-16 13:53:40.000 016 33475.33 637.24 49996.10 25.89 2015-01-16 13:53:41.000 016 33475.31 637.25 49996.10 25.89 2015-01-16 13:53:42.000 016 33475.32 637.24 49996.10 25.89 2015-01-16 13:53:43.000 016 33475.39 637.21 49996.10 25.89 2015-01-16 13:53:44.000 016 33475.25 637.22 49996.10 25.89 2015-01-16 13:53:45.000 016 33475.30 637.27 49996.10 25.89 2015-01-16 13:53:46.000 016 33475.29 637.28 49996.10 25.89 2015-01-16 13:53:47.000 016 33475.26 637.25 49996.10 25.89 2015-01-16 13:53:48.000 016 33475.23 637.21 49996.10 25.89 2015-01-16 13:53:49.000 016 33475.16 637.27 49996.10 25.89 2015-01-16 13:53:49.000 016 33475.19 637.23 49996.10 25.89 2015-01-16 13:53:51.000 016 33475.21 637.28 49996.10 25.89 2015-01-16 13:53:52.000 016 33475.16 637.27 49996.10 25.89 2015-01-16 13:53:53.000 016 33475.19 637.24 49996.10 25.89 2015-01-16 13:53:54.000 016 33475.20 637.25 49996.10 25.89 2015-01-16 13:53:55.000 016 33475.17 637.26 49996.10 25.89 2015-01-16 13:53:56.000 016 33475.23 637.30 49996.10 25.89 2015-01-16 13:53:57.000 016 33475.23 637.30 49996.10 25.89 2015-01-16 13:53:58.000 016 33475.17 637.27 49996.10 25.89 2015-01-16 13:53:59.000 016 33475.19 637.31 49996.10 25.89 2015-01-16 13:54:00.000 016 33475.21 637.29 49996.10 25.89 2015-01-16 13:54:01.000 016 33475.22 637.28 49996.10 25.89 2015-01-16 13:54:02.000 016 33475.16 637.24 49996.10 25.89 2015-01-16 13:54:03.000 016 33475.07 637.30 49996.10 25.89 2015-01-16 13:54:04.000 016 33475.11 637.30 49996.10 25.89 2015-01-16 13:54:05.000 016 33475.14 637.31 49996.10 25.89 2015-01-16 13:54:06.000 016 33475.10 637.30 49996.10 25.89 2015-01-16 13:54:07.000 016 33475.08 637.29 49996.10 25.89 2015-01-16 13:54:08.000 016 33475.10 637.30 49996.10 25.89 2015-01-16 13:54:09.000 016 33475.10 637.29 49996.10 25.89 2015-01-16 13:54:10.000 016 33475.03 637.28 49996.10 25.89 2015-01-16 13:54:11.000 016 33475.06 637.32 49996.10 25.89 2015-01-16 13:54:12.000 016 33475.10 637.30 49996.10 25.89 2015-01-16 13:54:13.000 016 33475.08 637.32 49996.10 25.89 2015-01-16 13:54:14.000 016 33475.01 637.32 49996.10 25.89 2015-01-16 13:54:15.000 016 33475.06 637.27 49996.10 25.89 2015-01-16 13:54:16.000 016 33475.00 637.33 49996.10 25.89 2015-01-16 13:54:17.000 016 33475.10 637.27 49996.10 25.89 2015-01-16 13:54:18.000 016 33475.01 637.27 49996.10 25.89 2015-01-16 13:54:19.000 016 33474.97 637.26 49996.10 25.89 2015-01-16 13:54:20.000 016 33475.10 637.30 49996.10 25.89 2015-01-16 13:54:21.000 016 33475.03 637.25 49996.10 25.89 2015-01-16 13:54:22.000 016 33474.95 637.23 49996.10 25.89 2015-01-16 13:54:23.000 016 33474.97 637.29 49996.10 25.89 2015-01-16 13:54:24.000 016 33474.91 637.30 49996.10 25.89 2015-01-16 13:54:25.000 016 33474.97 637.28 49996.10 25.89 2015-01-16 13:54:26.000 016 33474.98 637.29 49996.10 25.89 2015-01-16 13:54:27.000 016 33474.92 637.26 49996.10 25.89 2015-01-16 13:54:28.000 016 33474.93 637.29 49996.10 25.89 2015-01-16 13:54:29.000 016 33474.94 637.26 49996.10 25.89 2015-01-16 13:54:30.000 016 33474.95 637.26 49996.10 25.89 2015-01-16 13:54:30.000 016 33475.06 637.28 49996.10 25.89 2015-01-16 13:54:32.000 016 33474.89 637.32 49996.10 25.89 2015-01-16 13:54:33.000 016 33474.95 637.32 49996.10 25.89 2015-01-16 13:54:34.000 016 33474.88 637.29 49996.10 25.89 2015-01-16 13:54:35.000 016 33474.92 637.31 49996.10 25.89 2015-01-16 13:54:36.000 016 33474.88 637.28 49996.10 25.89 2015-01-16 13:54:37.000 016 33474.82 637.31 49996.10 25.89 2015-01-16 13:54:38.000 016 33474.79 637.26 49996.10 25.89 2015-01-16 13:54:39.000 016 33474.91 637.31 49996.10 25.89 2015-01-16 13:54:40.000 016 33474.85 637.27 49996.10 25.89 2015-01-16 13:54:41.000 016 33474.85 637.27 49996.10 25.89 2015-01-16 13:54:42.000 016 33474.82 637.30 49996.10 25.89 2015-01-16 13:54:43.000 016 33474.79 637.28 49996.10 25.89 2015-01-16 13:54:43.000 016 33474.80 637.30 49996.10 25.89 2015-01-16 13:54:45.000 016 33474.63 637.31 49996.10 25.89 2015-01-16 13:54:46.000 016 33474.69 637.26 49996.10 25.89 2015-01-16 13:54:47.000 016 33474.78 637.35 49996.10 25.89 2015-01-16 13:54:48.000 016 33474.78 637.29 49996.10 25.89 2015-01-16 13:54:49.000 016 33474.84 637.29 49996.10 25.89 2015-01-16 13:54:50.000 016 33474.72 637.27 49996.10 25.89 2015-01-16 13:54:51.000 016 33474.79 637.30 49996.10 25.89 2015-01-16 13:54:52.000 016 33474.76 637.25 49996.10 25.89 2015-01-16 13:54:53.000 016 33474.76 637.28 49996.10 25.89 2015-01-16 13:54:54.000 016 33474.77 637.28 49996.10 25.89 2015-01-16 13:54:55.000 016 33474.64 637.25 49996.10 25.89 2015-01-16 13:54:56.000 016 33474.76 637.28 49996.10 25.89 2015-01-16 13:54:57.000 016 33474.73 637.28 49996.10 25.89 2015-01-16 13:54:58.000 016 33474.71 637.29 49996.10 25.89 2015-01-16 13:54:59.000 016 33474.71 637.28 49996.10 25.89 2015-01-16 13:55:00.000 016 33474.78 637.23 49996.10 25.89 2015-01-16 13:55:01.000 016 33474.77 637.24 49996.10 25.89 2015-01-16 13:55:02.000 016 33474.68 637.27 49996.10 25.89 2015-01-16 13:55:03.000 016 33474.67 637.28 49996.10 25.89 2015-01-16 13:55:04.000 016 33474.68 637.26 49996.10 25.89 2015-01-16 13:55:05.000 016 33474.76 637.25 49996.10 25.89 2015-01-16 13:55:06.000 016 33474.71 637.21 49996.10 25.89 2015-01-16 13:55:07.000 016 33474.57 637.20 49996.10 25.89 2015-01-16 13:55:08.000 016 33474.71 637.23 49996.10 25.89 2015-01-16 13:55:09.000 016 33474.77 637.23 49996.10 25.89 2015-01-16 13:55:10.000 016 33474.68 637.20 49996.10 25.89 2015-01-16 13:55:11.000 016 33474.67 637.20 49996.10 25.89 2015-01-16 13:55:12.000 016 33474.73 637.19 49996.10 25.89 2015-01-16 13:55:13.000 016 33474.69 637.21 49996.10 25.89 2015-01-16 13:55:14.000 016 33474.66 637.19 49996.10 25.89 2015-01-16 13:55:15.000 016 33474.74 637.23 49996.10 25.89 2015-01-16 13:55:16.000 016 33474.67 637.23 49996.10 25.89 2015-01-16 13:55:17.000 016 33474.65 637.18 49996.10 25.89 2015-01-16 13:55:18.000 016 33474.66 637.17 49996.10 25.89 2015-01-16 13:55:19.000 016 33474.60 637.21 49996.10 25.89 2015-01-16 13:55:20.000 016 33474.64 637.17 49996.10 25.89 2015-01-16 13:55:21.000 016 33474.52 637.18 49996.10 25.89 2015-01-16 13:55:22.000 016 33474.61 637.16 49996.10 25.89 2015-01-16 13:55:23.000 016 33474.69 637.17 49996.10 25.89 2015-01-16 13:55:24.000 016 33474.63 637.11 49996.10 25.89 2015-01-16 13:55:24.000 016 33474.64 637.14 49996.10 25.89 2015-01-16 13:55:26.000 016 33474.59 637.14 49996.10 25.89 2015-01-16 13:55:27.000 016 33474.65 637.13 49996.10 25.89 2015-01-16 13:55:28.000 016 33474.61 637.13 49996.10 25.89 2015-01-16 13:55:29.000 016 33474.62 637.14 49996.10 25.89 2015-01-16 13:55:30.000 016 33474.67 637.13 49996.10 25.89 2015-01-16 13:55:31.000 016 33474.66 637.13 49996.10 25.89 2015-01-16 13:55:32.000 016 33474.59 637.16 49996.10 25.89 2015-01-16 13:55:33.000 016 33474.67 637.15 49996.10 25.89 2015-01-16 13:55:34.000 016 33474.60 637.17 49996.10 25.89 2015-01-16 13:55:35.000 016 33474.60 637.15 49996.10 25.89 2015-01-16 13:55:36.000 016 33474.60 637.14 49996.10 25.89 2015-01-16 13:55:37.000 016 33474.60 637.16 49996.10 25.89 2015-01-16 13:55:37.000 016 33474.54 637.16 49996.10 25.89 2015-01-16 13:55:39.000 016 33474.64 637.12 49996.10 25.89 2015-01-16 13:55:40.000 016 33474.50 637.13 49996.10 25.89 2015-01-16 13:55:41.000 016 33474.58 637.12 49996.10 25.89 2015-01-16 13:55:42.000 016 33474.60 637.15 49996.10 25.89 2015-01-16 13:55:43.000 016 33474.51 637.15 49996.10 25.89 2015-01-16 13:55:44.000 016 33474.57 637.12 49996.10 25.89 2015-01-16 13:55:45.000 016 33474.63 637.15 49996.10 25.89 2015-01-16 13:55:46.000 016 33474.61 637.14 49996.10 25.89 2015-01-16 13:55:47.000 016 33474.53 637.09 49996.10 25.89 2015-01-16 13:55:48.000 016 33474.55 637.10 49996.10 25.89 2015-01-16 13:55:49.000 016 33474.54 637.14 49996.10 25.89 2015-01-16 13:55:50.000 016 33474.58 637.08 49996.10 25.89 2015-01-16 13:55:51.000 016 33474.48 637.08 49996.10 25.89 2015-01-16 13:55:52.000 016 33474.53 637.09 49996.10 25.89 2015-01-16 13:55:53.000 016 33474.60 637.06 49996.10 25.89 2015-01-16 13:55:54.000 016 33474.59 637.09 49996.10 25.89 2015-01-16 13:55:55.000 016 33474.54 637.08 49996.10 25.89 2015-01-16 13:55:56.000 016 33474.54 637.06 49996.10 25.89 2015-01-16 13:55:57.000 016 33474.54 637.07 49996.10 25.89 2015-01-16 13:55:58.000 016 33474.51 637.03 49996.10 25.89 2015-01-16 13:55:59.000 016 33474.46 637.07 49996.10 25.89 2015-01-16 13:56:00.000 016 33474.58 637.05 49996.10 25.89 2015-01-16 13:56:01.000 016 33474.53 637.00 49996.10 25.89 2015-01-16 13:56:02.000 016 33474.54 637.04 49996.10 25.89 2015-01-16 13:56:03.000 016 33474.55 637.06 49996.10 25.89 2015-01-16 13:56:04.000 016 33474.45 637.00 49996.10 25.89 2015-01-16 13:56:05.000 016 33474.53 636.99 49996.10 25.89 2015-01-16 13:56:06.000 016 33474.53 637.03 49996.10 25.89 2015-01-16 13:56:07.000 016 33474.46 637.03 49996.10 25.89 2015-01-16 13:56:08.000 016 33474.51 637.02 49996.10 25.89 2015-01-16 13:56:09.000 016 33474.47 636.99 49996.10 25.89 2015-01-16 13:56:10.000 016 33474.48 637.05 49996.10 25.89 2015-01-16 13:56:11.000 016 33474.46 637.02 49996.10 25.89 2015-01-16 13:56:12.000 016 33474.55 637.01 49996.10 25.89 2015-01-16 13:56:13.000 016 33474.50 637.01 49996.10 25.89 2015-01-16 13:56:14.000 016 33474.45 636.98 49996.10 25.89 2015-01-16 13:56:15.000 016 33474.40 636.98 49996.10 25.89 2015-01-16 13:56:16.000 016 33474.47 637.05 49996.10 25.89 2015-01-16 13:56:17.000 016 33474.46 637.04 49996.10 25.89 2015-01-16 13:56:18.000 016 33474.43 637.03 49996.10 25.89 2015-01-16 13:56:18.000 016 33474.48 637.03 49996.10 25.89 2015-01-16 13:56:20.000 016 33474.43 637.02 49996.10 25.89 2015-01-16 13:56:21.000 016 33474.50 637.03 49996.10 25.89 2015-01-16 13:56:22.000 016 33474.53 637.01 49996.10 25.89 2015-01-16 13:56:23.000 016 33474.45 637.04 49996.10 25.89 2015-01-16 13:56:24.000 016 33474.50 637.05 49996.10 25.89 2015-01-16 13:56:25.000 016 33474.52 637.07 49996.10 25.89 2015-01-16 13:56:26.000 016 33474.45 637.05 49996.10 25.89 2015-01-16 13:56:27.000 016 33474.47 637.00 49996.10 25.89 2015-01-16 13:56:28.000 016 33474.48 637.05 49996.10 25.89 2015-01-16 13:56:29.000 016 33474.39 637.05 49996.10 25.89 2015-01-16 13:56:30.000 016 33474.43 637.06 49996.10 25.89 2015-01-16 13:56:31.000 016 33474.44 637.03 49996.10 25.89 2015-01-16 13:56:31.000 016 33474.43 637.06 49996.10 25.89 2015-01-16 13:56:33.000 016 33474.43 637.03 49996.10 25.89 2015-01-16 13:56:34.000 016 33474.43 637.03 49996.10 25.89 2015-01-16 13:56:35.000 016 33474.40 637.05 49996.10 25.89 2015-01-16 13:56:36.000 016 33474.50 637.07 49996.10 25.89 2015-01-16 13:56:37.000 016 33474.45 637.01 49996.10 25.89 2015-01-16 13:56:38.000 016 33474.37 637.02 49996.10 25.89 2015-01-16 13:56:39.000 016 33474.46 637.02 49996.10 25.89 2015-01-16 13:56:40.000 016 33474.40 636.98 49996.10 25.89 2015-01-16 13:56:41.000 016 33474.38 636.96 49996.10 25.89 2015-01-16 13:56:42.000 016 33474.40 637.02 49996.10 25.89 2015-01-16 13:56:43.000 016 33474.36 637.02 49996.10 25.89 2015-01-16 13:56:44.000 016 33474.40 636.99 49996.10 25.89 2015-01-16 13:56:45.000 016 33474.29 637.05 49996.10 25.89 2015-01-16 13:56:46.000 016 33474.46 637.01 49996.10 25.89 2015-01-16 13:56:47.000 016 33474.38 637.00 49996.10 25.89 2015-01-16 13:56:48.000 016 33474.35 636.97 49996.10 25.89 2015-01-16 13:56:49.000 016 33474.36 636.98 49996.10 25.89 2015-01-16 13:56:50.000 016 33474.34 636.98 49996.10 25.89 2015-01-16 13:56:51.000 016 33474.48 637.03 49996.10 25.89 2015-01-16 13:56:52.000 016 33474.29 636.98 49996.10 25.89 2015-01-16 13:56:53.000 016 33474.35 636.98 49996.10 25.89 2015-01-16 13:56:54.000 016 33474.42 637.03 49996.10 25.89 2015-01-16 13:56:55.000 016 33474.43 636.99 49996.10 25.89 2015-01-16 13:56:56.000 016 33474.42 636.95 49996.10 25.89 2015-01-16 13:56:57.000 016 33474.39 637.01 49996.10 25.89 2015-01-16 13:56:58.000 016 33474.35 637.01 49996.10 25.89 2015-01-16 13:56:59.000 016 33474.32 636.95 49996.10 25.89 2015-01-16 13:57:00.000 016 33474.41 636.95 49996.10 25.89 2015-01-16 13:57:01.000 016 33474.40 636.94 49996.10 25.89 2015-01-16 13:57:02.000 016 33474.34 636.95 49996.10 25.89 2015-01-16 13:57:03.000 016 33474.29 636.95 49996.10 25.89 2015-01-16 13:57:04.000 016 33474.33 636.95 49996.10 25.89 2015-01-16 13:57:05.000 016 33474.28 636.95 49996.10 25.89 2015-01-16 13:57:06.000 016 33474.32 636.99 49996.10 25.89 2015-01-16 13:57:07.000 016 33474.27 636.90 49996.10 25.89 2015-01-16 13:57:08.000 016 33474.32 636.92 49996.10 25.89 2015-01-16 13:57:09.000 016 33474.32 636.90 49996.10 25.89 2015-01-16 13:57:10.000 016 33474.32 636.92 49996.10 25.89 2015-01-16 13:57:11.000 016 33474.27 636.89 49996.10 25.89 2015-01-16 13:57:12.000 016 33474.30 636.94 49996.10 25.89 2015-01-16 13:57:12.000 016 33474.32 636.93 49996.10 25.89 2015-01-16 13:57:14.000 016 33474.36 636.92 49996.10 25.89 2015-01-16 13:57:15.000 016 33474.21 636.95 49996.10 25.89 2015-01-16 13:57:16.000 016 33474.28 636.93 49996.10 25.89 2015-01-16 13:57:17.000 016 33474.25 636.91 49996.10 25.89 2015-01-16 13:57:18.000 016 33474.25 636.89 49996.10 25.89 2015-01-16 13:57:19.000 016 33474.26 636.95 49996.10 25.89 2015-01-16 13:57:20.000 016 33474.22 636.88 49996.10 25.89 2015-01-16 13:57:21.000 016 33474.30 636.94 49996.10 25.89 2015-01-16 13:57:22.000 016 33474.21 636.89 49996.10 25.89 2015-01-16 13:57:23.000 016 33474.26 636.87 49996.10 25.89 2015-01-16 13:57:24.000 016 33474.24 636.92 49996.10 25.89 2015-01-16 13:57:25.000 016 33474.08 636.90 49996.10 25.89 2015-01-16 13:57:25.000 016 33474.20 636.88 49996.10 25.89 2015-01-16 13:57:27.000 016 33474.27 636.89 49996.10 25.89 2015-01-16 13:57:28.000 016 33474.25 636.87 49996.10 25.89 2015-01-16 13:57:29.000 016 33474.21 636.87 49996.10 25.89 2015-01-16 13:57:30.000 016 33474.30 636.87 49996.10 25.89 2015-01-16 13:57:31.000 016 33474.17 636.88 49996.10 25.89 2015-01-16 13:57:32.000 016 33474.17 636.86 49996.10 25.89 2015-01-16 13:57:33.000 016 33474.22 636.84 49996.10 25.89 2015-01-16 13:57:34.000 016 33474.14 636.84 49996.10 25.89 2015-01-16 13:57:35.000 016 33474.20 636.84 49996.10 25.89 2015-01-16 13:57:36.000 016 33474.19 636.82 49996.10 25.89 2015-01-16 13:57:37.000 016 33474.17 636.84 49996.10 25.89 2015-01-16 13:57:38.000 016 33474.23 636.85 49996.10 25.89 2015-01-16 13:57:39.000 016 33474.22 636.84 49996.10 25.89 2015-01-16 13:57:40.000 016 33474.01 636.83 49996.10 25.89 2015-01-16 13:57:41.000 016 33474.14 636.79 49996.10 25.89 2015-01-16 13:57:42.000 016 33474.11 636.85 49996.10 25.89 2015-01-16 13:57:43.000 016 33474.12 636.84 49996.10 25.89 2015-01-16 13:57:44.000 016 33474.11 636.83 49996.10 25.89 2015-01-16 13:57:45.000 016 33474.12 636.84 49996.10 25.89 2015-01-16 13:57:46.000 016 33474.14 636.85 49996.10 25.89 2015-01-16 13:57:47.000 016 33474.02 636.84 49996.10 25.89 2015-01-16 13:57:48.000 016 33473.98 636.86 49996.10 25.89 2015-01-16 13:57:49.000 016 33474.04 636.84 49996.10 25.89 2015-01-16 13:57:50.000 016 33474.10 636.82 49996.10 25.89 2015-01-16 13:57:51.000 016 33473.98 636.88 49996.10 25.89 2015-01-16 13:57:52.000 016 33473.91 636.84 49996.10 25.89 2015-01-16 13:57:53.000 016 33474.01 636.87 49996.10 25.89 2015-01-16 13:57:54.000 016 33473.99 636.83 49996.10 25.89 2015-01-16 13:57:55.000 016 33474.02 636.86 49996.10 25.89 2015-01-16 13:57:56.000 016 33474.02 636.84 49996.10 25.89 2015-01-16 13:57:57.000 016 33473.95 636.83 49996.10 25.89 2015-01-16 13:57:58.000 016 33473.94 636.89 49996.10 25.89 2015-01-16 13:57:59.000 016 33474.01 636.87 49996.10 25.89 2015-01-16 13:58:00.000 016 33473.92 636.81 49996.10 25.89 2015-01-16 13:58:01.000 016 33473.93 636.87 49996.10 25.89 2015-01-16 13:58:02.000 016 33473.97 636.85 49996.10 25.89 2015-01-16 13:58:03.000 016 33473.88 636.86 49996.10 25.89 2015-01-16 13:58:04.000 016 33473.91 636.82 49996.10 25.89 2015-01-16 13:58:05.000 016 33473.82 636.84 49996.10 25.89 2015-01-16 13:58:06.000 016 33473.89 636.82 49996.10 25.89 2015-01-16 13:58:06.000 016 33473.93 636.86 49996.10 25.89 2015-01-16 13:58:08.000 016 33473.84 636.83 49996.10 25.89 2015-01-16 13:58:09.000 016 33473.85 636.83 49996.10 25.89 2015-01-16 13:58:10.000 016 33473.74 636.86 49996.10 25.89 2015-01-16 13:58:11.000 016 33473.82 636.85 49996.10 25.89 2015-01-16 13:58:12.000 016 33473.86 636.83 49996.10 25.89 2015-01-16 13:58:13.000 016 33473.77 636.84 49996.10 25.89 2015-01-16 13:58:14.000 016 33473.74 636.83 49996.10 25.89 2015-01-16 13:58:15.000 016 33473.72 636.84 49996.10 25.89 2015-01-16 13:58:16.000 016 33473.85 636.82 49996.10 25.89 2015-01-16 13:58:17.000 016 33473.74 636.82 49996.10 25.89 2015-01-16 13:58:18.000 016 33473.79 636.83 49996.10 25.89 2015-01-16 13:58:19.000 016 33473.73 636.87 49996.10 25.89 2015-01-16 13:58:19.000 016 33473.71 636.85 49996.10 25.89 2015-01-16 13:58:21.000 016 33473.62 636.81 49996.10 25.89 2015-01-16 13:58:22.000 016 33473.80 636.83 49996.10 25.89 2015-01-16 13:58:23.000 016 33473.69 636.84 49996.10 25.89 2015-01-16 13:58:24.000 016 33473.76 636.80 49996.10 25.89 2015-01-16 13:58:25.000 016 33473.74 636.81 49996.10 25.89 2015-01-16 13:58:26.000 016 33473.64 636.80 49996.10 25.89 2015-01-16 13:58:27.000 016 33473.71 636.79 49996.10 25.89 2015-01-16 13:58:28.000 016 33473.66 636.77 49996.10 25.89 2015-01-16 13:58:29.000 016 33473.62 636.77 49996.10 25.89 2015-01-16 13:58:30.000 016 33473.55 636.80 49996.10 25.89 2015-01-16 13:58:31.000 016 33473.63 636.76 49996.10 25.89 2015-01-16 13:58:32.000 016 33473.57 636.82 49996.10 25.89 2015-01-16 13:58:33.000 016 33473.60 636.77 49996.10 25.89 2015-01-16 13:58:34.000 016 33473.52 636.79 49996.10 25.89 2015-01-16 13:58:35.000 016 33473.55 636.78 49996.10 25.89 2015-01-16 13:58:36.000 016 33473.51 636.80 49996.10 25.89 2015-01-16 13:58:37.000 016 33473.59 636.80 49996.10 25.89 2015-01-16 13:58:38.000 016 33473.61 636.77 49996.10 25.89 2015-01-16 13:58:39.000 016 33473.43 636.75 49996.10 25.89 2015-01-16 13:58:40.000 016 33473.57 636.79 49996.10 25.89 2015-01-16 13:58:41.000 016 33473.52 636.75 49996.10 25.89 2015-01-16 13:58:42.000 016 33473.51 636.77 49996.10 25.89 2015-01-16 13:58:43.000 016 33473.55 636.74 49996.10 25.89 2015-01-16 13:58:44.000 016 33473.49 636.76 49996.10 25.89 2015-01-16 13:58:45.000 016 33473.46 636.76 49996.10 25.89 2015-01-16 13:58:46.000 016 33473.50 636.72 49996.10 25.89 2015-01-16 13:58:47.000 016 33473.42 636.72 49996.10 25.89 2015-01-16 13:58:48.000 016 33473.46 636.73 49996.10 25.89 2015-01-16 13:58:49.000 016 33473.49 636.69 49996.10 25.89 2015-01-16 13:58:50.000 016 33473.42 636.75 49996.10 25.89 2015-01-16 13:58:51.000 016 33473.37 636.74 49996.10 25.89 2015-01-16 13:58:52.000 016 33473.40 636.72 49996.10 25.89 2015-01-16 13:58:53.000 016 33473.41 636.73 49996.10 25.89 2015-01-16 13:58:54.000 016 33473.48 636.75 49996.10 25.89 2015-01-16 13:58:55.000 016 33473.40 636.73 49996.10 25.89 2015-01-16 13:58:56.000 016 33473.28 636.73 49996.10 25.89 2015-01-16 13:58:57.000 016 33473.39 636.72 49996.10 25.89 2015-01-16 13:58:58.000 016 33473.46 636.75 49996.10 25.89 2015-01-16 13:58:59.000 016 33473.38 636.72 49996.10 25.89 2015-01-16 13:59:00.000 016 33473.43 636.74 49996.10 25.89 2015-01-16 13:59:00.000 016 33473.42 636.68 49996.10 25.89 2015-01-16 13:59:02.000 016 33473.28 636.65 49996.10 25.89 2015-01-16 13:59:03.000 016 33473.27 636.76 49996.10 25.89 2015-01-16 13:59:04.000 016 33473.42 636.73 49996.10 25.89 2015-01-16 13:59:05.000 016 33473.37 636.68 49996.10 25.89 2015-01-16 13:59:06.000 016 33473.30 636.70 49996.10 25.89 2015-01-16 13:59:07.000 016 33473.33 636.66 49996.10 25.89 2015-01-16 13:59:08.000 016 33473.36 636.71 49996.10 25.89 2015-01-16 13:59:09.000 016 33473.34 636.68 49996.10 25.89 2015-01-16 13:59:10.000 016 33473.29 636.71 49996.10 25.89 2015-01-16 13:59:11.000 016 33473.30 636.66 49996.10 25.89 2015-01-16 13:59:12.000 016 33473.25 636.70 49996.10 25.89 2015-01-16 13:59:13.000 016 33473.20 636.68 49996.10 25.89 2015-01-16 13:59:13.000 016 33473.16 636.70 49996.10 25.89 2015-01-16 13:59:15.000 016 33473.21 636.71 49996.10 25.89 2015-01-16 13:59:16.000 016 33473.21 636.71 49996.10 25.89 2015-01-16 13:59:17.000 016 33473.15 636.70 49996.10 25.89 2015-01-16 13:59:18.000 016 33473.13 636.69 49996.10 25.89 2015-01-16 13:59:19.000 016 33473.12 636.70 49996.10 25.89 2015-01-16 13:59:20.000 016 33473.09 636.70 49996.10 25.89 2015-01-16 13:59:21.000 016 33473.14 636.70 49996.10 25.89 2015-01-16 13:59:22.000 016 33473.14 636.72 49996.10 25.89 2015-01-16 13:59:23.000 016 33473.11 636.72 49996.10 25.89 2015-01-16 13:59:24.000 016 33473.10 636.70 49996.10 25.89 2015-01-16 13:59:25.000 016 33473.09 636.71 49996.10 25.89 2015-01-16 13:59:26.000 016 33473.17 636.69 49996.10 25.89 2015-01-16 13:59:27.000 016 33473.12 636.74 49996.10 25.89 2015-01-16 13:59:28.000 016 33473.04 636.70 49996.10 25.89 2015-01-16 13:59:29.000 016 33473.06 636.67 49996.10 25.89 2015-01-16 13:59:30.000 016 33473.08 636.70 49996.10 25.89 2015-01-16 13:59:31.000 016 33473.12 636.72 49996.10 25.89 2015-01-16 13:59:32.000 016 33473.12 636.68 49996.10 25.89 2015-01-16 13:59:33.000 016 33473.04 636.66 49996.10 25.89 2015-01-16 13:59:34.000 016 33473.05 636.70 49996.10 25.89 2015-01-16 13:59:35.000 016 33473.00 636.69 49996.10 25.89 2015-01-16 13:59:36.000 016 33473.00 636.65 49996.10 25.89 2015-01-16 13:59:37.000 016 33473.08 636.68 49996.10 25.89 2015-01-16 13:59:38.000 016 33473.04 636.70 49996.10 25.89 2015-01-16 13:59:39.000 016 33472.89 636.72 49996.10 25.89 2015-01-16 13:59:40.000 016 33473.01 636.66 49996.10 25.89 2015-01-16 13:59:41.000 016 33472.96 636.66 49996.10 25.89 2015-01-16 13:59:42.000 016 33472.99 636.70 49996.10 25.89 2015-01-16 13:59:43.000 016 33472.97 636.70 49996.10 25.89 2015-01-16 13:59:44.000 016 33472.90 636.73 49996.10 25.89 2015-01-16 13:59:45.000 016 33472.97 636.70 49996.10 25.89 2015-01-16 13:59:46.000 016 33472.89 636.67 49996.10 25.89 2015-01-16 13:59:47.000 016 33472.96 636.67 49996.10 25.89 2015-01-16 13:59:48.000 016 33472.93 636.65 49996.10 25.89 2015-01-16 13:59:49.000 016 33472.88 636.66 49996.10 25.89 2015-01-16 13:59:50.000 016 33472.92 636.67 49996.10 25.89 2015-01-16 13:59:51.000 016 33472.87 636.72 49996.10 25.89 2015-01-16 13:59:52.000 016 33472.87 636.73 49996.10 25.89 2015-01-16 13:59:53.000 016 33472.87 636.68 49996.10 25.89 2015-01-16 13:59:54.000 016 33472.91 636.69 49996.10 25.89 2015-01-16 13:59:54.000 016 33472.83 636.72 49996.10 25.89 2015-01-16 13:59:56.000 016 33472.85 636.67 49996.10 25.89 2015-01-16 13:59:57.000 016 33472.87 636.72 49996.10 25.89 2015-01-16 13:59:58.000 016 33472.80 636.73 49996.10 25.89 2015-01-16 13:59:59.000 016 33472.86 636.70 49996.10 25.89 2015-01-16 14:00:00.000 016 33472.90 636.73 49996.10 25.89 2015-01-16 14:00:01.000 016 33472.80 636.73 49996.10 25.89 2015-01-16 14:00:02.000 016 33472.80 636.74 49996.10 25.89 2015-01-16 14:00:03.000 016 33472.77 636.77 49996.10 25.89 2015-01-16 14:00:04.000 016 33472.73 636.73 49996.10 25.89 2015-01-16 14:00:05.000 016 33472.69 636.73 49996.10 25.89 2015-01-16 14:00:06.000 016 33472.71 636.77 49996.10 25.89 2015-01-16 14:00:07.000 016 33472.72 636.75 49996.10 25.89 2015-01-16 14:00:07.000 016 33472.71 636.74 49996.10 25.89 2015-01-16 14:00:09.000 016 33472.70 636.76 49996.10 25.89 2015-01-16 14:00:10.000 016 33472.74 636.73 49996.10 25.89 2015-01-16 14:00:11.000 016 33472.64 636.74 49996.10 25.89 2015-01-16 14:00:12.000 016 33472.71 636.78 49996.10 25.89 2015-01-16 14:00:13.000 016 33472.67 636.78 49996.10 25.89 2015-01-16 14:00:14.000 016 33472.58 636.73 49996.10 25.89 2015-01-16 14:00:15.000 016 33472.74 636.76 49996.10 25.89 2015-01-16 14:00:16.000 016 33472.62 636.79 49996.10 25.89 2015-01-16 14:00:17.000 016 33472.60 636.76 49996.10 25.89 2015-01-16 14:00:18.000 016 33472.69 636.73 49996.10 25.89 2015-01-16 14:00:19.000 016 33472.55 636.73 49996.10 25.89 2015-01-16 14:00:20.000 016 33472.59 636.76 49996.10 25.89 2015-01-16 14:00:21.000 016 33472.58 636.76 49996.10 25.89 2015-01-16 14:00:22.000 016 33472.58 636.76 49996.10 25.89 2015-01-16 14:00:23.000 016 33472.54 636.70 49996.10 25.89 2015-01-16 14:00:24.000 016 33472.59 636.77 49996.10 25.89 2015-01-16 14:00:25.000 016 33472.57 636.73 49996.10 25.89 2015-01-16 14:00:26.000 016 33472.61 636.74 49996.10 25.89 2015-01-16 14:00:27.000 016 33472.49 636.76 49996.10 25.89 2015-01-16 14:00:28.000 016 33472.52 636.75 49996.10 25.89 2015-01-16 14:00:29.000 016 33472.40 636.73 49996.10 25.89 2015-01-16 14:00:30.000 016 33472.50 636.75 49996.10 25.89 2015-01-16 14:00:31.000 016 33472.44 636.75 49996.10 25.89 2015-01-16 14:00:32.000 016 33472.52 636.76 49996.10 25.89 2015-01-16 14:00:33.000 016 33472.44 636.73 49996.10 25.89 2015-01-16 14:00:34.000 016 33472.39 636.79 49996.10 25.89 2015-01-16 14:00:35.000 016 33472.43 636.70 49996.10 25.89 2015-01-16 14:00:36.000 016 33472.43 636.76 49996.10 25.89 2015-01-16 14:00:37.000 016 33472.40 636.77 49996.10 25.89 2015-01-16 14:00:38.000 016 33472.36 636.77 49996.10 25.89 2015-01-16 14:00:39.000 016 33472.38 636.81 49996.10 25.89 2015-01-16 14:00:40.000 016 33472.28 636.79 49996.10 25.89 2015-01-16 14:00:41.000 016 33472.35 636.77 49996.10 25.89 2015-01-16 14:00:42.000 016 33472.40 636.77 49996.10 25.89 2015-01-16 14:00:43.000 016 33472.32 636.76 49996.10 25.89 2015-01-16 14:00:44.000 016 33472.42 636.83 49996.10 25.89 2015-01-16 14:00:45.000 016 33472.35 636.81 49996.10 25.89 2015-01-16 14:00:46.000 016 33472.24 636.81 49996.10 25.89 2015-01-16 14:00:47.000 016 33472.30 636.81 49996.10 25.89 2015-01-16 14:00:48.000 016 33472.36 636.80 49996.10 25.89 2015-01-16 14:00:48.000 016 33472.25 636.81 49996.10 25.89 2015-01-16 14:00:50.000 016 33472.32 636.82 49996.10 25.89 2015-01-16 14:00:51.000 016 33472.25 636.82 49996.10 25.89 2015-01-16 14:00:52.000 016 33472.20 636.80 49996.10 25.89 2015-01-16 14:00:53.000 016 33472.26 636.78 49996.10 25.89 2015-01-16 14:00:54.000 016 33472.22 636.78 49996.10 25.89 2015-01-16 14:00:55.000 016 33472.27 636.80 49996.10 25.89 2015-01-16 14:00:56.000 016 33472.15 636.72 49996.10 25.89 2015-01-16 14:00:57.000 016 33472.21 636.74 49996.10 25.89 2015-01-16 14:00:58.000 016 33472.18 636.82 49996.10 25.89 2015-01-16 14:00:59.000 016 33472.23 636.78 49996.10 25.89 2015-01-16 14:01:00.000 016 33472.24 636.80 49996.10 25.89 2015-01-16 14:01:01.000 016 33472.28 636.73 49996.10 25.89 2015-01-16 14:01:01.000 016 33472.30 636.78 49996.10 25.89 2015-01-16 14:01:03.000 016 33472.15 636.72 49996.10 25.89 2015-01-16 14:01:04.000 016 33472.26 636.76 49996.10 25.89 2015-01-16 14:01:05.000 016 33472.17 636.74 49996.10 25.89 2015-01-16 14:01:06.000 016 33472.21 636.74 49996.10 25.89 2015-01-16 14:01:07.000 016 33472.15 636.73 49996.10 25.89 2015-01-16 14:01:08.000 016 33472.14 636.72 49996.10 25.89 2015-01-16 14:01:09.000 016 33472.11 636.75 49996.10 25.89 2015-01-16 14:01:10.000 016 33472.16 636.73 49996.10 25.89 2015-01-16 14:01:11.000 016 33472.10 636.74 49996.10 25.89 2015-01-16 14:01:12.000 016 33472.03 636.76 49996.10 25.89 2015-01-16 14:01:13.000 016 33472.09 636.77 49996.10 25.89 2015-01-16 14:01:14.000 016 33472.11 636.77 49996.10 25.89 2015-01-16 14:01:15.000 016 33472.11 636.78 49996.10 25.89 2015-01-16 14:01:16.000 016 33472.07 636.72 49996.10 25.89 2015-01-16 14:01:17.000 016 33472.08 636.70 49996.10 25.89 2015-01-16 14:01:18.000 016 33472.06 636.75 49996.10 25.89 2015-01-16 14:01:19.000 016 33472.06 636.75 49996.10 25.89 2015-01-16 14:01:20.000 016 33471.96 636.73 49996.10 25.89 2015-01-16 14:01:21.000 016 33472.18 636.75 49996.10 25.89 2015-01-16 14:01:22.000 016 33472.09 636.72 49996.10 25.89 2015-01-16 14:01:23.000 016 33472.05 636.69 49996.10 25.89 2015-01-16 14:01:24.000 016 33472.09 636.72 49996.10 25.89 2015-01-16 14:01:25.000 016 33472.05 636.75 49996.10 25.89 2015-01-16 14:01:26.000 016 33472.04 636.69 49996.10 25.89 2015-01-16 14:01:27.000 016 33471.99 636.73 49996.10 25.89 2015-01-16 14:01:28.000 016 33472.10 636.73 49996.10 25.89 2015-01-16 14:01:29.000 016 33471.99 636.70 49996.10 25.89 2015-01-16 14:01:30.000 016 33472.03 636.69 49996.10 25.89 2015-01-16 14:01:31.000 016 33472.01 636.68 49996.10 25.89 2015-01-16 14:01:32.000 016 33471.98 636.71 49996.10 25.89 2015-01-16 14:01:33.000 016 33471.94 636.71 49996.10 25.89 2015-01-16 14:01:34.000 016 33472.04 636.74 49996.10 25.89 2015-01-16 14:01:35.000 016 33471.93 636.73 49996.10 25.89 2015-01-16 14:01:36.000 016 33471.97 636.73 49996.10 25.89 2015-01-16 14:01:37.000 016 33471.99 636.70 49996.10 25.89 2015-01-16 14:01:38.000 016 33471.91 636.70 49996.10 25.89 2015-01-16 14:01:39.000 016 33471.97 636.70 49996.10 25.89 2015-01-16 14:01:40.000 016 33471.90 636.72 49996.10 25.89 2015-01-16 14:01:41.000 016 33471.91 636.73 49996.10 25.89 2015-01-16 14:01:42.000 016 33471.94 636.73 49996.10 25.89 2015-01-16 14:01:42.000 016 33471.92 636.71 49996.10 25.89 2015-01-16 14:01:44.000 016 33471.88 636.73 49996.10 25.89 2015-01-16 14:01:45.000 016 33472.03 636.72 49996.10 25.89 2015-01-16 14:01:46.000 016 33471.87 636.72 49996.10 25.89 2015-01-16 14:01:47.000 016 33471.86 636.75 49996.10 25.89 2015-01-16 14:01:48.000 016 33471.82 636.73 49996.10 25.89 2015-01-16 14:01:49.000 016 33471.90 636.70 49996.10 25.89 2015-01-16 14:01:50.000 016 33471.83 636.69 49996.10 25.89 2015-01-16 14:01:51.000 016 33471.88 636.74 49996.10 25.89 2015-01-16 14:01:52.000 016 33471.82 636.70 49996.10 25.89 2015-01-16 14:01:53.000 016 33471.82 636.69 49996.10 25.89 2015-01-16 14:01:54.000 016 33471.82 636.71 49996.10 25.89 2015-01-16 14:01:55.000 016 33471.86 636.72 49996.10 25.89 2015-01-16 14:01:55.000 016 33471.79 636.72 49996.10 25.89 2015-01-16 14:01:57.000 016 33471.97 636.68 49996.10 25.89 2015-01-16 14:01:58.000 016 33471.73 636.70 49996.10 25.89 2015-01-16 14:01:59.000 016 33471.74 636.72 49996.10 25.89 2015-01-16 14:02:00.000 016 33471.78 636.73 49996.10 25.89 2015-01-16 14:02:01.000 016 33471.81 636.74 49996.10 25.89 2015-01-16 14:02:02.000 016 33471.66 636.70 49996.10 25.89 2015-01-16 14:02:03.000 016 33471.76 636.70 49996.10 25.89 2015-01-16 14:02:04.000 016 33471.73 636.75 49996.10 25.89 2015-01-16 14:02:05.000 016 33471.76 636.70 49996.10 25.89 2015-01-16 14:02:06.000 016 33471.72 636.71 49996.10 25.89 2015-01-16 14:02:07.000 016 33471.71 636.71 49996.10 25.89 2015-01-16 14:02:08.000 016 33471.63 636.72 49996.10 25.89 2015-01-16 14:02:09.000 016 33471.71 636.71 49996.10 25.89 2015-01-16 14:02:10.000 016 33471.68 636.71 49996.10 25.89 2015-01-16 14:02:11.000 016 33471.70 636.73 49996.10 25.89 2015-01-16 14:02:12.000 016 33471.69 636.67 49996.10 25.89 2015-01-16 14:02:13.000 016 33471.70 636.71 49996.10 25.89 2015-01-16 14:02:14.000 016 33471.62 636.66 49996.10 25.89 2015-01-16 14:02:15.000 016 33471.69 636.67 49996.10 25.89 2015-01-16 14:02:16.000 016 33471.71 636.67 49996.10 25.89 2015-01-16 14:02:17.000 016 33471.63 636.63 49996.10 25.89 2015-01-16 14:02:18.000 016 33471.68 636.72 49996.10 25.89 2015-01-16 14:02:19.000 016 33471.68 636.66 49996.10 25.89 2015-01-16 14:02:20.000 016 33471.71 636.67 49996.10 25.89 2015-01-16 14:02:21.000 016 33471.56 636.67 49996.10 25.89 2015-01-16 14:02:22.000 016 33471.68 636.65 49996.10 25.89 2015-01-16 14:02:23.000 016 33471.63 636.67 49996.10 25.89 2015-01-16 14:02:24.000 016 33471.53 636.67 49996.10 25.89 2015-01-16 14:02:25.000 016 33471.67 636.70 49996.10 25.89 2015-01-16 14:02:26.000 016 33471.56 636.65 49996.10 25.89 2015-01-16 14:02:27.000 016 33471.75 636.68 49996.10 25.89 2015-01-16 14:02:28.000 016 33471.53 636.68 49996.10 25.89 2015-01-16 14:02:29.000 016 33471.64 636.69 49996.10 25.89 2015-01-16 14:02:30.000 016 33471.59 636.69 49996.10 25.89 2015-01-16 14:02:31.000 016 33471.64 636.66 49996.10 25.89 2015-01-16 14:02:32.000 016 33471.65 636.69 49996.10 25.89 2015-01-16 14:02:33.000 016 33471.55 636.67 49996.10 25.89 2015-01-16 14:02:34.000 016 33471.58 636.66 49996.10 25.89 2015-01-16 14:02:35.000 016 33471.57 636.66 49996.10 25.89 2015-01-16 14:02:36.000 016 33471.62 636.65 49996.10 25.89 2015-01-16 14:02:36.000 016 33471.58 636.64 49996.10 25.89 2015-01-16 14:02:38.000 016 33471.66 636.64 49996.10 25.89 2015-01-16 14:02:39.000 016 33471.66 636.66 49996.10 25.89 2015-01-16 14:02:40.000 016 33471.49 636.59 49996.10 25.89 2015-01-16 14:02:41.000 016 33471.59 636.59 49996.10 25.89 2015-01-16 14:02:42.000 016 33471.60 636.64 49996.10 25.89 2015-01-16 14:02:43.000 016 33471.59 636.56 49996.10 25.89 2015-01-16 14:02:44.000 016 33471.56 636.61 49996.10 25.89 2015-01-16 14:02:45.000 016 33471.51 636.59 49996.10 25.89 2015-01-16 14:02:46.000 016 33471.65 636.62 49996.10 25.89 2015-01-16 14:02:47.000 016 33471.53 636.62 49996.10 25.89 2015-01-16 14:02:48.000 016 33471.54 636.58 49996.10 25.89 2015-01-16 14:02:49.000 016 33471.56 636.59 49996.10 25.89 2015-01-16 14:02:49.000 016 33471.54 636.61 49996.10 25.89 2015-01-16 14:02:51.000 016 33471.54 636.59 49996.10 25.89 2015-01-16 14:02:52.000 016 33471.60 636.61 49996.10 25.89 2015-01-16 14:02:53.000 016 33471.58 636.58 49996.10 25.89 2015-01-16 14:02:54.000 016 33471.46 636.57 49996.10 25.89 2015-01-16 14:02:55.000 016 33471.55 636.57 49996.10 25.89 2015-01-16 14:02:56.000 016 33471.51 636.57 49996.10 25.89 2015-01-16 14:02:57.000 016 33471.49 636.55 49996.10 25.89 2015-01-16 14:02:58.000 016 33471.54 636.59 49996.10 25.89 2015-01-16 14:02:59.000 016 33471.55 636.56 49996.10 25.89 2015-01-16 14:03:00.000 016 33471.60 636.58 49996.10 25.89 2015-01-16 14:03:01.000 016 33471.47 636.56 49996.10 25.89 2015-01-16 14:03:02.000 016 33471.41 636.55 49996.10 25.89 2015-01-16 14:03:03.000 016 33471.43 636.56 49996.10 25.89 2015-01-16 14:03:04.000 016 33471.46 636.56 49996.10 25.89 2015-01-16 14:03:05.000 016 33471.41 636.55 49996.10 25.89 2015-01-16 14:03:06.000 016 33471.49 636.54 49996.10 25.89 2015-01-16 14:03:07.000 016 33471.40 636.53 49996.10 25.89 2015-01-16 14:03:08.000 016 33471.34 636.54 49996.10 25.89 2015-01-16 14:03:09.000 016 33471.48 636.58 49996.10 25.89 2015-01-16 14:03:10.000 016 33471.34 636.56 49996.10 25.89 2015-01-16 14:03:11.000 016 33471.44 636.54 49996.10 25.89 2015-01-16 14:03:12.000 016 33471.46 636.60 49996.10 25.89 2015-01-16 14:03:13.000 016 33471.41 636.57 49996.10 25.89 2015-01-16 14:03:14.000 016 33471.48 636.60 49996.10 25.89 2015-01-16 14:03:15.000 016 33471.49 636.56 49996.10 25.89 2015-01-16 14:03:16.000 016 33471.43 636.58 49996.10 25.89 2015-01-16 14:03:17.000 016 33471.37 636.58 49996.10 25.89 2015-01-16 14:03:18.000 016 33471.38 636.58 49996.10 25.89 2015-01-16 14:03:19.000 016 33471.44 636.59 49996.10 25.89 2015-01-16 14:03:20.000 016 33471.49 636.57 49996.10 25.89 2015-01-16 14:03:21.000 016 33471.34 636.54 49996.10 25.89 2015-01-16 14:03:22.000 016 33471.34 636.56 49996.10 25.89 2015-01-16 14:03:23.000 016 33471.34 636.55 49996.10 25.89 2015-01-16 14:03:24.000 016 33471.41 636.55 49996.10 25.89 2015-01-16 14:03:25.000 016 33471.35 636.58 49996.10 25.89 2015-01-16 14:03:26.000 016 33471.35 636.52 49996.10 25.89 2015-01-16 14:03:27.000 016 33471.38 636.55 49996.10 25.89 2015-01-16 14:03:28.000 016 33471.42 636.58 49996.10 25.89 2015-01-16 14:03:29.000 016 33471.38 636.55 49996.10 25.89 2015-01-16 14:03:30.000 016 33471.38 636.51 49996.10 25.89 2015-01-16 14:03:30.000 016 33471.41 636.55 49996.10 25.89 2015-01-16 14:03:32.000 016 33471.44 636.56 49996.10 25.89 2015-01-16 14:03:33.000 016 33471.33 636.50 49996.10 25.89 2015-01-16 14:03:34.000 016 33471.38 636.55 49996.10 25.89 2015-01-16 14:03:35.000 016 33471.32 636.50 49996.10 25.89 2015-01-16 14:03:36.000 016 33471.36 636.55 49996.10 25.89 2015-01-16 14:03:37.000 016 33471.29 636.55 49996.10 25.89 2015-01-16 14:03:38.000 016 33471.20 636.51 49996.10 25.89 2015-01-16 14:03:39.000 016 33471.31 636.54 49996.10 25.89 2015-01-16 14:03:40.000 016 33471.31 636.52 49996.10 25.89 2015-01-16 14:03:41.000 016 33471.27 636.53 49996.10 25.89 2015-01-16 14:03:42.000 016 33471.22 636.48 49996.10 25.89 2015-01-16 14:03:43.000 016 33471.34 636.52 49996.10 25.89 2015-01-16 14:03:43.000 016 33471.36 636.55 49996.10 25.89 2015-01-16 14:03:45.000 016 33471.32 636.51 49996.10 25.89 2015-01-16 14:03:46.000 016 33471.33 636.52 49996.10 25.89 2015-01-16 14:03:47.000 016 33471.29 636.52 49996.10 25.89 2015-01-16 14:03:48.000 016 33471.32 636.54 49996.10 25.89 2015-01-16 14:03:49.000 016 33471.26 636.49 49996.10 25.89 2015-01-16 14:03:50.000 016 33471.29 636.56 49996.10 25.89 2015-01-16 14:03:51.000 016 33471.36 636.51 49996.10 25.89 2015-01-16 14:03:52.000 016 33471.29 636.49 49996.10 25.89 2015-01-16 14:03:53.000 016 33471.31 636.49 49996.10 25.89 2015-01-16 14:03:54.000 016 33471.29 636.52 49996.10 25.89 2015-01-16 14:03:55.000 016 33471.24 636.50 49996.10 25.89 2015-01-16 14:03:56.000 016 33471.24 636.54 49996.10 25.89 2015-01-16 14:03:57.000 016 33471.28 636.49 49996.10 25.89 2015-01-16 14:03:58.000 016 33471.17 636.48 49996.10 25.89 2015-01-16 14:03:59.000 016 33471.18 636.48 49996.10 25.89 2015-01-16 14:04:00.000 016 33471.23 636.52 49996.10 25.89 2015-01-16 14:04:01.000 016 33471.19 636.52 49996.10 25.89 2015-01-16 14:04:02.000 016 33471.24 636.47 49996.10 25.89 2015-01-16 14:04:03.000 016 33471.21 636.52 49996.10 25.89 2015-01-16 14:04:04.000 016 33471.23 636.50 49996.10 25.89 2015-01-16 14:04:05.000 016 33471.16 636.49 49996.10 25.89 2015-01-16 14:04:06.000 016 33471.24 636.52 49996.10 25.89 2015-01-16 14:04:07.000 016 33471.15 636.51 49996.10 25.89 2015-01-16 14:04:08.000 016 33471.24 636.48 49996.10 25.89 2015-01-16 14:04:09.000 016 33471.18 636.50 49996.10 25.89 2015-01-16 14:04:10.000 016 33471.31 636.50 49996.10 25.89 2015-01-16 14:04:11.000 016 33471.28 636.45 49996.10 25.89 2015-01-16 14:04:12.000 016 33471.26 636.45 49996.10 25.89 2015-01-16 14:04:13.000 016 33471.21 636.45 49996.10 25.89 2015-01-16 14:04:14.000 016 33471.23 636.44 49996.10 25.89 2015-01-16 14:04:15.000 016 33471.21 636.47 49996.10 25.89 2015-01-16 14:04:16.000 016 33471.21 636.47 49996.10 25.89 2015-01-16 14:04:17.000 016 33471.19 636.45 49996.10 25.89 2015-01-16 14:04:18.000 016 33471.26 636.46 49996.10 25.89 2015-01-16 14:04:19.000 016 33471.16 636.47 49996.10 25.89 2015-01-16 14:04:20.000 016 33471.18 636.43 49996.10 25.89 2015-01-16 14:04:21.000 016 33471.26 636.45 49996.10 25.89 2015-01-16 14:04:22.000 016 33471.14 636.45 49996.10 25.89 2015-01-16 14:04:23.000 016 33471.18 636.44 49996.10 25.89 2015-01-16 14:04:24.000 016 33471.18 636.48 49996.10 25.89 2015-01-16 14:04:24.000 016 33471.21 636.52 49996.10 25.89 2015-01-16 14:04:26.000 016 33471.18 636.40 49996.10 25.89 2015-01-16 14:04:27.000 016 33471.13 636.45 49996.10 25.89 2015-01-16 14:04:28.000 016 33471.19 636.47 49996.10 25.89 2015-01-16 14:04:29.000 016 33471.18 636.47 49996.10 25.89 2015-01-16 14:04:30.000 016 33471.16 636.41 49996.10 25.89 2015-01-16 14:04:31.000 016 33471.19 636.43 49996.10 25.89 2015-01-16 14:04:32.000 016 33471.04 636.42 49996.10 25.89 2015-01-16 14:04:33.000 016 33471.06 636.49 49996.10 25.89 2015-01-16 14:04:34.000 016 33471.22 636.43 49996.10 25.89 2015-01-16 14:04:35.000 016 33471.07 636.41 49996.10 25.89 2015-01-16 14:04:36.000 016 33471.16 636.40 49996.10 25.89 2015-01-16 14:04:37.000 016 33471.17 636.46 49996.10 25.89 2015-01-16 14:04:37.000 016 33471.12 636.43 49996.10 25.89 2015-01-16 14:04:39.000 016 33471.09 636.42 49996.10 25.89 2015-01-16 14:04:40.000 016 33471.04 636.44 49996.10 25.89 2015-01-16 14:04:41.000 016 33471.09 636.43 49996.10 25.89 2015-01-16 14:04:42.000 016 33471.17 636.45 49996.10 25.89 2015-01-16 14:04:43.000 016 33471.13 636.40 49996.10 25.89 2015-01-16 14:04:44.000 016 33471.13 636.39 49996.10 25.89 2015-01-16 14:04:45.000 016 33471.13 636.46 49996.10 25.89 2015-01-16 14:04:46.000 016 33471.14 636.42 49996.10 25.89 2015-01-16 14:04:47.000 016 33471.14 636.42 49996.10 25.89 2015-01-16 14:04:48.000 016 33471.14 636.44 49996.10 25.89 2015-01-16 14:04:49.000 016 33471.12 636.39 49996.10 25.89 2015-01-16 14:04:50.000 016 33471.02 636.41 49996.10 25.89 2015-01-16 14:04:51.000 016 33471.10 636.41 49996.10 25.89 2015-01-16 14:04:52.000 016 33471.21 636.38 49996.10 25.89 2015-01-16 14:04:53.000 016 33471.15 636.38 49996.10 25.89 2015-01-16 14:04:54.000 016 33471.07 636.36 49996.10 25.89 2015-01-16 14:04:55.000 016 33471.05 636.34 49996.10 25.89 2015-01-16 14:04:56.000 016 33471.13 636.38 49996.10 25.89 2015-01-16 14:04:57.000 016 33471.10 636.41 49996.10 25.89 2015-01-16 14:04:58.000 016 33471.13 636.37 49996.10 25.89 2015-01-16 14:04:59.000 016 33471.00 636.42 49996.10 25.89 2015-01-16 14:05:00.000 016 33471.05 636.39 49996.10 25.89 2015-01-16 14:05:01.000 016 33471.04 636.39 49996.10 25.89 2015-01-16 14:05:02.000 016 33471.03 636.44 49996.10 25.89 2015-01-16 14:05:03.000 016 33471.12 636.36 49996.10 25.89 2015-01-16 14:05:04.000 016 33471.07 636.34 49996.10 25.89 2015-01-16 14:05:05.000 016 33471.00 636.33 49996.10 25.89 2015-01-16 14:05:06.000 016 33471.05 636.38 49996.10 25.89 2015-01-16 14:05:07.000 016 33471.00 636.38 49996.10 25.89 2015-01-16 14:05:08.000 016 33471.07 636.40 49996.10 25.89 2015-01-16 14:05:09.000 016 33471.01 636.41 49996.10 25.89 2015-01-16 14:05:10.000 016 33471.00 636.38 49996.10 25.89 2015-01-16 14:05:11.000 016 33470.94 636.36 49996.10 25.89 2015-01-16 14:05:12.000 016 33470.99 636.37 49996.10 25.89 2015-01-16 14:05:13.000 016 33471.04 636.38 49996.10 25.89 2015-01-16 14:05:14.000 016 33470.94 636.36 49996.10 25.89 2015-01-16 14:05:15.000 016 33471.12 636.42 49996.10 25.89 2015-01-16 14:05:16.000 016 33470.86 636.41 49996.10 25.89 2015-01-16 14:05:17.000 016 33470.93 636.37 49996.10 25.89 2015-01-16 14:05:18.000 016 33470.94 636.38 49996.10 25.89 2015-01-16 14:05:18.000 016 33470.99 636.34 49996.10 25.89 2015-01-16 14:05:20.000 016 33471.03 636.34 49996.10 25.89 2015-01-16 14:05:21.000 016 33471.04 636.36 49996.10 25.89 2015-01-16 14:05:22.000 016 33470.96 636.33 49996.10 25.89 2015-01-16 14:05:23.000 016 33470.88 636.32 49996.10 25.89 2015-01-16 14:05:24.000 016 33470.97 636.33 49996.10 25.89 2015-01-16 14:05:25.000 016 33471.06 636.31 49996.10 25.89 2015-01-16 14:05:26.000 016 33470.95 636.34 49996.10 25.89 2015-01-16 14:05:27.000 016 33470.91 636.34 49996.10 25.89 2015-01-16 14:05:28.000 016 33470.93 636.33 49996.10 25.89 2015-01-16 14:05:29.000 016 33471.00 636.32 49996.10 25.89 2015-01-16 14:05:30.000 016 33471.00 636.34 49996.10 25.89 2015-01-16 14:05:31.000 016 33471.09 636.31 49996.10 25.89 2015-01-16 14:05:31.000 016 33471.01 636.32 49996.10 25.89 2015-01-16 14:05:33.000 016 33470.85 636.30 49996.10 25.89 2015-01-16 14:05:34.000 016 33471.07 636.35 49996.10 25.89 2015-01-16 14:05:35.000 016 33470.90 636.34 49996.10 25.89 2015-01-16 14:05:36.000 016 33470.93 636.27 49996.10 25.89 2015-01-16 14:05:37.000 016 33470.94 636.31 49996.10 25.89 2015-01-16 14:05:38.000 016 33470.88 636.29 49996.10 25.89 2015-01-16 14:05:39.000 016 33470.84 636.34 49996.10 25.89 2015-01-16 14:05:40.000 016 33470.89 636.33 49996.10 25.89 2015-01-16 14:05:41.000 016 33470.94 636.29 49996.10 25.89 2015-01-16 14:05:42.000 016 33470.96 636.27 49996.10 25.89 2015-01-16 14:05:43.000 016 33470.89 636.30 49996.10 25.89 2015-01-16 14:05:44.000 016 33470.92 636.34 49996.10 25.89 2015-01-16 14:05:45.000 016 33470.88 636.30 49996.10 25.89 2015-01-16 14:05:46.000 016 33470.92 636.30 49996.10 25.89 2015-01-16 14:05:47.000 016 33470.86 636.29 49996.10 25.89 2015-01-16 14:05:48.000 016 33470.84 636.32 49996.10 25.89 2015-01-16 14:05:49.000 016 33470.86 636.30 49996.10 25.89 2015-01-16 14:05:50.000 016 33470.86 636.30 49996.10 25.89 2015-01-16 14:05:51.000 016 33470.84 636.35 49996.10 25.89 2015-01-16 14:05:52.000 016 33470.91 636.33 49996.10 25.89 2015-01-16 14:05:53.000 016 33470.75 636.33 49996.10 25.89 2015-01-16 14:05:54.000 016 33470.88 636.33 49996.10 25.89 2015-01-16 14:05:55.000 016 33470.83 636.36 49996.10 25.89 2015-01-16 14:05:56.000 016 33470.82 636.32 49996.10 25.89 2015-01-16 14:05:57.000 016 33470.78 636.30 49996.10 25.89 2015-01-16 14:05:58.000 016 33470.85 636.36 49996.10 25.89 2015-01-16 14:05:59.000 016 33470.68 636.36 49996.10 25.89 2015-01-16 14:06:00.000 016 33470.82 636.31 49996.10 25.89 2015-01-16 14:06:01.000 016 33470.72 636.32 49996.10 25.89 2015-01-16 14:06:02.000 016 33470.78 636.28 49996.10 25.89 2015-01-16 14:06:03.000 016 33470.69 636.34 49996.10 25.89 2015-01-16 14:06:04.000 016 33470.79 636.29 49996.10 25.89 2015-01-16 14:06:05.000 016 33470.71 636.33 49996.10 25.89 2015-01-16 14:06:06.000 016 33470.76 636.29 49996.10 25.89 2015-01-16 14:06:07.000 016 33470.65 636.29 49996.10 25.89 2015-01-16 14:06:08.000 016 33470.70 636.27 49996.10 25.89 2015-01-16 14:06:09.000 016 33470.73 636.28 49996.10 25.89 2015-01-16 14:06:10.000 016 33470.64 636.28 49996.10 25.89 2015-01-16 14:06:11.000 016 33470.69 636.32 49996.10 25.89 2015-01-16 14:06:12.000 016 33470.67 636.27 49996.10 25.89 2015-01-16 14:06:12.000 016 33470.60 636.30 49996.10 25.89 2015-01-16 14:06:14.000 016 33470.66 636.30 49996.10 25.89 2015-01-16 14:06:15.000 016 33470.60 636.26 49996.10 25.89 2015-01-16 14:06:16.000 016 33470.69 636.30 49996.10 25.89 2015-01-16 14:06:17.000 016 33470.64 636.30 49996.10 25.89 2015-01-16 14:06:18.000 016 33470.66 636.26 49996.10 25.89 2015-01-16 14:06:19.000 016 33470.62 636.34 49996.10 25.89 2015-01-16 14:06:20.000 016 33470.67 636.30 49996.10 25.89 2015-01-16 14:06:21.000 016 33470.61 636.31 49996.10 25.89 2015-01-16 14:06:22.000 016 33470.59 636.35 49996.10 25.89 2015-01-16 14:06:23.000 016 33470.52 636.35 49996.10 25.89 2015-01-16 14:06:24.000 016 33470.59 636.32 49996.10 25.89 2015-01-16 14:06:25.000 016 33470.61 636.28 49996.10 25.89 2015-01-16 14:06:25.000 016 33470.60 636.27 49996.10 25.89 2015-01-16 14:06:27.000 016 33470.53 636.31 49996.10 25.89 2015-01-16 14:06:28.000 016 33470.58 636.37 49996.10 25.89 2015-01-16 14:06:29.000 016 33470.42 636.31 49996.10 25.89 2015-01-16 14:06:30.000 016 33470.58 636.36 49996.10 25.89 2015-01-16 14:06:31.000 016 33470.51 636.29 49996.10 25.89 2015-01-16 14:06:32.000 016 33470.50 636.31 49996.10 25.89 2015-01-16 14:06:33.000 016 33470.49 636.30 49996.10 25.89 2015-01-16 14:06:34.000 016 33470.40 636.32 49996.10 25.89 2015-01-16 14:06:35.000 016 33470.50 636.35 49996.10 25.89 2015-01-16 14:06:36.000 016 33470.53 636.31 49996.10 25.89 2015-01-16 14:06:37.000 016 33470.47 636.30 49996.10 25.89 2015-01-16 14:06:38.000 016 33470.60 636.31 49996.10 25.89 2015-01-16 14:06:39.000 016 33470.38 636.34 49996.10 25.89 2015-01-16 14:06:40.000 016 33470.43 636.31 49996.10 25.89 2015-01-16 14:06:41.000 016 33470.36 636.29 49996.10 25.89 2015-01-16 14:06:42.000 016 33470.44 636.32 49996.10 25.89 2015-01-16 14:06:43.000 016 33470.42 636.27 49996.10 25.89 2015-01-16 14:06:44.000 016 33470.46 636.30 49996.10 25.89 2015-01-16 14:06:45.000 016 33470.41 636.29 49996.10 25.89 2015-01-16 14:06:46.000 016 33470.49 636.35 49996.10 25.89 2015-01-16 14:06:47.000 016 33470.43 636.34 49996.10 25.89 2015-01-16 14:06:48.000 016 33470.40 636.27 49996.10 25.89 2015-01-16 14:06:49.000 016 33470.37 636.29 49996.10 25.89 2015-01-16 14:06:50.000 016 33470.40 636.34 49996.10 25.89 2015-01-16 14:06:51.000 016 33470.38 636.35 49996.10 25.89 2015-01-16 14:06:52.000 016 33470.38 636.31 49996.10 25.89 2015-01-16 14:06:53.000 016 33470.34 636.32 49996.10 25.89 2015-01-16 14:06:54.000 016 33470.35 636.30 49996.10 25.89 2015-01-16 14:06:55.000 016 33470.31 636.29 49996.10 25.89 2015-01-16 14:06:56.000 016 33470.26 636.34 49996.10 25.89 2015-01-16 14:06:57.000 016 33470.28 636.34 49996.10 25.89 2015-01-16 14:06:58.000 016 33470.37 636.35 49996.10 25.89 2015-01-16 14:06:59.000 016 33470.25 636.33 49996.10 25.89 2015-01-16 14:07:00.000 016 33470.32 636.32 49996.10 25.89 2015-01-16 14:07:01.000 016 33470.36 636.31 49996.10 25.89 2015-01-16 14:07:02.000 016 33470.34 636.33 49996.10 25.89 2015-01-16 14:07:03.000 016 33470.29 636.32 49996.10 25.89 2015-01-16 14:07:04.000 016 33470.29 636.34 49996.10 25.89 2015-01-16 14:07:05.000 016 33470.26 636.32 49996.10 25.89 2015-01-16 14:07:06.000 016 33470.25 636.30 49996.10 25.89 2015-01-16 14:07:06.000 016 33470.32 636.32 49996.10 25.89 2015-01-16 14:07:08.000 016 33470.24 636.30 49996.10 25.89 2015-01-16 14:07:09.000 016 33470.23 636.34 49996.10 25.89 2015-01-16 14:07:10.000 016 33470.26 636.34 49996.10 25.89 2015-01-16 14:07:11.000 016 33470.18 636.30 49996.10 25.89 2015-01-16 14:07:12.000 016 33470.23 636.30 49996.10 25.89 2015-01-16 14:07:13.000 016 33470.23 636.31 49996.10 25.89 2015-01-16 14:07:14.000 016 33470.25 636.32 49996.10 25.89 2015-01-16 14:07:15.000 016 33470.14 636.29 49996.10 25.89 2015-01-16 14:07:16.000 016 33470.21 636.30 49996.10 25.89 2015-01-16 14:07:17.000 016 33470.10 636.32 49996.10 25.89 2015-01-16 14:07:18.000 016 33470.17 636.30 49996.10 25.89 2015-01-16 14:07:19.000 016 33470.21 636.31 49996.10 25.89 2015-01-16 14:07:19.000 016 33470.15 636.26 49996.10 25.89 2015-01-16 14:07:21.000 016 33470.24 636.28 49996.10 25.89 2015-01-16 14:07:22.000 016 33470.20 636.27 49996.10 25.89 2015-01-16 14:07:23.000 016 33470.09 636.27 49996.10 25.89 2015-01-16 14:07:24.000 016 33470.15 636.31 49996.10 25.89 2015-01-16 14:07:25.000 016 33470.12 636.28 49996.10 25.89 2015-01-16 14:07:26.000 016 33470.14 636.28 49996.10 25.89 2015-01-16 14:07:27.000 016 33470.13 636.28 49996.10 25.89 2015-01-16 14:07:28.000 016 33470.12 636.31 49996.10 25.89 2015-01-16 14:07:29.000 016 33470.12 636.28 49996.10 25.89 2015-01-16 14:07:30.000 016 33470.17 636.30 49996.10 25.89 2015-01-16 14:07:31.000 016 33470.08 636.33 49996.10 25.89 2015-01-16 14:07:32.000 016 33470.10 636.26 49996.10 25.89 2015-01-16 14:07:33.000 016 33470.18 636.25 49996.10 25.89 2015-01-16 14:07:34.000 016 33470.08 636.28 49996.10 25.89 2015-01-16 14:07:35.000 016 33470.07 636.27 49996.10 25.89 2015-01-16 14:07:36.000 016 33470.10 636.28 49996.10 25.89 2015-01-16 14:07:37.000 016 33470.10 636.26 49996.10 25.89 2015-01-16 14:07:38.000 016 33470.14 636.25 49996.10 25.89 2015-01-16 14:07:39.000 016 33470.13 636.23 49996.10 25.89 2015-01-16 14:07:40.000 016 33470.28 636.19 49996.10 25.89 2015-01-16 14:07:41.000 016 33470.06 636.27 49996.10 25.89 2015-01-16 14:07:42.000 016 33470.11 636.26 49996.10 25.89 2015-01-16 14:07:43.000 016 33470.14 636.25 49996.10 25.89 2015-01-16 14:07:44.000 016 33470.14 636.23 49996.10 25.89 2015-01-16 14:07:45.000 016 33470.03 636.21 49996.10 25.89 2015-01-16 14:07:46.000 016 33470.10 636.28 49996.10 25.89 2015-01-16 14:07:47.000 016 33470.19 636.28 49996.10 25.89 2015-01-16 14:07:48.000 016 33470.13 636.26 49996.10 25.89 2015-01-16 14:07:49.000 016 33470.08 636.25 49996.10 25.89 2015-01-16 14:07:50.000 016 33470.03 636.24 49996.10 25.89 2015-01-16 14:07:51.000 016 33470.12 636.25 49996.10 25.89 2015-01-16 14:07:52.000 016 33470.08 636.24 49996.10 25.89 2015-01-16 14:07:53.000 016 33470.08 636.22 49996.10 25.89 2015-01-16 14:07:54.000 016 33470.06 636.21 49996.10 25.89 2015-01-16 14:07:55.000 016 33470.11 636.17 49996.10 25.89 2015-01-16 14:07:56.000 016 33470.17 636.20 49996.10 25.89 2015-01-16 14:07:57.000 016 33470.13 636.20 49996.10 25.89 2015-01-16 14:07:58.000 016 33470.08 636.22 49996.10 25.89 2015-01-16 14:07:59.000 016 33470.10 636.19 49996.10 25.89 2015-01-16 14:08:00.000 016 33470.13 636.19 49996.10 25.89 2015-01-16 14:08:00.000 016 33470.04 636.17 49996.10 25.89 2015-01-16 14:08:02.000 016 33470.19 636.19 49996.10 25.89 2015-01-16 14:08:03.000 016 33470.08 636.19 49996.10 25.89 2015-01-16 14:08:04.000 016 33469.95 636.17 49996.10 25.89 2015-01-16 14:08:05.000 016 33470.08 636.14 49996.10 25.89 2015-01-16 14:08:06.000 016 33470.06 636.16 49996.10 25.89 2015-01-16 14:08:07.000 016 33470.04 636.15 49996.10 25.89 2015-01-16 14:08:08.000 016 33470.03 636.19 49996.10 25.89 2015-01-16 14:08:09.000 016 33470.08 636.15 49996.10 25.89 2015-01-16 14:08:10.000 016 33469.96 636.15 49996.10 25.89 2015-01-16 14:08:11.000 016 33469.99 636.15 49996.10 25.89 2015-01-16 14:08:12.000 016 33470.03 636.14 49996.10 25.89 2015-01-16 14:08:13.000 016 33470.08 636.18 49996.10 25.89 2015-01-16 14:08:13.000 016 33470.05 636.18 49996.10 25.89 2015-01-16 14:08:15.000 016 33470.04 636.14 49996.10 25.89 2015-01-16 14:08:16.000 016 33470.06 636.13 49996.10 25.89 2015-01-16 14:08:17.000 016 33470.06 636.13 49996.10 25.89 2015-01-16 14:08:18.000 016 33470.08 636.16 49996.10 25.89 2015-01-16 14:08:19.000 016 33470.12 636.12 49996.10 25.89 2015-01-16 14:08:20.000 016 33470.10 636.16 49996.10 25.89 2015-01-16 14:08:21.000 016 33470.11 636.12 49996.10 25.89 2015-01-16 14:08:22.000 016 33470.05 636.15 49996.10 25.89 2015-01-16 14:08:23.000 016 33470.10 636.11 49996.10 25.89 2015-01-16 14:08:24.000 016 33470.07 636.15 49996.10 25.89 2015-01-16 14:08:25.000 016 33470.11 636.15 49996.10 25.89 2015-01-16 14:08:26.000 016 33470.04 636.10 49996.10 25.89 2015-01-16 14:08:27.000 016 33470.23 636.15 49996.10 25.89 2015-01-16 14:08:28.000 016 33470.08 636.11 49996.10 25.89 2015-01-16 14:08:29.000 016 33470.09 636.13 49996.10 25.89 2015-01-16 14:08:30.000 016 33470.10 636.16 49996.10 25.89 2015-01-16 14:08:31.000 016 33470.03 636.11 49996.10 25.89 2015-01-16 14:08:32.000 016 33470.09 636.11 49996.10 25.89 2015-01-16 14:08:33.000 016 33470.06 636.10 49996.10 25.89 2015-01-16 14:08:34.000 016 33470.03 636.14 49996.10 25.89 2015-01-16 14:08:35.000 016 33470.01 636.11 49996.10 25.89 2015-01-16 14:08:36.000 016 33470.09 636.12 49996.10 25.89 2015-01-16 14:08:37.000 016 33470.10 636.11 49996.10 25.89 2015-01-16 14:08:38.000 016 33470.03 636.08 49996.10 25.89 2015-01-16 14:08:39.000 016 33470.05 636.12 49996.10 25.89 2015-01-16 14:08:40.000 016 33470.13 636.11 49996.10 25.89 2015-01-16 14:08:41.000 016 33470.04 636.06 49996.10 25.89 2015-01-16 14:08:42.000 016 33470.00 636.12 49996.10 25.89 2015-01-16 14:08:43.000 016 33470.14 636.11 49996.10 25.89 2015-01-16 14:08:44.000 016 33470.13 636.08 49996.10 25.89 2015-01-16 14:08:45.000 016 33469.98 636.04 49996.10 25.89 2015-01-16 14:08:46.000 016 33470.06 636.03 49996.10 25.89 2015-01-16 14:08:47.000 016 33470.02 636.02 49996.10 25.89 2015-01-16 14:08:48.000 016 33470.08 636.06 49996.10 25.89 2015-01-16 14:08:49.000 016 33469.99 636.09 49996.10 25.89 2015-01-16 14:08:50.000 016 33469.98 636.06 49996.10 25.89 2015-01-16 14:08:51.000 016 33470.04 636.03 49996.10 25.89 2015-01-16 14:08:52.000 016 33470.05 636.06 49996.10 25.89 2015-01-16 14:08:53.000 016 33470.08 636.03 49996.10 25.89 2015-01-16 14:08:54.000 016 33470.08 636.06 49996.10 25.89 2015-01-16 14:08:54.000 016 33470.03 636.06 49996.10 25.89 2015-01-16 14:08:56.000 016 33470.06 636.04 49996.10 25.89 2015-01-16 14:08:57.000 016 33470.11 636.03 49996.10 25.89 2015-01-16 14:08:58.000 016 33470.11 636.05 49996.10 25.89 2015-01-16 14:08:59.000 016 33470.04 636.06 49996.10 25.89 2015-01-16 14:09:00.000 016 33470.08 636.03 49996.10 25.89 2015-01-16 14:09:01.000 016 33470.01 636.05 49996.10 25.89 2015-01-16 14:09:02.000 016 33470.06 636.01 49996.10 25.89 2015-01-16 14:09:03.000 016 33470.04 636.07 49996.10 25.89 2015-01-16 14:09:04.000 016 33470.01 636.07 49996.10 25.89 2015-01-16 14:09:05.000 016 33470.10 636.08 49996.10 25.89 2015-01-16 14:09:06.000 016 33470.04 636.05 49996.10 25.89 2015-01-16 14:09:07.000 016 33470.11 636.08 49996.10 25.89 2015-01-16 14:09:07.000 016 33470.09 636.07 49996.10 25.89 2015-01-16 14:09:09.000 016 33470.10 636.01 49996.10 25.89 2015-01-16 14:09:10.000 016 33470.04 636.02 49996.10 25.89 2015-01-16 14:09:11.000 016 33470.06 636.06 49996.10 25.89 2015-01-16 14:09:12.000 016 33470.07 636.03 49996.10 25.89 2015-01-16 14:09:13.000 016 33470.01 636.03 49996.10 25.89 2015-01-16 14:09:14.000 016 33469.98 636.07 49996.10 25.89 2015-01-16 14:09:15.000 016 33470.14 636.03 49996.10 25.89 2015-01-16 14:09:16.000 016 33470.06 636.04 49996.10 25.89 2015-01-16 14:09:17.000 016 33470.03 636.01 49996.10 25.89 2015-01-16 14:09:18.000 016 33470.07 636.06 49996.10 25.89 2015-01-16 14:09:19.000 016 33470.10 636.02 49996.10 25.89 2015-01-16 14:09:20.000 016 33470.03 636.04 49996.10 25.89 2015-01-16 14:09:21.000 016 33470.10 636.02 49996.10 25.89 2015-01-16 14:09:22.000 016 33470.08 636.01 49996.10 25.89 2015-01-16 14:09:23.000 016 33470.06 636.01 49996.10 25.89 2015-01-16 14:09:24.000 016 33470.11 636.03 49996.10 25.89 2015-01-16 14:09:25.000 016 33470.07 636.04 49996.10 25.89 2015-01-16 14:09:26.000 016 33470.08 636.01 49996.10 25.89 2015-01-16 14:09:27.000 016 33470.03 635.97 49996.10 25.89 2015-01-16 14:09:28.000 016 33470.13 636.04 49996.10 25.89 2015-01-16 14:09:29.000 016 33470.10 636.03 49996.10 25.89 2015-01-16 14:09:30.000 016 33470.13 636.02 49996.10 25.89 2015-01-16 14:09:31.000 016 33470.08 636.02 49996.10 25.89 2015-01-16 14:09:32.000 016 33470.06 636.01 49996.10 25.89 2015-01-16 14:09:33.000 016 33470.12 635.96 49996.10 25.89 2015-01-16 14:09:34.000 016 33469.96 635.97 49996.10 25.89 2015-01-16 14:09:35.000 016 33470.09 636.00 49996.10 25.89 2015-01-16 14:09:36.000 016 33470.09 635.98 49996.10 25.89 2015-01-16 14:09:37.000 016 33470.07 635.99 49996.10 25.89 2015-01-16 14:09:38.000 016 33470.05 635.98 49996.10 25.89 2015-01-16 14:09:39.000 016 33470.07 636.02 49996.10 25.89 2015-01-16 14:09:40.000 016 33470.04 636.01 49996.10 25.89 2015-01-16 14:09:41.000 016 33470.08 635.96 49996.10 25.89 2015-01-16 14:09:42.000 016 33470.07 635.97 49996.10 25.89 2015-01-16 14:09:43.000 016 33470.11 636.02 49996.10 25.89 2015-01-16 14:09:44.000 016 33470.03 636.02 49996.10 25.89 2015-01-16 14:09:45.000 016 33469.91 636.02 49996.10 25.89 2015-01-16 14:09:46.000 016 33470.10 636.00 49996.10 25.89 2015-01-16 14:09:47.000 016 33470.01 636.03 49996.10 25.89 2015-01-16 14:09:48.000 016 33470.00 635.98 49996.10 25.89 2015-01-16 14:09:48.000 016 33470.01 635.99 49996.10 25.89 2015-01-16 14:09:50.000 016 33469.96 635.95 49996.10 25.89 2015-01-16 14:09:51.000 016 33469.99 635.96 49996.10 25.89 2015-01-16 14:09:52.000 016 33470.03 636.01 49996.10 25.89 2015-01-16 14:09:53.000 016 33469.96 635.97 49996.10 25.89 2015-01-16 14:09:54.000 016 33469.95 635.99 49996.10 25.89 2015-01-16 14:09:55.000 016 33469.98 636.01 49996.10 25.89 2015-01-16 14:09:56.000 016 33469.98 636.02 49996.10 25.89 2015-01-16 14:09:57.000 016 33469.96 636.00 49996.10 25.89 2015-01-16 14:09:58.000 016 33469.92 636.04 49996.10 25.89 2015-01-16 14:09:59.000 016 33470.01 636.00 49996.10 25.89 2015-01-16 14:10:00.000 016 33469.96 635.95 49996.10 25.89 2015-01-16 14:10:01.000 016 33469.98 636.01 49996.10 25.89 2015-01-16 14:10:01.000 016 33470.01 636.00 49996.10 25.89 2015-01-16 14:10:03.000 016 33469.95 636.03 49996.10 25.89 2015-01-16 14:10:04.000 016 33469.94 635.97 49996.10 25.89 2015-01-16 14:10:05.000 016 33469.98 635.99 49996.10 25.89 2015-01-16 14:10:06.000 016 33470.00 635.98 49996.10 25.89 2015-01-16 14:10:07.000 016 33470.01 635.99 49996.10 25.89 2015-01-16 14:10:08.000 016 33469.96 635.99 49996.10 25.89 2015-01-16 14:10:09.000 016 33469.88 636.00 49996.10 25.89 2015-01-16 14:10:10.000 016 33469.98 635.98 49996.10 25.89 2015-01-16 14:10:11.000 016 33469.93 636.01 49996.10 25.89 2015-01-16 14:10:12.000 016 33469.96 635.99 49996.10 25.89 2015-01-16 14:10:13.000 016 33469.93 636.00 49996.10 25.89 2015-01-16 14:10:14.000 016 33469.89 635.95 49996.10 25.89 2015-01-16 14:10:15.000 016 33469.85 635.97 49996.10 25.89 2015-01-16 14:10:16.000 016 33469.98 636.00 49996.10 25.89 2015-01-16 14:10:17.000 016 33469.83 635.98 49996.10 25.89 2015-01-16 14:10:18.000 016 33469.88 635.93 49996.10 25.89 2015-01-16 14:10:19.000 016 33469.89 635.99 49996.10 25.89 2015-01-16 14:10:20.000 016 33469.85 635.98 49996.10 25.89 2015-01-16 14:10:21.000 016 33469.85 636.00 49996.10 25.89 2015-01-16 14:10:22.000 016 33469.91 635.99 49996.10 25.89 2015-01-16 14:10:23.000 016 33469.76 635.96 49996.10 25.89 2015-01-16 14:10:24.000 016 33469.81 635.95 49996.10 25.89 2015-01-16 14:10:25.000 016 33469.84 635.98 49996.10 25.89 2015-01-16 14:10:26.000 016 33469.88 636.00 49996.10 25.89 2015-01-16 14:10:27.000 016 33469.80 635.98 49996.10 25.89 2015-01-16 14:10:28.000 016 33469.77 636.00 49996.10 25.89 2015-01-16 14:10:29.000 016 33469.89 635.98 49996.10 25.89 2015-01-16 14:10:30.000 016 33469.86 635.96 49996.10 25.89 2015-01-16 14:10:31.000 016 33469.83 635.99 49996.10 25.89 2015-01-16 14:10:32.000 016 33469.79 635.99 49996.10 25.89 2015-01-16 14:10:33.000 016 33469.80 636.02 49996.10 25.89 2015-01-16 14:10:34.000 016 33469.76 635.98 49996.10 25.89 2015-01-16 14:10:35.000 016 33469.96 635.96 49996.10 25.89 2015-01-16 14:10:36.000 016 33469.80 635.96 49996.10 25.89 2015-01-16 14:10:37.000 016 33469.83 635.96 49996.10 25.89 2015-01-16 14:10:38.000 016 33469.83 636.02 49996.10 25.89 2015-01-16 14:10:39.000 016 33469.69 635.96 49996.10 25.89 2015-01-16 14:10:40.000 016 33469.82 635.97 49996.10 25.89 2015-01-16 14:10:41.000 016 33469.77 635.95 49996.10 25.89 2015-01-16 14:10:42.000 016 33469.71 635.93 49996.10 25.89 2015-01-16 14:10:42.000 016 33469.77 635.93 49996.10 25.89 2015-01-16 14:10:44.000 016 33469.83 635.97 49996.10 25.89 2015-01-16 14:10:45.000 016 33469.80 635.93 49996.10 25.89 2015-01-16 14:10:46.000 016 33469.87 635.96 49996.10 25.89 2015-01-16 14:10:47.000 016 33469.76 636.00 49996.10 25.89 2015-01-16 14:10:48.000 016 33469.78 636.00 49996.10 25.89 2015-01-16 14:10:49.000 016 33469.75 635.96 49996.10 25.89 2015-01-16 14:10:50.000 016 33469.85 635.99 49996.10 25.89 2015-01-16 14:10:51.000 016 33469.79 635.95 49996.10 25.89 2015-01-16 14:10:52.000 016 33469.74 635.97 49996.10 25.89 2015-01-16 14:10:53.000 016 33469.84 635.94 49996.10 25.89 2015-01-16 14:10:54.000 016 33469.74 635.98 49996.10 25.89 2015-01-16 14:10:55.000 016 33469.77 635.98 49996.10 25.89 2015-01-16 14:10:55.000 016 33469.79 635.97 49996.10 25.89 2015-01-16 14:10:57.000 016 33469.69 635.95 49996.10 25.89 2015-01-16 14:10:58.000 016 33469.70 635.96 49996.10 25.89 2015-01-16 14:10:59.000 016 33469.74 635.94 49996.10 25.89 2015-01-16 14:11:00.000 016 33469.70 635.92 49996.10 25.89 2015-01-16 14:11:01.000 016 33469.71 635.98 49996.10 25.89 2015-01-16 14:11:02.000 016 33469.72 635.91 49996.10 25.89 2015-01-16 14:11:03.000 016 33469.64 635.94 49996.10 25.89 2015-01-16 14:11:04.000 016 33469.58 635.93 49996.10 25.89 2015-01-16 14:11:05.000 016 33469.63 635.98 49996.10 25.89 2015-01-16 14:11:06.000 016 33469.61 635.93 49996.10 25.89 2015-01-16 14:11:07.000 016 33469.64 635.97 49996.10 25.89 2015-01-16 14:11:08.000 016 33469.60 635.93 49996.10 25.89 2015-01-16 14:11:09.000 016 33469.63 636.00 49996.10 25.89 2015-01-16 14:11:10.000 016 33469.54 635.95 49996.10 25.89 2015-01-16 14:11:11.000 016 33469.65 635.99 49996.10 25.89 2015-01-16 14:11:12.000 016 33469.63 636.00 49996.10 25.89 2015-01-16 14:11:13.000 016 33469.64 636.00 49996.10 25.89 2015-01-16 14:11:14.000 016 33469.61 636.00 49996.10 25.89 2015-01-16 14:11:15.000 016 33469.49 635.99 49996.10 25.89 2015-01-16 14:11:16.000 016 33469.58 636.00 49996.10 25.89 2015-01-16 14:11:17.000 016 33469.69 635.98 49996.10 25.89 2015-01-16 14:11:18.000 016 33469.58 635.98 49996.10 25.89 2015-01-16 14:11:19.000 016 33469.55 635.96 49996.10 25.89 2015-01-16 14:11:20.000 016 33469.64 636.00 49996.10 25.89 2015-01-16 14:11:21.000 016 33469.61 635.99 49996.10 25.89 2015-01-16 14:11:22.000 016 33469.61 635.98 49996.10 25.89 2015-01-16 14:11:23.000 016 33469.64 635.97 49996.10 25.89 2015-01-16 14:11:24.000 016 33469.58 635.97 49996.10 25.89 2015-01-16 14:11:25.000 016 33469.59 635.97 49996.10 25.89 2015-01-16 14:11:26.000 016 33469.58 635.97 49996.10 25.89 2015-01-16 14:11:27.000 016 33469.58 635.98 49996.10 25.89 2015-01-16 14:11:28.000 016 33469.53 636.00 49996.10 25.89 2015-01-16 14:11:29.000 016 33469.60 636.01 49996.10 25.89 2015-01-16 14:11:30.000 016 33469.58 635.99 49996.10 25.89 2015-01-16 14:11:31.000 016 33469.53 636.01 49996.10 25.89 2015-01-16 14:11:32.000 016 33469.54 636.02 49996.10 25.89 2015-01-16 14:11:33.000 016 33469.51 635.98 49996.10 25.89 2015-01-16 14:11:34.000 016 33469.49 635.98 49996.10 25.89 2015-01-16 14:11:35.000 016 33469.49 636.00 49996.10 25.89 2015-01-16 14:11:36.000 016 33469.57 635.97 49996.10 25.89 2015-01-16 14:11:36.000 016 33469.45 635.95 49996.10 25.89 2015-01-16 14:11:38.000 016 33469.54 635.98 49996.10 25.89 2015-01-16 14:11:39.000 016 33469.50 635.98 49996.10 25.89 2015-01-16 14:11:40.000 016 33469.57 635.99 49996.10 25.89 2015-01-16 14:11:41.000 016 33469.45 635.95 49996.10 25.89 2015-01-16 14:11:42.000 016 33469.40 635.97 49996.10 25.89 2015-01-16 14:11:43.000 016 33469.43 635.95 49996.10 25.89 2015-01-16 14:11:44.000 016 33469.45 635.99 49996.10 25.89 2015-01-16 14:11:45.000 016 33469.48 635.98 49996.10 25.89 2015-01-16 14:11:46.000 016 33469.39 636.02 49996.10 25.89 2015-01-16 14:11:47.000 016 33469.48 635.98 49996.10 25.89 2015-01-16 14:11:48.000 016 33469.39 635.99 49996.10 25.89 2015-01-16 14:11:49.000 016 33469.41 636.03 49996.10 25.89 2015-01-16 14:11:49.000 016 33469.46 635.97 49996.10 25.89 2015-01-16 14:11:51.000 016 33469.43 635.95 49996.10 25.89 2015-01-16 14:11:52.000 016 33469.46 635.96 49996.10 25.89 2015-01-16 14:11:53.000 016 33469.36 635.98 49996.10 25.89 2015-01-16 14:11:54.000 016 33469.39 635.96 49996.10 25.89 2015-01-16 14:11:55.000 016 33469.40 635.97 49996.10 25.89 2015-01-16 14:11:56.000 016 33469.37 636.00 49996.10 25.89 2015-01-16 14:11:57.000 016 33469.47 635.99 49996.10 25.89 2015-01-16 14:11:58.000 016 33469.29 635.98 49996.10 25.89 2015-01-16 14:11:59.000 016 33469.41 636.00 49996.10 25.89 2015-01-16 14:12:00.000 016 33469.41 636.00 49996.10 25.89 2015-01-16 14:12:01.000 016 33469.38 635.99 49996.10 25.89 2015-01-16 14:12:02.000 016 33469.43 635.94 49996.10 25.89 2015-01-16 14:12:03.000 016 33469.44 635.94 49996.10 25.89 2015-01-16 14:12:04.000 016 33469.32 635.99 49996.10 25.89 2015-01-16 14:12:05.000 016 33469.41 635.93 49996.10 25.89 2015-01-16 14:12:06.000 016 33469.36 635.92 49996.10 25.89 2015-01-16 14:12:07.000 016 33469.35 635.93 49996.10 25.89 2015-01-16 14:12:08.000 016 33469.37 635.92 49996.10 25.89 2015-01-16 14:12:09.000 016 33469.38 635.92 49996.10 25.89 2015-01-16 14:12:10.000 016 33469.26 635.96 49996.10 25.89 2015-01-16 14:12:11.000 016 33469.33 635.94 49996.10 25.89 2015-01-16 14:12:12.000 016 33469.41 635.94 49996.10 25.89 2015-01-16 14:12:13.000 016 33469.35 635.94 49996.10 25.89 2015-01-16 14:12:14.000 016 33469.30 635.95 49996.10 25.89 2015-01-16 14:12:15.000 016 33469.33 635.95 49996.10 25.89 2015-01-16 14:12:16.000 016 33469.42 635.97 49996.10 25.89 2015-01-16 14:12:17.000 016 33469.32 635.91 49996.10 25.89 2015-01-16 14:12:18.000 016 33469.34 635.90 49996.10 25.89 2015-01-16 14:12:19.000 016 33469.33 635.89 49996.10 25.89 2015-01-16 14:12:20.000 016 33469.33 635.91 49996.10 25.89 2015-01-16 14:12:21.000 016 33469.35 635.87 49996.10 25.89 2015-01-16 14:12:22.000 016 33469.30 635.89 49996.10 25.89 2015-01-16 14:12:23.000 016 33469.37 635.88 49996.10 25.89 2015-01-16 14:12:24.000 016 33469.39 635.88 49996.10 25.89 2015-01-16 14:12:25.000 016 33469.35 635.89 49996.10 25.89 2015-01-16 14:12:26.000 016 33469.36 635.87 49996.10 25.89 2015-01-16 14:12:27.000 016 33469.26 635.90 49996.10 25.89 2015-01-16 14:12:28.000 016 33469.39 635.86 49996.10 25.89 2015-01-16 14:12:29.000 016 33469.30 635.87 49996.10 25.89 2015-01-16 14:12:30.000 016 33469.37 635.85 49996.10 25.89 2015-01-16 14:12:30.000 016 33469.33 635.87 49996.10 25.89 2015-01-16 14:12:32.000 016 33469.29 635.87 49996.10 25.89 2015-01-16 14:12:33.000 016 33469.44 635.86 49996.10 25.89 2015-01-16 14:12:34.000 016 33469.32 635.89 49996.10 25.89 2015-01-16 14:12:35.000 016 33469.37 635.84 49996.10 25.89 2015-01-16 14:12:36.000 016 33469.38 635.86 49996.10 25.89 2015-01-16 14:12:37.000 016 33469.35 635.83 49996.10 25.89 2015-01-16 14:12:38.000 016 33469.38 635.86 49996.10 25.89 2015-01-16 14:12:39.000 016 33469.29 635.84 49996.10 25.89 2015-01-16 14:12:40.000 016 33469.26 635.82 49996.10 25.89 2015-01-16 14:12:41.000 016 33469.29 635.83 49996.10 25.89 2015-01-16 14:12:42.000 016 33469.30 635.86 49996.10 25.89 2015-01-16 14:12:43.000 016 33469.30 635.85 49996.10 25.89 2015-01-16 14:12:43.000 016 33469.30 635.81 49996.10 25.89 2015-01-16 14:12:45.000 016 33469.34 635.83 49996.10 25.89 2015-01-16 14:12:46.000 016 33469.29 635.82 49996.10 25.89 2015-01-16 14:12:47.000 016 33469.39 635.83 49996.10 25.89 2015-01-16 14:12:48.000 016 33469.29 635.84 49996.10 25.89 2015-01-16 14:12:49.000 016 33469.36 635.85 49996.10 25.89 2015-01-16 14:12:50.000 016 33469.33 635.79 49996.10 25.89 2015-01-16 14:12:51.000 016 33469.29 635.79 49996.10 25.89 2015-01-16 14:12:52.000 016 33469.28 635.81 49996.10 25.89 2015-01-16 14:12:53.000 016 33469.35 635.82 49996.10 25.89 2015-01-16 14:12:54.000 016 33469.33 635.78 49996.10 25.89 2015-01-16 14:12:55.000 016 33469.31 635.82 49996.10 25.89 2015-01-16 14:12:56.000 016 33469.34 635.87 49996.10 25.89 2015-01-16 14:12:57.000 016 33469.32 635.79 49996.10 25.89 2015-01-16 14:12:58.000 016 33469.32 635.82 49996.10 25.89 2015-01-16 14:12:59.000 016 33469.27 635.82 49996.10 25.89 2015-01-16 14:13:00.000 016 33469.30 635.84 49996.10 25.89 2015-01-16 14:13:01.000 016 33469.26 635.82 49996.10 25.89 2015-01-16 14:13:02.000 016 33469.29 635.84 49996.10 25.89 2015-01-16 14:13:03.000 016 33469.32 635.82 49996.10 25.89 2015-01-16 14:13:04.000 016 33469.25 635.79 49996.10 25.89 2015-01-16 14:13:05.000 016 33469.27 635.84 49996.10 25.89 2015-01-16 14:13:06.000 016 33469.17 635.79 49996.10 25.89 2015-01-16 14:13:07.000 016 33469.17 635.79 49996.10 25.89 2015-01-16 14:13:08.000 016 33469.23 635.83 49996.10 25.89 2015-01-16 14:13:09.000 016 33469.24 635.77 49996.10 25.89 2015-01-16 14:13:10.000 016 33469.31 635.82 49996.10 25.89 2015-01-16 14:13:11.000 016 33469.16 635.79 49996.10 25.89 2015-01-16 14:13:12.000 016 33469.15 635.78 49996.10 25.89 2015-01-16 14:13:13.000 016 33469.27 635.79 49996.10 25.89 2015-01-16 14:13:14.000 016 33469.22 635.76 49996.10 25.89 2015-01-16 14:13:15.000 016 33469.23 635.80 49996.10 25.89 2015-01-16 14:13:16.000 016 33469.17 635.80 49996.10 25.89 2015-01-16 14:13:17.000 016 33469.23 635.78 49996.10 25.89 2015-01-16 14:13:18.000 016 33469.26 635.77 49996.10 25.89 2015-01-16 14:13:19.000 016 33469.26 635.75 49996.10 25.89 2015-01-16 14:13:20.000 016 33469.18 635.77 49996.10 25.89 2015-01-16 14:13:21.000 016 33469.18 635.75 49996.10 25.89 2015-01-16 14:13:22.000 016 33469.20 635.76 49996.10 25.89 2015-01-16 14:13:23.000 016 33469.12 635.79 49996.10 25.89 2015-01-16 14:13:24.000 016 33469.15 635.81 49996.10 25.89 2015-01-16 14:13:24.000 016 33469.21 635.75 49996.10 25.89 2015-01-16 14:13:26.000 016 33469.18 635.77 49996.10 25.89 2015-01-16 14:13:27.000 016 33469.08 635.75 49996.10 25.89 2015-01-16 14:13:28.000 016 33469.19 635.78 49996.10 25.89 2015-01-16 14:13:29.000 016 33469.11 635.73 49996.10 25.89 2015-01-16 14:13:30.000 016 33469.19 635.77 49996.10 25.89 2015-01-16 14:13:31.000 016 33469.14 635.76 49996.10 25.89 2015-01-16 14:13:32.000 016 33469.17 635.75 49996.10 25.89 2015-01-16 14:13:33.000 016 33469.10 635.77 49996.10 25.89 2015-01-16 14:13:34.000 016 33469.16 635.79 49996.10 25.89 2015-01-16 14:13:35.000 016 33469.27 635.76 49996.10 25.89 2015-01-16 14:13:36.000 016 33469.14 635.74 49996.10 25.89 2015-01-16 14:13:37.000 016 33469.08 635.75 49996.10 25.89 2015-01-16 14:13:37.000 016 33469.14 635.73 49996.10 25.89 2015-01-16 14:13:39.000 016 33469.15 635.74 49996.10 25.89 2015-01-16 14:13:40.000 016 33469.09 635.78 49996.10 25.89 2015-01-16 14:13:41.000 016 33469.07 635.71 49996.10 25.89 2015-01-16 14:13:42.000 016 33469.08 635.72 49996.10 25.89 2015-01-16 14:13:43.000 016 33469.12 635.75 49996.10 25.89 2015-01-16 14:13:44.000 016 33469.10 635.69 49996.10 25.89 2015-01-16 14:13:45.000 016 33469.06 635.72 49996.10 25.89 2015-01-16 14:13:46.000 016 33469.15 635.74 49996.10 25.89 2015-01-16 14:13:47.000 016 33469.03 635.69 49996.10 25.89 2015-01-16 14:13:48.000 016 33469.09 635.68 49996.10 25.89 2015-01-16 14:13:49.000 016 33469.05 635.70 49996.10 25.89 2015-01-16 14:13:50.000 016 33469.13 635.73 49996.10 25.89 2015-01-16 14:13:51.000 016 33469.12 635.68 49996.10 25.89 2015-01-16 14:13:52.000 016 33469.02 635.75 49996.10 25.89 2015-01-16 14:13:53.000 016 33468.98 635.73 49996.10 25.89 2015-01-16 14:13:54.000 016 33468.99 635.75 49996.10 25.89 2015-01-16 14:13:55.000 016 33468.91 635.73 49996.10 25.89 2015-01-16 14:13:56.000 016 33469.04 635.71 49996.10 25.89 2015-01-16 14:13:57.000 016 33468.88 635.73 49996.10 25.89 2015-01-16 14:13:58.000 016 33468.92 635.71 49996.10 25.89 2015-01-16 14:13:59.000 016 33468.96 635.74 49996.10 25.89 2015-01-16 14:14:00.000 016 33468.96 635.73 49996.10 25.89 2015-01-16 14:14:01.000 016 33469.05 635.75 49996.10 25.89 2015-01-16 14:14:02.000 016 33468.99 635.73 49996.10 25.89 2015-01-16 14:14:03.000 016 33468.89 635.77 49996.10 25.89 2015-01-16 14:14:04.000 016 33468.92 635.73 49996.10 25.89 2015-01-16 14:14:05.000 016 33468.96 635.77 49996.10 25.89 2015-01-16 14:14:06.000 016 33468.97 635.80 49996.10 25.89 2015-01-16 14:14:07.000 016 33468.93 635.74 49996.10 25.89 2015-01-16 14:14:08.000 016 33468.91 635.73 49996.10 25.89 2015-01-16 14:14:09.000 016 33468.87 635.68 49996.10 25.89 2015-01-16 14:14:10.000 016 33468.91 635.74 49996.10 25.89 2015-01-16 14:14:11.000 016 33468.85 635.75 49996.10 25.89 2015-01-16 14:14:12.000 016 33468.83 635.74 49996.10 25.90 2015-01-16 14:14:13.000 016 33468.92 635.71 49996.10 25.89 2015-01-16 14:14:14.000 016 33468.85 635.75 49996.10 25.89 2015-01-16 14:14:15.000 016 33468.79 635.73 49996.10 25.89 2015-01-16 14:14:16.000 016 33468.86 635.77 49996.10 25.89 2015-01-16 14:14:17.000 016 33468.82 635.76 49996.10 25.89 2015-01-16 14:14:18.000 016 33468.76 635.77 49996.10 25.89 2015-01-16 14:14:18.000 016 33468.86 635.76 49996.10 25.89 2015-01-16 14:14:20.000 016 33468.85 635.77 49996.10 25.90 2015-01-16 14:14:21.000 016 33468.85 635.75 49996.10 25.90 2015-01-16 14:14:22.000 016 33468.82 635.72 49996.10 25.89 2015-01-16 14:14:23.000 016 33468.81 635.76 49996.10 25.89 2015-01-16 14:14:24.000 016 33468.79 635.74 49996.10 25.89 2015-01-16 14:14:25.000 016 33468.73 635.73 49996.10 25.89 2015-01-16 14:14:26.000 016 33468.82 635.75 49996.10 25.89 2015-01-16 14:14:27.000 016 33468.74 635.72 49996.10 25.90 2015-01-16 14:14:28.000 016 33468.69 635.70 49996.10 25.89 2015-01-16 14:14:29.000 016 33468.89 635.74 49996.10 25.89 2015-01-16 14:14:30.000 016 33468.81 635.74 49996.10 25.89 2015-01-16 14:14:31.000 016 33468.77 635.74 49996.10 25.89 2015-01-16 14:14:31.000 016 33468.77 635.74 49996.10 25.89 2015-01-16 14:14:33.000 016 33468.68 635.74 49996.10 25.89 2015-01-16 14:14:34.000 016 33468.72 635.74 49996.10 25.89 2015-01-16 14:14:35.000 016 33468.77 635.73 49996.10 25.89 2015-01-16 14:14:36.000 016 33468.72 635.71 49996.10 25.89 2015-01-16 14:14:37.000 016 33468.68 635.68 49996.10 25.89 2015-01-16 14:14:38.000 016 33468.73 635.76 49996.10 25.89 2015-01-16 14:14:39.000 016 33468.67 635.73 49996.10 25.89 2015-01-16 14:14:40.000 016 33468.74 635.74 49996.10 25.89 2015-01-16 14:14:41.000 016 33468.70 635.68 49996.10 25.89 2015-01-16 14:14:42.000 016 33468.65 635.66 49996.10 25.89 2015-01-16 14:14:43.000 016 33468.74 635.71 49996.10 25.89 2015-01-16 14:14:44.000 016 33468.67 635.70 49996.10 25.89 2015-01-16 14:14:45.000 016 33468.67 635.74 49996.10 25.89 2015-01-16 14:14:46.000 016 33468.62 635.69 49996.10 25.89 2015-01-16 14:14:47.000 016 33468.74 635.68 49996.10 25.89 2015-01-16 14:14:48.000 016 33468.66 635.64 49996.10 25.89 2015-01-16 14:14:49.000 016 33468.65 635.65 49996.10 25.89 2015-01-16 14:14:50.000 016 33468.62 635.66 49996.10 25.89 2015-01-16 14:14:51.000 016 33468.73 635.72 49996.10 25.89 2015-01-16 14:14:52.000 016 33468.59 635.68 49996.10 25.89 2015-01-16 14:14:53.000 016 33468.68 635.69 49996.10 25.89 2015-01-16 14:14:54.000 016 33468.64 635.69 49996.10 25.89 2015-01-16 14:14:55.000 016 33468.68 635.67 49996.10 25.89 2015-01-16 14:14:56.000 016 33468.65 635.71 49996.10 25.89 2015-01-16 14:14:57.000 016 33468.67 635.73 49996.10 25.89 2015-01-16 14:14:58.000 016 33468.67 635.67 49996.10 25.89 2015-01-16 14:14:59.000 016 33468.65 635.70 49996.10 25.89 2015-01-16 14:15:00.000 016 33468.66 635.68 49996.10 25.89 2015-01-16 14:15:01.000 016 33468.64 635.70 49996.10 25.90 2015-01-16 14:15:02.000 016 33468.61 635.70 49996.10 25.89 2015-01-16 14:15:03.000 016 33468.63 635.67 49996.10 25.90 2015-01-16 14:15:04.000 016 33468.60 635.65 49996.10 25.90 2015-01-16 14:15:05.000 016 33468.76 635.66 49996.10 25.90 2015-01-16 14:15:06.000 016 33468.61 635.63 49996.10 25.89 2015-01-16 14:15:07.000 016 33468.67 635.64 49996.10 25.89 2015-01-16 14:15:08.000 016 33468.66 635.63 49996.10 25.89 2015-01-16 14:15:09.000 016 33468.60 635.60 49996.10 25.90 2015-01-16 14:15:10.000 016 33468.63 635.65 49996.10 25.89 2015-01-16 14:15:11.000 016 33468.64 635.62 49996.10 25.90 2015-01-16 14:15:12.000 016 33468.59 635.62 49996.10 25.90 2015-01-16 14:15:12.000 016 33468.64 635.62 49996.10 25.90 2015-01-16 14:15:14.000 016 33468.73 635.62 49996.10 25.90 2015-01-16 14:15:15.000 016 33468.65 635.60 49996.10 25.89 2015-01-16 14:15:16.000 016 33468.64 635.58 49996.10 25.89 2015-01-16 14:15:17.000 016 33468.70 635.57 49996.10 25.90 2015-01-16 14:15:18.000 016 33468.69 635.57 49996.10 25.90 2015-01-16 14:15:19.000 016 33468.73 635.59 49996.10 25.90 2015-01-16 14:15:20.000 016 33468.59 635.61 49996.10 25.90 2015-01-16 14:15:21.000 016 33468.61 635.63 49996.10 25.90 2015-01-16 14:15:22.000 016 33468.75 635.60 49996.10 25.90 2015-01-16 14:15:23.000 016 33468.62 635.55 49996.10 25.90 2015-01-16 14:15:24.000 016 33468.61 635.51 49996.10 25.90 2015-01-16 14:15:25.000 016 33468.63 635.58 49996.10 25.90 2015-01-16 14:15:25.000 016 33468.64 635.51 49996.10 25.90 2015-01-16 14:15:27.000 016 33468.57 635.53 49996.10 25.90 2015-01-16 14:15:28.000 016 33468.65 635.55 49996.10 25.90 2015-01-16 14:15:29.000 016 33468.61 635.55 49996.10 25.90 2015-01-16 14:15:30.000 016 33468.61 635.51 49996.10 25.90 2015-01-16 14:15:31.000 016 33468.60 635.55 49996.10 25.90 2015-01-16 14:15:32.000 016 33468.66 635.55 49996.10 25.90 2015-01-16 14:15:33.000 016 33468.64 635.54 49996.10 25.89 2015-01-16 14:15:34.000 016 33468.66 635.51 49996.10 25.90 2015-01-16 14:15:35.000 016 33468.70 635.56 49996.10 25.89 2015-01-16 14:15:36.000 016 33468.61 635.55 49996.10 25.89 2015-01-16 14:15:37.000 016 33468.62 635.53 49996.10 25.90 2015-01-16 14:15:38.000 016 33468.65 635.49 49996.10 25.90 2015-01-16 14:15:39.000 016 33468.59 635.52 49996.10 25.90 2015-01-16 14:15:40.000 016 33468.76 635.55 49996.10 25.90 2015-01-16 14:15:41.000 016 33468.61 635.48 49996.10 25.90 2015-01-16 14:15:42.000 016 33468.61 635.54 49996.10 25.90 2015-01-16 14:15:43.000 016 33468.70 635.50 49996.10 25.90 2015-01-16 14:15:44.000 016 33468.69 635.54 49996.10 25.90 2015-01-16 14:15:45.000 016 33468.74 635.50 49996.10 25.90 2015-01-16 14:15:46.000 016 33468.58 635.52 49996.10 25.90 2015-01-16 14:15:47.000 016 33468.70 635.50 49996.10 25.90 2015-01-16 14:15:48.000 016 33468.69 635.50 49996.10 25.90 2015-01-16 14:15:49.000 016 33468.64 635.52 49996.10 25.90 2015-01-16 14:15:50.000 016 33468.58 635.51 49996.10 25.90 2015-01-16 14:15:51.000 016 33468.67 635.51 49996.10 25.90 2015-01-16 14:15:52.000 016 33468.60 635.53 49996.10 25.90 2015-01-16 14:15:53.000 016 33468.72 635.53 49996.10 25.90 2015-01-16 14:15:54.000 016 33468.70 635.49 49996.10 25.90 2015-01-16 14:15:55.000 016 33468.61 635.53 49996.10 25.90 2015-01-16 14:15:56.000 016 33468.71 635.56 49996.10 25.90 2015-01-16 14:15:57.000 016 33468.61 635.50 49996.10 25.90 2015-01-16 14:15:58.000 016 33468.63 635.54 49996.10 25.90 2015-01-16 14:15:59.000 016 33468.60 635.54 49996.10 25.90 2015-01-16 14:16:00.000 016 33468.59 635.53 49996.10 25.90 2015-01-16 14:16:01.000 016 33468.62 635.59 49996.10 25.90 2015-01-16 14:16:02.000 016 33468.70 635.54 49996.10 25.90 2015-01-16 14:16:03.000 016 33468.59 635.49 49996.10 25.90 2015-01-16 14:16:04.000 016 33468.72 635.55 49996.10 25.90 2015-01-16 14:16:05.000 016 33468.62 635.52 49996.10 25.90 2015-01-16 14:16:06.000 016 33468.55 635.52 49996.10 25.90 2015-01-16 14:16:06.000 016 33468.67 635.51 49996.10 25.90 2015-01-16 14:16:08.000 016 33468.60 635.53 49996.10 25.90 2015-01-16 14:16:09.000 016 33468.60 635.52 49996.10 25.90 2015-01-16 14:16:10.000 016 33468.57 635.54 49996.10 25.90 2015-01-16 14:16:11.000 016 33468.62 635.54 49996.10 25.90 2015-01-16 14:16:12.000 016 33468.58 635.51 49996.10 25.90 2015-01-16 14:16:13.000 016 33468.55 635.54 49996.10 25.90 2015-01-16 14:16:14.000 016 33468.55 635.50 49996.10 25.90 2015-01-16 14:16:15.000 016 33468.61 635.51 49996.10 25.90 2015-01-16 14:16:16.000 016 33468.62 635.51 49996.10 25.90 2015-01-16 14:16:17.000 016 33468.65 635.57 49996.10 25.90 2015-01-16 14:16:18.000 016 33468.54 635.52 49996.10 25.90 2015-01-16 14:16:19.000 016 33468.62 635.51 49996.10 25.90 2015-01-16 14:16:19.000 016 33468.68 635.48 49996.10 25.90 2015-01-16 14:16:21.000 016 33468.62 635.48 49996.10 25.90 2015-01-16 14:16:22.000 016 33468.58 635.51 49996.10 25.90 2015-01-16 14:16:23.000 016 33468.62 635.57 49996.10 25.90 2015-01-16 14:16:24.000 016 33468.70 635.51 49996.10 25.90 2015-01-16 14:16:25.000 016 33468.65 635.46 49996.10 25.90 2015-01-16 14:16:26.000 016 33468.67 635.47 49996.10 25.90 2015-01-16 14:16:27.000 016 33468.69 635.45 49996.10 25.90 2015-01-16 14:16:28.000 016 33468.54 635.52 49996.10 25.90 2015-01-16 14:16:29.000 016 33468.64 635.46 49996.10 25.90 2015-01-16 14:16:30.000 016 33468.57 635.42 49996.10 25.90 2015-01-16 14:16:31.000 016 33468.61 635.46 49996.10 25.90 2015-01-16 14:16:32.000 016 33468.58 635.47 49996.10 25.90 2015-01-16 14:16:33.000 016 33468.52 635.50 49996.10 25.90 2015-01-16 14:16:34.000 016 33468.66 635.47 49996.10 25.90 2015-01-16 14:16:35.000 016 33468.71 635.49 49996.10 25.90 2015-01-16 14:16:36.000 016 33468.64 635.48 49996.10 25.90 2015-01-16 14:16:37.000 016 33468.53 635.45 49996.10 25.90 2015-01-16 14:16:38.000 016 33468.67 635.43 49996.10 25.90 2015-01-16 14:16:39.000 016 33468.77 635.42 49996.10 25.90 2015-01-16 14:16:40.000 016 33468.67 635.44 49996.10 25.90 2015-01-16 14:16:41.000 016 33468.62 635.39 49996.10 25.90 2015-01-16 14:16:42.000 016 33468.57 635.37 49996.10 25.90 2015-01-16 14:16:43.000 016 33468.65 635.38 49996.10 25.90 2015-01-16 14:16:44.000 016 33468.68 635.39 49996.10 25.90 2015-01-16 14:16:45.000 016 33468.62 635.35 49996.10 25.90 2015-01-16 14:16:46.000 016 33468.67 635.38 49996.10 25.90 2015-01-16 14:16:47.000 016 33468.76 635.38 49996.10 25.90 2015-01-16 14:16:48.000 016 33468.67 635.40 49996.10 25.90 2015-01-16 14:16:49.000 016 33468.60 635.40 49996.10 25.90 2015-01-16 14:16:50.000 016 33468.61 635.34 49996.10 25.90 2015-01-16 14:16:51.000 016 33468.69 635.35 49996.10 25.90 2015-01-16 14:16:52.000 016 33468.65 635.38 49996.10 25.90 2015-01-16 14:16:53.000 016 33468.62 635.35 49996.10 25.90 2015-01-16 14:16:54.000 016 33468.63 635.35 49996.10 25.90 2015-01-16 14:16:55.000 016 33468.57 635.36 49996.10 25.90 2015-01-16 14:16:56.000 016 33468.61 635.38 49996.10 25.90 2015-01-16 14:16:57.000 016 33468.67 635.35 49996.10 25.90 2015-01-16 14:16:58.000 016 33468.62 635.41 49996.10 25.90 2015-01-16 14:16:59.000 016 33468.68 635.35 49996.10 25.90 2015-01-16 14:17:00.000 016 33468.59 635.35 49996.10 25.90 2015-01-16 14:17:00.000 016 33468.62 635.38 49996.10 25.90 2015-01-16 14:17:02.000 016 33468.59 635.36 49996.10 25.90 2015-01-16 14:17:03.000 016 33468.57 635.39 49996.10 25.90 2015-01-16 14:17:04.000 016 33468.50 635.38 49996.10 25.90 2015-01-16 14:17:05.000 016 33468.64 635.36 49996.10 25.90 2015-01-16 14:17:06.000 016 33468.49 635.34 49996.10 25.90 2015-01-16 14:17:07.000 016 33468.55 635.37 49996.10 25.90 2015-01-16 14:17:08.000 016 33468.56 635.38 49996.10 25.90 2015-01-16 14:17:09.000 016 33468.47 635.37 49996.10 25.90 2015-01-16 14:17:10.000 016 33468.58 635.35 49996.10 25.90 2015-01-16 14:17:11.000 016 33468.58 635.37 49996.10 25.90 2015-01-16 14:17:12.000 016 33468.49 635.38 49996.10 25.90 2015-01-16 14:17:13.000 016 33468.48 635.43 49996.10 25.90 2015-01-16 14:17:13.000 016 33468.49 635.40 49996.10 25.90 2015-01-16 14:17:15.000 016 33468.53 635.39 49996.10 25.90 2015-01-16 14:17:16.000 016 33468.56 635.41 49996.10 25.90 2015-01-16 14:17:17.000 016 33468.59 635.38 49996.10 25.90 2015-01-16 14:17:18.000 016 33468.58 635.38 49996.10 25.90 2015-01-16 14:17:19.000 016 33468.53 635.38 49996.10 25.90 2015-01-16 14:17:20.000 016 33468.54 635.37 49996.10 25.90 2015-01-16 14:17:21.000 016 33468.44 635.38 49996.10 25.90 2015-01-16 14:17:22.000 016 33468.44 635.42 49996.10 25.90 2015-01-16 14:17:23.000 016 33468.50 635.39 49996.10 25.90 2015-01-16 14:17:24.000 016 33468.43 635.39 49996.10 25.90 2015-01-16 14:17:25.000 016 33468.47 635.43 49996.10 25.90 2015-01-16 14:17:26.000 016 33468.39 635.39 49996.10 25.90 2015-01-16 14:17:27.000 016 33468.38 635.41 49996.10 25.90 2015-01-16 14:17:28.000 016 33468.33 635.39 49996.10 25.90 2015-01-16 14:17:29.000 016 33468.38 635.40 49996.10 25.90 2015-01-16 14:17:30.000 016 33468.40 635.41 49996.10 25.90 2015-01-16 14:17:31.000 016 33468.38 635.38 49996.10 25.90 2015-01-16 14:17:32.000 016 33468.39 635.39 49996.10 25.90 2015-01-16 14:17:33.000 016 33468.46 635.35 49996.10 25.90 2015-01-16 14:17:34.000 016 33468.46 635.39 49996.10 25.90 2015-01-16 14:17:35.000 016 33468.39 635.32 49996.10 25.90 2015-01-16 14:17:36.000 016 33468.38 635.37 49996.10 25.90 2015-01-16 14:17:37.000 016 33468.38 635.37 49996.10 25.90 2015-01-16 14:17:38.000 016 33468.44 635.36 49996.10 25.90 2015-01-16 14:17:39.000 016 33468.36 635.40 49996.10 25.90 2015-01-16 14:17:40.000 016 33468.38 635.39 49996.10 25.90 2015-01-16 14:17:41.000 016 33468.41 635.38 49996.10 25.90 2015-01-16 14:17:42.000 016 33468.35 635.37 49996.10 25.90 2015-01-16 14:17:43.000 016 33468.30 635.36 49996.10 25.90 2015-01-16 14:17:44.000 016 33468.41 635.37 49996.10 25.90 2015-01-16 14:17:45.000 016 33468.35 635.36 49996.10 25.90 2015-01-16 14:17:46.000 016 33468.34 635.38 49996.10 25.90 2015-01-16 14:17:47.000 016 33468.36 635.34 49996.10 25.90 2015-01-16 14:17:48.000 016 33468.32 635.32 49996.10 25.90 2015-01-16 14:17:49.000 016 33468.27 635.35 49996.10 25.90 2015-01-16 14:17:50.000 016 33468.42 635.37 49996.10 25.90 2015-01-16 14:17:51.000 016 33468.27 635.35 49996.10 25.90 2015-01-16 14:17:52.000 016 33468.40 635.38 49996.10 25.90 2015-01-16 14:17:53.000 016 33468.29 635.35 49996.10 25.90 2015-01-16 14:17:54.000 016 33468.27 635.35 49996.10 25.90 2015-01-16 14:17:54.000 016 33468.31 635.38 49996.10 25.90 2015-01-16 14:17:56.000 016 33468.32 635.37 49996.10 25.90 2015-01-16 14:17:57.000 016 33468.29 635.38 49996.10 25.90 2015-01-16 14:17:58.000 016 33468.22 635.39 49996.10 25.90 2015-01-16 14:17:59.000 016 33468.22 635.35 49996.10 25.90 2015-01-16 14:18:00.000 016 33468.25 635.36 49996.10 25.90 2015-01-16 14:18:01.000 016 33468.19 635.39 49996.10 25.90 2015-01-16 14:18:02.000 016 33468.17 635.35 49996.10 25.90 2015-01-16 14:18:03.000 016 33468.23 635.33 49996.10 25.90 2015-01-16 14:18:04.000 016 33468.30 635.37 49996.10 25.90 2015-01-16 14:18:05.000 016 33468.21 635.34 49996.10 25.90 2015-01-16 14:18:06.000 016 33468.25 635.35 49996.10 25.90 2015-01-16 14:18:07.000 016 33468.30 635.30 49996.10 25.90 2015-01-16 14:18:07.000 016 33468.31 635.35 49996.10 25.90 2015-01-16 14:18:09.000 016 33468.20 635.35 49996.10 25.90 2015-01-16 14:18:10.000 016 33468.30 635.33 49996.10 25.90 2015-01-16 14:18:11.000 016 33468.34 635.34 49996.10 25.90 2015-01-16 14:18:12.000 016 33468.21 635.38 49996.10 25.90 2015-01-16 14:18:13.000 016 33468.23 635.36 49996.10 25.90 2015-01-16 14:18:14.000 016 33468.16 635.38 49996.10 25.90 2015-01-16 14:18:15.000 016 33468.30 635.38 49996.10 25.90 2015-01-16 14:18:16.000 016 33468.24 635.34 49996.10 25.90 2015-01-16 14:18:17.000 016 33468.27 635.33 49996.10 25.90 2015-01-16 14:18:18.000 016 33468.22 635.38 49996.10 25.90 2015-01-16 14:18:19.000 016 33468.25 635.31 49996.10 25.90 2015-01-16 14:18:20.000 016 33468.23 635.36 49996.10 25.90 2015-01-16 14:18:21.000 016 33468.16 635.34 49996.10 25.90 2015-01-16 14:18:22.000 016 33468.34 635.37 49996.10 25.90 2015-01-16 14:18:23.000 016 33468.18 635.34 49996.10 25.90 2015-01-16 14:18:24.000 016 33468.17 635.32 49996.10 25.90 2015-01-16 14:18:25.000 016 33468.08 635.35 49996.10 25.90 2015-01-16 14:18:26.000 016 33468.21 635.38 49996.10 25.90 2015-01-16 14:18:27.000 016 33468.24 635.36 49996.10 25.90 2015-01-16 14:18:28.000 016 33468.23 635.33 49996.10 25.90 2015-01-16 14:18:29.000 016 33468.18 635.32 49996.10 25.90 2015-01-16 14:18:30.000 016 33468.14 635.34 49996.10 25.90 2015-01-16 14:18:31.000 016 33468.25 635.31 49996.10 25.90 2015-01-16 14:18:32.000 016 33468.17 635.30 49996.10 25.90 2015-01-16 14:18:33.000 016 33468.13 635.32 49996.10 25.90 2015-01-16 14:18:34.000 016 33468.14 635.31 49996.10 25.90 2015-01-16 14:18:35.000 016 33468.21 635.32 49996.10 25.90 2015-01-16 14:18:36.000 016 33468.18 635.32 49996.10 25.90 2015-01-16 14:18:37.000 016 33468.16 635.31 49996.10 25.90 2015-01-16 14:18:38.000 016 33468.15 635.31 49996.10 25.90 2015-01-16 14:18:39.000 016 33468.24 635.27 49996.10 25.90 2015-01-16 14:18:40.000 016 33468.23 635.31 49996.10 25.90 2015-01-16 14:18:41.000 016 33468.08 635.29 49996.10 25.90 2015-01-16 14:18:42.000 016 33468.12 635.28 49996.10 25.90 2015-01-16 14:18:43.000 016 33468.17 635.25 49996.10 25.90 2015-01-16 14:18:44.000 016 33468.17 635.26 49996.10 25.90 2015-01-16 14:18:45.000 016 33468.19 635.28 49996.10 25.90 2015-01-16 14:18:46.000 016 33468.15 635.26 49996.10 25.90 2015-01-16 14:18:47.000 016 33468.21 635.31 49996.10 25.90 2015-01-16 14:18:48.000 016 33468.09 635.30 49996.10 25.90 2015-01-16 14:18:48.000 016 33468.18 635.32 49996.10 25.90 2015-01-16 14:18:50.000 016 33468.08 635.29 49996.10 25.90 2015-01-16 14:18:51.000 016 33468.11 635.29 49996.10 25.90 2015-01-16 14:18:52.000 016 33468.13 635.32 49996.10 25.90 2015-01-16 14:18:53.000 016 33468.16 635.32 49996.10 25.90 2015-01-16 14:18:54.000 016 33468.11 635.30 49996.10 25.90 2015-01-16 14:18:55.000 016 33468.10 635.32 49996.10 25.90 2015-01-16 14:18:56.000 016 33468.15 635.32 49996.10 25.90 2015-01-16 14:18:57.000 016 33468.14 635.32 49996.10 25.90 2015-01-16 14:18:58.000 016 33468.21 635.33 49996.10 25.90 2015-01-16 14:18:59.000 016 33468.17 635.39 49996.10 25.90 2015-01-16 14:19:00.000 016 33468.09 635.37 49996.10 25.90 2015-01-16 14:19:01.000 016 33468.09 635.33 49996.10 25.90 2015-01-16 14:19:01.000 016 33468.02 635.33 49996.10 25.90 2015-01-16 14:19:03.000 016 33468.10 635.30 49996.10 25.90 2015-01-16 14:19:04.000 016 33468.05 635.37 49996.10 25.90 2015-01-16 14:19:05.000 016 33468.07 635.35 49996.10 25.90 2015-01-16 14:19:06.000 016 33468.06 635.33 49996.10 25.90 2015-01-16 14:19:07.000 016 33468.02 635.29 49996.10 25.90 2015-01-16 14:19:08.000 016 33468.05 635.30 49996.10 25.90 2015-01-16 14:19:09.000 016 33467.94 635.28 49996.10 25.90 2015-01-16 14:19:10.000 016 33468.11 635.35 49996.10 25.90 2015-01-16 14:19:11.000 016 33468.15 635.31 49996.10 25.90 2015-01-16 14:19:12.000 016 33468.07 635.31 49996.10 25.90 2015-01-16 14:19:13.000 016 33468.00 635.32 49996.10 25.90 2015-01-16 14:19:14.000 016 33468.08 635.34 49996.10 25.90 2015-01-16 14:19:15.000 016 33468.09 635.32 49996.10 25.90 2015-01-16 14:19:16.000 016 33468.05 635.30 49996.10 25.90 2015-01-16 14:19:17.000 016 33468.06 635.33 49996.10 25.90 2015-01-16 14:19:18.000 016 33468.04 635.33 49996.10 25.90 2015-01-16 14:19:19.000 016 33468.05 635.32 49996.10 25.90 2015-01-16 14:19:20.000 016 33468.05 635.29 49996.10 25.90 2015-01-16 14:19:21.000 016 33468.08 635.31 49996.10 25.90 2015-01-16 14:19:22.000 016 33468.02 635.27 49996.10 25.90 2015-01-16 14:19:23.000 016 33468.09 635.31 49996.10 25.90 2015-01-16 14:19:24.000 016 33468.05 635.28 49996.10 25.90 2015-01-16 14:19:25.000 016 33468.06 635.37 49996.10 25.90 2015-01-16 14:19:26.000 016 33468.01 635.30 49996.10 25.90 2015-01-16 14:19:27.000 016 33467.99 635.34 49996.10 25.90 2015-01-16 14:19:28.000 016 33467.85 635.34 49996.10 25.90 2015-01-16 14:19:29.000 016 33468.00 635.28 49996.10 25.90 2015-01-16 14:19:30.000 016 33467.92 635.32 49996.10 25.90 2015-01-16 14:19:31.000 016 33468.00 635.35 49996.10 25.90 2015-01-16 14:19:32.000 016 33467.95 635.35 49996.10 25.90 2015-01-16 14:19:33.000 016 33467.84 635.35 49996.10 25.90 2015-01-16 14:19:34.000 016 33467.92 635.34 49996.10 25.90 2015-01-16 14:19:35.000 016 33467.92 635.37 49996.10 25.90 2015-01-16 14:19:36.000 016 33467.88 635.32 49996.10 25.90 2015-01-16 14:19:37.000 016 33467.94 635.34 49996.10 25.90 2015-01-16 14:19:38.000 016 33467.90 635.32 49996.10 25.90 2015-01-16 14:19:39.000 016 33467.87 635.32 49996.10 25.90 2015-01-16 14:19:40.000 016 33467.86 635.35 49996.10 25.90 2015-01-16 14:19:41.000 016 33467.84 635.31 49996.10 25.90 2015-01-16 14:19:42.000 016 33467.90 635.29 49996.10 25.90 2015-01-16 14:19:42.000 016 33467.89 635.34 49996.10 25.90 2015-01-16 14:19:44.000 016 33467.89 635.32 49996.10 25.90 2015-01-16 14:19:45.000 016 33467.77 635.33 49996.10 25.90 2015-01-16 14:19:46.000 016 33467.96 635.32 49996.10 25.90 2015-01-16 14:19:47.000 016 33467.82 635.28 49996.10 25.90 2015-01-16 14:19:48.000 016 33467.82 635.28 49996.10 25.90 2015-01-16 14:19:49.000 016 33467.90 635.33 49996.10 25.90 2015-01-16 14:19:50.000 016 33467.94 635.29 49996.10 25.90 2015-01-16 14:19:51.000 016 33467.69 635.34 49996.10 25.90 2015-01-16 14:19:52.000 016 33467.85 635.32 49996.10 25.90 2015-01-16 14:19:53.000 016 33467.92 635.34 49996.10 25.90 2015-01-16 14:19:54.000 016 33467.79 635.31 49996.10 25.90 2015-01-16 14:19:55.000 016 33467.86 635.33 49996.10 25.90 2015-01-16 14:19:55.000 016 33467.83 635.32 49996.10 25.90 2015-01-16 14:19:57.000 016 33467.80 635.32 49996.10 25.90 2015-01-16 14:19:58.000 016 33467.87 635.32 49996.10 25.90 2015-01-16 14:19:59.000 016 33467.86 635.28 49996.10 25.90 2015-01-16 14:20:00.000 016 33467.79 635.34 49996.10 25.90 2015-01-16 14:20:01.000 016 33467.83 635.31 49996.10 25.90 2015-01-16 14:20:02.000 016 33467.80 635.35 49996.10 25.90 2015-01-16 14:20:03.000 016 33467.83 635.38 49996.10 25.90 2015-01-16 14:20:04.000 016 33467.87 635.32 49996.10 25.90 2015-01-16 14:20:05.000 016 33467.83 635.33 49996.10 25.90 2015-01-16 14:20:06.000 016 33467.81 635.34 49996.10 25.90 2015-01-16 14:20:07.000 016 33467.78 635.35 49996.10 25.90 2015-01-16 14:20:08.000 016 33467.72 635.34 49996.10 25.90 2015-01-16 14:20:09.000 016 33467.75 635.32 49996.10 25.90 2015-01-16 14:20:10.000 016 33467.75 635.32 49996.10 25.90 2015-01-16 14:20:11.000 016 33467.75 635.35 49996.10 25.90 2015-01-16 14:20:12.000 016 33467.77 635.35 49996.10 25.90 2015-01-16 14:20:13.000 016 33467.82 635.32 49996.10 25.90 2015-01-16 14:20:14.000 016 33467.75 635.36 49996.10 25.90 2015-01-16 14:20:15.000 016 33467.77 635.36 49996.10 25.90 2015-01-16 14:20:16.000 016 33467.70 635.29 49996.10 25.90 2015-01-16 14:20:17.000 016 33467.74 635.28 49996.10 25.90 2015-01-16 14:20:18.000 016 33467.70 635.29 49996.10 25.90 2015-01-16 14:20:19.000 016 33467.76 635.30 49996.10 25.90 2015-01-16 14:20:20.000 016 33467.83 635.31 49996.10 25.90 2015-01-16 14:20:21.000 016 33467.74 635.34 49996.10 25.90 2015-01-16 14:20:22.000 016 33467.71 635.37 49996.10 25.90 2015-01-16 14:20:23.000 016 33467.74 635.32 49996.10 25.90 2015-01-16 14:20:24.000 016 33467.71 635.35 49996.10 25.90 2015-01-16 14:20:25.000 016 33467.76 635.32 49996.10 25.90 2015-01-16 14:20:26.000 016 33467.68 635.32 49996.10 25.90 2015-01-16 14:20:27.000 016 33467.74 635.28 49996.10 25.90 2015-01-16 14:20:28.000 016 33467.78 635.31 49996.10 25.90 2015-01-16 14:20:29.000 016 33467.70 635.35 49996.10 25.90 2015-01-16 14:20:30.000 016 33467.82 635.33 49996.10 25.90 2015-01-16 14:20:31.000 016 33467.72 635.35 49996.10 25.90 2015-01-16 14:20:32.000 016 33467.69 635.32 49996.10 25.90 2015-01-16 14:20:33.000 016 33467.71 635.34 49996.10 25.90 2015-01-16 14:20:34.000 016 33467.68 635.33 49996.10 25.90 2015-01-16 14:20:35.000 016 33467.67 635.31 49996.10 25.90 2015-01-16 14:20:36.000 016 33467.65 635.34 49996.10 25.90 2015-01-16 14:20:36.000 016 33467.68 635.40 49996.10 25.90 2015-01-16 14:20:38.000 016 33467.69 635.33 49996.10 25.90 2015-01-16 14:20:39.000 016 33467.48 635.30 49996.10 25.90 2015-01-16 14:20:40.000 016 33467.72 635.33 49996.10 25.90 2015-01-16 14:20:41.000 016 33467.62 635.35 49996.10 25.90 2015-01-16 14:20:42.000 016 33467.62 635.32 49996.10 25.90 2015-01-16 14:20:43.000 016 33467.61 635.31 49996.10 25.90 2015-01-16 14:20:44.000 016 33467.67 635.31 49996.10 25.90 2015-01-16 14:20:45.000 016 33467.57 635.31 49996.10 25.90 2015-01-16 14:20:46.000 016 33467.66 635.36 49996.10 25.90 2015-01-16 14:20:47.000 016 33467.69 635.36 49996.10 25.90 2015-01-16 14:20:48.000 016 33467.59 635.36 49996.10 25.90 2015-01-16 14:20:49.000 016 33467.60 635.26 49996.10 25.90 2015-01-16 14:20:49.000 016 33467.62 635.29 49996.10 25.90 2015-01-16 14:20:51.000 016 33467.65 635.28 49996.10 25.90 2015-01-16 14:20:52.000 016 33467.67 635.29 49996.10 25.90 2015-01-16 14:20:53.000 016 33467.56 635.29 49996.10 25.90 2015-01-16 14:20:54.000 016 33467.58 635.26 49996.10 25.90 2015-01-16 14:20:55.000 016 33467.63 635.32 49996.10 25.90 2015-01-16 14:20:56.000 016 33467.61 635.29 49996.10 25.90 2015-01-16 14:20:57.000 016 33467.64 635.32 49996.10 25.90 2015-01-16 14:20:58.000 016 33467.57 635.31 49996.10 25.90 2015-01-16 14:20:59.000 016 33467.67 635.36 49996.10 25.90 2015-01-16 14:21:00.000 016 33467.53 635.32 49996.10 25.90 2015-01-16 14:21:01.000 016 33467.63 635.32 49996.10 25.90 2015-01-16 14:21:02.000 016 33467.55 635.31 49996.10 25.90 2015-01-16 14:21:03.000 016 33467.58 635.34 49996.10 25.90 2015-01-16 14:21:04.000 016 33467.57 635.38 49996.10 25.90 2015-01-16 14:21:05.000 016 33467.55 635.33 49996.10 25.90 2015-01-16 14:21:06.000 016 33467.54 635.29 49996.10 25.90 2015-01-16 14:21:07.000 016 33467.59 635.34 49996.10 25.90 2015-01-16 14:21:08.000 016 33467.53 635.31 49996.10 25.90 2015-01-16 14:21:09.000 016 33467.58 635.33 49996.10 25.90 2015-01-16 14:21:10.000 016 33467.56 635.29 49996.10 25.90 2015-01-16 14:21:11.000 016 33467.51 635.33 49996.10 25.90 2015-01-16 14:21:12.000 016 33467.45 635.33 49996.10 25.90 2015-01-16 14:21:13.000 016 33467.49 635.32 49996.10 25.90 2015-01-16 14:21:14.000 016 33467.53 635.32 49996.10 25.90 2015-01-16 14:21:15.000 016 33467.50 635.31 49996.10 25.90 2015-01-16 14:21:16.000 016 33467.54 635.29 49996.10 25.90 2015-01-16 14:21:17.000 016 33467.54 635.32 49996.10 25.90 2015-01-16 14:21:18.000 016 33467.52 635.33 49996.10 25.90 2015-01-16 14:21:19.000 016 33467.51 635.34 49996.10 25.90 2015-01-16 14:21:20.000 016 33467.54 635.28 49996.10 25.90 2015-01-16 14:21:21.000 016 33467.48 635.36 49996.10 25.90 2015-01-16 14:21:22.000 016 33467.47 635.31 49996.10 25.90 2015-01-16 14:21:23.000 016 33467.54 635.30 49996.10 25.90 2015-01-16 14:21:24.000 016 33467.49 635.28 49996.10 25.90 2015-01-16 14:21:25.000 016 33467.46 635.34 49996.10 25.90 2015-01-16 14:21:26.000 016 33467.50 635.32 49996.10 25.90 2015-01-16 14:21:27.000 016 33467.53 635.29 49996.10 25.90 2015-01-16 14:21:28.000 016 33467.44 635.28 49996.10 25.90 2015-01-16 14:21:29.000 016 33467.49 635.31 49996.10 25.90 2015-01-16 14:21:30.000 016 33467.43 635.30 49996.10 25.90 2015-01-16 14:21:30.000 016 33467.48 635.30 49996.10 25.90 2015-01-16 14:21:32.000 016 33467.50 635.35 49996.10 25.90 2015-01-16 14:21:33.000 016 33467.49 635.30 49996.10 25.90 2015-01-16 14:21:34.000 016 33467.43 635.32 49996.10 25.90 2015-01-16 14:21:35.000 016 33467.51 635.32 49996.10 25.90 2015-01-16 14:21:36.000 016 33467.41 635.28 49996.10 25.90 2015-01-16 14:21:37.000 016 33467.51 635.28 49996.10 25.90 2015-01-16 14:21:38.000 016 33467.47 635.30 49996.10 25.90 2015-01-16 14:21:39.000 016 33467.46 635.30 49996.10 25.90 2015-01-16 14:21:40.000 016 33467.47 635.28 49996.10 25.90 2015-01-16 14:21:41.000 016 33467.37 635.37 49996.10 25.90 2015-01-16 14:21:42.000 016 33467.34 635.32 49996.10 25.90 2015-01-16 14:21:43.000 016 33467.42 635.32 49996.10 25.90 2015-01-16 14:21:43.000 016 33467.42 635.32 49996.10 25.90 2015-01-16 14:21:45.000 016 33467.46 635.29 49996.10 25.90 2015-01-16 14:21:46.000 016 33467.40 635.29 49996.10 25.90 2015-01-16 14:21:47.000 016 33467.43 635.32 49996.10 25.90 2015-01-16 14:21:48.000 016 33467.42 635.30 49996.10 25.90 2015-01-16 14:21:49.000 016 33467.43 635.33 49996.10 25.90 2015-01-16 14:21:50.000 016 33467.38 635.30 49996.10 25.90 2015-01-16 14:21:51.000 016 33467.36 635.30 49996.10 25.90 2015-01-16 14:21:52.000 016 33467.46 635.29 49996.10 25.90 2015-01-16 14:21:53.000 016 33467.41 635.34 49996.10 25.90 2015-01-16 14:21:54.000 016 33467.39 635.34 49996.10 25.90 2015-01-16 14:21:55.000 016 33467.45 635.29 49996.10 25.90 2015-01-16 14:21:56.000 016 33467.39 635.33 49996.10 25.90 2015-01-16 14:21:57.000 016 33467.37 635.30 49996.10 25.90 2015-01-16 14:21:58.000 016 33467.41 635.33 49996.10 25.90 2015-01-16 14:21:59.000 016 33467.49 635.32 49996.10 25.90 2015-01-16 14:22:00.000 016 33467.32 635.34 49996.10 25.90 2015-01-16 14:22:01.000 016 33467.40 635.31 49996.10 25.90 2015-01-16 14:22:02.000 016 33467.41 635.36 49996.10 25.90 2015-01-16 14:22:03.000 016 33467.36 635.31 49996.10 25.90 2015-01-16 14:22:04.000 016 33467.37 635.32 49996.10 25.90 2015-01-16 14:22:05.000 016 33467.39 635.33 49996.10 25.90 2015-01-16 14:22:06.000 016 33467.34 635.31 49996.10 25.90 2015-01-16 14:22:07.000 016 33467.36 635.36 49996.10 25.90 2015-01-16 14:22:08.000 016 33467.40 635.31 49996.10 25.90 2015-01-16 14:22:09.000 016 33467.35 635.26 49996.10 25.90 2015-01-16 14:22:10.000 016 33467.34 635.32 49996.10 25.90 2015-01-16 14:22:11.000 016 33467.37 635.31 49996.10 25.90 2015-01-16 14:22:12.000 016 33467.31 635.30 49996.10 25.90 2015-01-16 14:22:13.000 016 33467.30 635.32 49996.10 25.90 2015-01-16 14:22:14.000 016 33467.36 635.27 49996.10 25.90 2015-01-16 14:22:15.000 016 33467.25 635.28 49996.10 25.90 2015-01-16 14:22:16.000 016 33467.37 635.35 49996.10 25.90 2015-01-16 14:22:17.000 016 33467.46 635.28 49996.10 25.90 2015-01-16 14:22:18.000 016 33467.34 635.28 49996.10 25.90 2015-01-16 14:22:19.000 016 33467.31 635.32 49996.10 25.90 2015-01-16 14:22:20.000 016 33467.34 635.30 49996.10 25.90 2015-01-16 14:22:21.000 016 33467.38 635.29 49996.10 25.90 2015-01-16 14:22:22.000 016 33467.29 635.29 49996.10 25.90 2015-01-16 14:22:23.000 016 33467.35 635.28 49996.10 25.90 2015-01-16 14:22:24.000 016 33467.32 635.30 49996.10 25.90 2015-01-16 14:22:24.000 016 33467.26 635.28 49996.10 25.90 2015-01-16 14:22:26.000 016 33467.36 635.26 49996.10 25.90 2015-01-16 14:22:27.000 016 33467.31 635.26 49996.10 25.90 2015-01-16 14:22:28.000 016 33467.40 635.28 49996.10 25.90 2015-01-16 14:22:29.000 016 33467.37 635.28 49996.10 25.90 2015-01-16 14:22:30.000 016 33467.34 635.26 49996.10 25.90 2015-01-16 14:22:31.000 016 33467.44 635.24 49996.10 25.90 2015-01-16 14:22:32.000 016 33467.41 635.27 49996.10 25.90 2015-01-16 14:22:33.000 016 33467.29 635.24 49996.10 25.90 2015-01-16 14:22:34.000 016 33467.42 635.27 49996.10 25.90 2015-01-16 14:22:35.000 016 33467.39 635.24 49996.10 25.90 2015-01-16 14:22:36.000 016 33467.38 635.22 49996.10 25.90 2015-01-16 14:22:37.000 016 33467.36 635.26 49996.10 25.90 2015-01-16 14:22:37.000 016 33467.34 635.25 49996.10 25.90 2015-01-16 14:22:39.000 016 33467.35 635.27 49996.10 25.90 2015-01-16 14:22:40.000 016 33467.39 635.25 49996.10 25.90 2015-01-16 14:22:41.000 016 33467.36 635.26 49996.10 25.90 2015-01-16 14:22:42.000 016 33467.25 635.25 49996.10 25.90 2015-01-16 14:22:43.000 016 33467.36 635.21 49996.10 25.90 2015-01-16 14:22:44.000 016 33467.39 635.27 49996.10 25.90 2015-01-16 14:22:45.000 016 33467.38 635.24 49996.10 25.90 2015-01-16 14:22:46.000 016 33467.39 635.28 49996.10 25.90 2015-01-16 14:22:47.000 016 33467.44 635.21 49996.10 25.90 2015-01-16 14:22:48.000 016 33467.31 635.23 49996.10 25.90 2015-01-16 14:22:49.000 016 33467.36 635.21 49996.10 25.90 2015-01-16 14:22:50.000 016 33467.39 635.23 49996.10 25.90 2015-01-16 14:22:51.000 016 33467.34 635.23 49996.10 25.90 2015-01-16 14:22:52.000 016 33467.38 635.23 49996.10 25.90 2015-01-16 14:22:53.000 016 33467.32 635.21 49996.10 25.90 2015-01-16 14:22:54.000 016 33467.33 635.21 49996.10 25.90 2015-01-16 14:22:55.000 016 33467.40 635.21 49996.10 25.90 2015-01-16 14:22:56.000 016 33467.37 635.25 49996.10 25.90 2015-01-16 14:22:57.000 016 33467.39 635.28 49996.10 25.90 2015-01-16 14:22:58.000 016 33467.36 635.24 49996.10 25.90 2015-01-16 14:22:59.000 016 33467.34 635.21 49996.10 25.90 2015-01-16 14:23:00.000 016 33467.42 635.21 49996.10 25.90 2015-01-16 14:23:01.000 016 33467.37 635.16 49996.10 25.90 2015-01-16 14:23:02.000 016 33467.28 635.25 49996.10 25.90 2015-01-16 14:23:03.000 016 33467.33 635.22 49996.10 25.90 2015-01-16 14:23:04.000 016 33467.32 635.25 49996.10 25.90 2015-01-16 14:23:05.000 016 33467.39 635.23 49996.10 25.90 2015-01-16 14:23:06.000 016 33467.30 635.21 49996.10 25.90 2015-01-16 14:23:07.000 016 33467.31 635.19 49996.10 25.90 2015-01-16 14:23:08.000 016 33467.38 635.20 49996.10 25.90 2015-01-16 14:23:09.000 016 33467.29 635.25 49996.10 25.90 2015-01-16 14:23:10.000 016 33467.32 635.23 49996.10 25.90 2015-01-16 14:23:11.000 016 33467.30 635.19 49996.10 25.90 2015-01-16 14:23:12.000 016 33467.31 635.23 49996.10 25.90 2015-01-16 14:23:13.000 016 33467.32 635.21 49996.10 25.90 2015-01-16 14:23:14.000 016 33467.34 635.20 49996.10 25.90 2015-01-16 14:23:15.000 016 33467.34 635.17 49996.10 25.90 2015-01-16 14:23:16.000 016 33467.31 635.21 49996.10 25.90 2015-01-16 14:23:17.000 016 33467.39 635.20 49996.10 25.90 2015-01-16 14:23:18.000 016 33467.28 635.24 49996.10 25.90 2015-01-16 14:23:18.000 016 33467.34 635.20 49996.10 25.90 2015-01-16 14:23:20.000 016 33467.28 635.20 49996.10 25.90 2015-01-16 14:23:21.000 016 33467.28 635.21 49996.10 25.90 2015-01-16 14:23:22.000 016 33467.19 635.19 49996.10 25.90 2015-01-16 14:23:23.000 016 33467.34 635.18 49996.10 25.90 2015-01-16 14:23:24.000 016 33467.40 635.16 49996.10 25.90 2015-01-16 14:23:25.000 016 33467.32 635.15 49996.10 25.90 2015-01-16 14:23:26.000 016 33467.30 635.20 49996.10 25.90 2015-01-16 14:23:27.000 016 33467.30 635.17 49996.10 25.90 2015-01-16 14:23:28.000 016 33467.30 635.19 49996.10 25.90 2015-01-16 14:23:29.000 016 33467.28 635.25 49996.10 25.90 2015-01-16 14:23:30.000 016 33467.28 635.19 49996.10 25.90 2015-01-16 14:23:31.000 016 33467.25 635.20 49996.10 25.90 2015-01-16 14:23:31.000 016 33467.31 635.17 49996.10 25.90 2015-01-16 14:23:33.000 016 33467.28 635.17 49996.10 25.90 2015-01-16 14:23:34.000 016 33467.21 635.14 49996.10 25.90 2015-01-16 14:23:35.000 016 33467.25 635.18 49996.10 25.90 2015-01-16 14:23:36.000 016 33467.22 635.19 49996.10 25.90 2015-01-16 14:23:37.000 016 33467.30 635.15 49996.10 25.90 2015-01-16 14:23:38.000 016 33467.26 635.19 49996.10 25.90 2015-01-16 14:23:39.000 016 33467.27 635.19 49996.10 25.90 2015-01-16 14:23:40.000 016 33467.16 635.17 49996.10 25.90 2015-01-16 14:23:41.000 016 33467.31 635.19 49996.10 25.90 2015-01-16 14:23:42.000 016 33467.31 635.20 49996.10 25.90 2015-01-16 14:23:43.000 016 33467.32 635.15 49996.10 25.90 2015-01-16 14:23:44.000 016 33467.26 635.19 49996.10 25.90 2015-01-16 14:23:45.000 016 33467.26 635.14 49996.10 25.90 2015-01-16 14:23:46.000 016 33467.33 635.16 49996.10 25.90 2015-01-16 14:23:47.000 016 33467.29 635.16 49996.10 25.90 2015-01-16 14:23:48.000 016 33467.25 635.17 49996.10 25.90 2015-01-16 14:23:49.000 016 33467.26 635.17 49996.10 25.90 2015-01-16 14:23:50.000 016 33467.24 635.17 49996.10 25.90 2015-01-16 14:23:51.000 016 33467.22 635.20 49996.10 25.90 2015-01-16 14:23:52.000 016 33467.24 635.21 49996.10 25.90 2015-01-16 14:23:53.000 016 33467.18 635.16 49996.10 25.90 2015-01-16 14:23:54.000 016 33467.27 635.13 49996.10 25.90 2015-01-16 14:23:55.000 016 33467.26 635.11 49996.10 25.90 2015-01-16 14:23:56.000 016 33467.30 635.12 49996.10 25.90 2015-01-16 14:23:57.000 016 33467.30 635.19 49996.10 25.90 2015-01-16 14:23:58.000 016 33467.22 635.20 49996.10 25.90 2015-01-16 14:23:59.000 016 33467.26 635.15 49996.10 25.90 2015-01-16 14:24:00.000 016 33467.24 635.10 49996.10 25.90 2015-01-16 14:24:01.000 016 33467.26 635.16 49996.10 25.90 2015-01-16 14:24:02.000 016 33467.32 635.14 49996.10 25.90 2015-01-16 14:24:03.000 016 33467.29 635.14 49996.10 25.90 2015-01-16 14:24:04.000 016 33467.29 635.17 49996.10 25.90 2015-01-16 14:24:05.000 016 33467.22 635.14 49996.10 25.90 2015-01-16 14:24:06.000 016 33467.22 635.21 49996.10 25.90 2015-01-16 14:24:07.000 016 33467.20 635.19 49996.10 25.90 2015-01-16 14:24:08.000 016 33467.28 635.16 49996.10 25.90 2015-01-16 14:24:09.000 016 33467.31 635.07 49996.10 25.90 2015-01-16 14:24:10.000 016 33467.32 635.17 49996.10 25.90 2015-01-16 14:24:11.000 016 33467.18 635.15 49996.10 25.90 2015-01-16 14:24:12.000 016 33467.19 635.15 49996.10 25.90 2015-01-16 14:24:12.000 016 33467.12 635.17 49996.10 25.90 2015-01-16 14:24:14.000 016 33467.22 635.16 49996.10 25.90 2015-01-16 14:24:15.000 016 33467.24 635.14 49996.10 25.90 2015-01-16 14:24:16.000 016 33467.29 635.14 49996.10 25.90 2015-01-16 14:24:17.000 016 33467.15 635.12 49996.10 25.90 2015-01-16 14:24:18.000 016 33467.13 635.13 49996.10 25.90 2015-01-16 14:24:19.000 016 33467.13 635.07 49996.10 25.90 2015-01-16 14:24:20.000 016 33467.16 635.13 49996.10 25.90 2015-01-16 14:24:21.000 016 33467.13 635.11 49996.10 25.90 2015-01-16 14:24:22.000 016 33467.25 635.09 49996.10 25.90 2015-01-16 14:24:23.000 016 33467.10 635.18 49996.10 25.90 2015-01-16 14:24:24.000 016 33467.21 635.10 49996.10 25.90 2015-01-16 14:24:25.000 016 33467.10 635.14 49996.10 25.90 2015-01-16 14:24:25.000 016 33467.17 635.13 49996.10 25.90 2015-01-16 14:24:27.000 016 33467.15 635.16 49996.10 25.90 2015-01-16 14:24:28.000 016 33467.13 635.12 49996.10 25.90 2015-01-16 14:24:29.000 016 33467.18 635.12 49996.10 25.90 2015-01-16 14:24:30.000 016 33467.08 635.16 49996.10 25.90 2015-01-16 14:24:31.000 016 33467.16 635.12 49996.10 25.90 2015-01-16 14:24:32.000 016 33467.11 635.13 49996.10 25.90 2015-01-16 14:24:33.000 016 33467.21 635.11 49996.10 25.90 2015-01-16 14:24:34.000 016 33467.19 635.13 49996.10 25.90 2015-01-16 14:24:35.000 016 33467.18 635.12 49996.10 25.90 2015-01-16 14:24:36.000 016 33467.16 635.12 49996.10 25.90 2015-01-16 14:24:37.000 016 33467.16 635.12 49996.10 25.90 2015-01-16 14:24:38.000 016 33467.15 635.06 49996.10 25.90 2015-01-16 14:24:39.000 016 33467.12 635.08 49996.10 25.90 2015-01-16 14:24:40.000 016 33467.11 635.10 49996.10 25.90 2015-01-16 14:24:41.000 016 33467.18 635.10 49996.10 25.90 2015-01-16 14:24:42.000 016 33467.16 635.06 49996.10 25.90 2015-01-16 14:24:43.000 016 33467.19 635.06 49996.10 25.90 2015-01-16 14:24:44.000 016 33467.15 635.12 49996.10 25.90 2015-01-16 14:24:45.000 016 33467.14 635.11 49996.10 25.90 2015-01-16 14:24:46.000 016 33467.12 635.07 49996.10 25.90 2015-01-16 14:24:47.000 016 33467.12 635.10 49996.10 25.90 2015-01-16 14:24:48.000 016 33467.10 635.16 49996.10 25.90 2015-01-16 14:24:49.000 016 33467.13 635.12 49996.10 25.90 2015-01-16 14:24:50.000 016 33467.22 635.16 49996.10 25.90 2015-01-16 14:24:51.000 016 33467.10 635.05 49996.10 25.90 2015-01-16 14:24:52.000 016 33467.13 635.11 49996.10 25.90 2015-01-16 14:24:53.000 016 33467.16 635.05 49996.10 25.90 2015-01-16 14:24:54.000 016 33467.22 635.09 49996.10 25.90 2015-01-16 14:24:55.000 016 33467.13 635.07 49996.10 25.90 2015-01-16 14:24:56.000 016 33467.24 635.10 49996.10 25.90 2015-01-16 14:24:57.000 016 33467.22 635.08 49996.10 25.90 2015-01-16 14:24:58.000 016 33467.03 635.09 49996.10 25.90 2015-01-16 14:24:59.000 016 33467.16 635.07 49996.10 25.90 2015-01-16 14:25:00.000 016 33467.10 635.07 49996.10 25.90 2015-01-16 14:25:01.000 016 33467.12 635.05 49996.10 25.90 2015-01-16 14:25:02.000 016 33467.15 635.06 49996.10 25.90 2015-01-16 14:25:03.000 016 33467.09 635.08 49996.10 25.90 2015-01-16 14:25:04.000 016 33467.09 635.08 49996.10 25.90 2015-01-16 14:25:05.000 016 33467.14 635.03 49996.10 25.90 2015-01-16 14:25:06.000 016 33467.11 635.08 49996.10 25.90 2015-01-16 14:25:06.000 016 33467.04 635.06 49996.10 25.90 2015-01-16 14:25:08.000 016 33467.09 635.09 49996.10 25.90 2015-01-16 14:25:09.000 016 33467.09 635.08 49996.10 25.90 2015-01-16 14:25:10.000 016 33467.06 635.02 49996.10 25.90 2015-01-16 14:25:11.000 016 33467.16 635.08 49996.10 25.90 2015-01-16 14:25:12.000 016 33467.00 635.06 49996.10 25.90 2015-01-16 14:25:13.000 016 33467.04 635.05 49996.10 25.90 2015-01-16 14:25:14.000 016 33467.10 635.03 49996.10 25.90 2015-01-16 14:25:15.000 016 33467.16 635.05 49996.10 25.90 2015-01-16 14:25:16.000 016 33467.01 635.04 49996.10 25.90 2015-01-16 14:25:17.000 016 33466.94 635.05 49996.10 25.90 2015-01-16 14:25:18.000 016 33467.11 635.11 49996.10 25.90 2015-01-16 14:25:19.000 016 33467.01 635.09 49996.10 25.90 2015-01-16 14:25:19.000 016 33466.96 635.09 49996.10 25.90 2015-01-16 14:25:21.000 016 33467.00 635.03 49996.10 25.90 2015-01-16 14:25:22.000 016 33467.06 635.00 49996.10 25.90 2015-01-16 14:25:23.000 016 33466.94 635.01 49996.10 25.90 2015-01-16 14:25:24.000 016 33466.96 635.03 49996.10 25.90 2015-01-16 14:25:25.000 016 33467.05 635.04 49996.10 25.90 2015-01-16 14:25:26.000 016 33467.02 635.07 49996.10 25.90 2015-01-16 14:25:27.000 016 33467.01 634.99 49996.10 25.90 2015-01-16 14:25:28.000 016 33466.94 635.06 49996.10 25.90 2015-01-16 14:25:29.000 016 33467.04 635.08 49996.10 25.90 2015-01-16 14:25:30.000 016 33466.93 635.07 49996.10 25.90 2015-01-16 14:25:31.000 016 33466.95 635.04 49996.10 25.90 2015-01-16 14:25:32.000 016 33466.98 635.07 49996.10 25.90 2015-01-16 14:25:33.000 016 33466.92 635.06 49996.10 25.90 2015-01-16 14:25:34.000 016 33466.97 635.07 49996.10 25.90 2015-01-16 14:25:35.000 016 33466.84 635.03 49996.10 25.90 2015-01-16 14:25:36.000 016 33466.96 635.00 49996.10 25.90 2015-01-16 14:25:37.000 016 33466.96 635.01 49996.10 25.90 2015-01-16 14:25:38.000 016 33466.92 635.05 49996.10 25.90 2015-01-16 14:25:39.000 016 33466.99 635.04 49996.10 25.90 2015-01-16 14:25:40.000 016 33466.96 635.07 49996.10 25.90 2015-01-16 14:25:41.000 016 33466.90 635.01 49996.10 25.90 2015-01-16 14:25:42.000 016 33466.98 635.01 49996.10 25.90 2015-01-16 14:25:43.000 016 33466.94 634.98 49996.10 25.90 2015-01-16 14:25:44.000 016 33466.89 634.98 49996.10 25.90 2015-01-16 14:25:45.000 016 33466.96 634.99 49996.10 25.90 2015-01-16 14:25:46.000 016 33466.91 635.02 49996.10 25.90 2015-01-16 14:25:47.000 016 33466.97 634.99 49996.10 25.90 2015-01-16 14:25:48.000 016 33467.00 635.00 49996.10 25.90 2015-01-16 14:25:49.000 016 33466.99 635.00 49996.10 25.90 2015-01-16 14:25:50.000 016 33466.96 635.01 49996.10 25.90 2015-01-16 14:25:51.000 016 33467.06 634.97 49996.10 25.90 2015-01-16 14:25:52.000 016 33466.96 634.95 49996.10 25.90 2015-01-16 14:25:53.000 016 33466.96 634.98 49996.10 25.90 2015-01-16 14:25:54.000 016 33467.07 634.97 49996.10 25.90 2015-01-16 14:25:55.000 016 33467.03 634.94 49996.10 25.90 2015-01-16 14:25:56.000 016 33467.06 634.93 49996.10 25.90 2015-01-16 14:25:57.000 016 33467.06 634.93 49996.10 25.90 2015-01-16 14:25:58.000 016 33467.02 634.91 49996.10 25.90 2015-01-16 14:25:59.000 016 33467.06 634.94 49996.10 25.90 2015-01-16 14:26:00.000 016 33467.06 634.88 49996.10 25.90 2015-01-16 14:26:00.000 016 33467.11 634.88 49996.10 25.90 2015-01-16 14:26:02.000 016 33467.09 634.93 49996.10 25.90 2015-01-16 14:26:03.000 016 33467.06 634.90 49996.10 25.90 2015-01-16 14:26:04.000 016 33467.05 634.91 49996.10 25.90 2015-01-16 14:26:05.000 016 33467.07 634.88 49996.10 25.90 2015-01-16 14:26:06.000 016 33467.07 634.89 49996.10 25.90 2015-01-16 14:26:07.000 016 33467.01 634.88 49996.10 25.90 2015-01-16 14:26:08.000 016 33467.01 634.87 49996.10 25.90 2015-01-16 14:26:09.000 016 33467.05 634.93 49996.10 25.90 2015-01-16 14:26:10.000 016 33466.96 634.91 49996.10 25.90 2015-01-16 14:26:11.000 016 33467.07 634.92 49996.10 25.90 2015-01-16 14:26:12.000 016 33467.06 634.92 49996.10 25.90 2015-01-16 14:26:13.000 016 33467.00 634.88 49996.10 25.90 2015-01-16 14:26:13.000 016 33467.05 634.92 49996.10 25.90 2015-01-16 14:26:15.000 016 33466.97 634.89 49996.10 25.90 2015-01-16 14:26:16.000 016 33467.09 634.84 49996.10 25.90 2015-01-16 14:26:17.000 016 33466.94 634.91 49996.10 25.90 2015-01-16 14:26:18.000 016 33467.07 634.89 49996.10 25.90 2015-01-16 14:26:19.000 016 33467.04 634.88 49996.10 25.90 2015-01-16 14:26:20.000 016 33467.15 634.83 49996.10 25.90 2015-01-16 14:26:21.000 016 33466.99 634.84 49996.10 25.90 2015-01-16 14:26:22.000 016 33467.01 634.87 49996.10 25.90 2015-01-16 14:26:23.000 016 33466.92 634.87 49996.10 25.90 2015-01-16 14:26:24.000 016 33467.07 634.88 49996.10 25.90 2015-01-16 14:26:25.000 016 33467.04 634.85 49996.10 25.90 2015-01-16 14:26:26.000 016 33467.00 634.82 49996.10 25.90 2015-01-16 14:26:27.000 016 33467.04 634.86 49996.10 25.90 2015-01-16 14:26:28.000 016 33467.00 634.84 49996.10 25.90 2015-01-16 14:26:29.000 016 33467.02 634.86 49996.10 25.90 2015-01-16 14:26:30.000 016 33467.09 634.84 49996.10 25.90 2015-01-16 14:26:31.000 016 33467.00 634.88 49996.10 25.90 2015-01-16 14:26:32.000 016 33467.07 634.89 49996.10 25.90 2015-01-16 14:26:33.000 016 33467.07 634.87 49996.10 25.90 2015-01-16 14:26:34.000 016 33467.06 634.88 49996.10 25.90 2015-01-16 14:26:35.000 016 33467.07 634.92 49996.10 25.90 2015-01-16 14:26:36.000 016 33466.84 634.82 49996.10 25.90 2015-01-16 14:26:37.000 016 33466.94 634.87 49996.10 25.90 2015-01-16 14:26:38.000 016 33466.98 634.86 49996.10 25.90 2015-01-16 14:26:39.000 016 33467.00 634.90 49996.10 25.90 2015-01-16 14:26:40.000 016 33467.07 634.84 49996.10 25.90 2015-01-16 14:26:41.000 016 33466.88 634.82 49996.10 25.90 2015-01-16 14:26:42.000 016 33467.00 634.86 49996.10 25.90 2015-01-16 14:26:43.000 016 33466.95 634.87 49996.10 25.90 2015-01-16 14:26:44.000 016 33467.04 634.83 49996.10 25.90 2015-01-16 14:26:45.000 016 33466.95 634.90 49996.10 25.90 2015-01-16 14:26:46.000 016 33467.00 634.89 49996.10 25.90 2015-01-16 14:26:47.000 016 33467.01 634.86 49996.10 25.90 2015-01-16 14:26:48.000 016 33466.90 634.85 49996.10 25.90 2015-01-16 14:26:49.000 016 33466.99 634.84 49996.10 25.90 2015-01-16 14:26:50.000 016 33467.03 634.89 49996.10 25.90 2015-01-16 14:26:51.000 016 33467.04 634.86 49996.10 25.90 2015-01-16 14:26:52.000 016 33467.00 634.87 49996.10 25.90 2015-01-16 14:26:53.000 016 33467.04 634.82 49996.10 25.90 2015-01-16 14:26:54.000 016 33466.97 634.85 49996.10 25.90 2015-01-16 14:26:54.000 016 33466.99 634.84 49996.10 25.90 2015-01-16 14:26:56.000 016 33467.10 634.84 49996.10 25.90 2015-01-16 14:26:57.000 016 33467.06 634.84 49996.10 25.90 2015-01-16 14:26:58.000 016 33467.07 634.80 49996.10 25.90 2015-01-16 14:26:59.000 016 33467.04 634.86 49996.10 25.90 2015-01-16 14:27:00.000 016 33466.96 634.81 49996.10 25.90 2015-01-16 14:27:01.000 016 33467.03 634.80 49996.10 25.90 2015-01-16 14:27:02.000 016 33466.97 634.82 49996.10 25.90 2015-01-16 14:27:03.000 016 33467.05 634.82 49996.10 25.90 2015-01-16 14:27:04.000 016 33466.93 634.82 49996.10 25.90 2015-01-16 14:27:05.000 016 33467.01 634.85 49996.10 25.90 2015-01-16 14:27:06.000 016 33467.03 634.81 49996.10 25.90 2015-01-16 14:27:07.000 016 33467.03 634.80 49996.10 25.90 2015-01-16 14:27:07.000 016 33467.07 634.79 49996.10 25.90 2015-01-16 14:27:09.000 016 33467.00 634.78 49996.10 25.90 2015-01-16 14:27:10.000 016 33466.91 634.79 49996.10 25.90 2015-01-16 14:27:11.000 016 33467.10 634.80 49996.10 25.90 2015-01-16 14:27:12.000 016 33467.06 634.81 49996.10 25.90 2015-01-16 14:27:13.000 016 33466.97 634.79 49996.10 25.90 2015-01-16 14:27:14.000 016 33467.02 634.81 49996.10 25.90 2015-01-16 14:27:15.000 016 33467.00 634.76 49996.10 25.90 2015-01-16 14:27:16.000 016 33467.09 634.78 49996.10 25.90 2015-01-16 14:27:17.000 016 33467.03 634.79 49996.10 25.90 2015-01-16 14:27:18.000 016 33466.94 634.81 49996.10 25.90 2015-01-16 14:27:19.000 016 33467.02 634.80 49996.10 25.90 2015-01-16 14:27:20.000 016 33466.93 634.80 49996.10 25.90 2015-01-16 14:27:21.000 016 33467.02 634.82 49996.10 25.90 2015-01-16 14:27:22.000 016 33466.99 634.80 49996.10 25.90 2015-01-16 14:27:23.000 016 33466.94 634.78 49996.10 25.90 2015-01-16 14:27:24.000 016 33466.91 634.79 49996.10 25.90 2015-01-16 14:27:25.000 016 33466.88 634.80 49996.10 25.90 2015-01-16 14:27:26.000 016 33466.91 634.82 49996.10 25.90 2015-01-16 14:27:27.000 016 33466.87 634.83 49996.10 25.90 2015-01-16 14:27:28.000 016 33466.93 634.86 49996.10 25.90 2015-01-16 14:27:29.000 016 33467.04 634.79 49996.10 25.90 2015-01-16 14:27:30.000 016 33466.98 634.82 49996.10 25.90 2015-01-16 14:27:31.000 016 33466.94 634.83 49996.10 25.90 2015-01-16 14:27:32.000 016 33466.90 634.84 49996.10 25.90 2015-01-16 14:27:33.000 016 33466.91 634.81 49996.10 25.90 2015-01-16 14:27:34.000 016 33466.94 634.83 49996.10 25.90 2015-01-16 14:27:35.000 016 33466.86 634.81 49996.10 25.90 2015-01-16 14:27:36.000 016 33466.91 634.83 49996.10 25.90 2015-01-16 14:27:37.000 016 33466.86 634.84 49996.10 25.90 2015-01-16 14:27:38.000 016 33466.90 634.82 49996.10 25.90 2015-01-16 14:27:39.000 016 33466.87 634.87 49996.10 25.90 2015-01-16 14:27:40.000 016 33466.82 634.85 49996.10 25.90 2015-01-16 14:27:41.000 016 33466.93 634.87 49996.10 25.90 2015-01-16 14:27:42.000 016 33466.81 634.86 49996.10 25.90 2015-01-16 14:27:43.000 016 33466.84 634.85 49996.10 25.90 2015-01-16 14:27:44.000 016 33466.87 634.84 49996.10 25.90 2015-01-16 14:27:45.000 016 33466.77 634.82 49996.10 25.90 2015-01-16 14:27:46.000 016 33466.91 634.81 49996.10 25.90 2015-01-16 14:27:47.000 016 33466.80 634.84 49996.10 25.90 2015-01-16 14:27:48.000 016 33466.85 634.85 49996.10 25.90 2015-01-16 14:27:48.000 016 33466.82 634.82 49996.10 25.90 2015-01-16 14:27:50.000 016 33466.85 634.84 49996.10 25.90 2015-01-16 14:27:51.000 016 33466.78 634.88 49996.10 25.90 2015-01-16 14:27:52.000 016 33466.71 634.83 49996.10 25.90 2015-01-16 14:27:53.000 016 33466.81 634.84 49996.10 25.90 2015-01-16 14:27:54.000 016 33466.81 634.84 49996.10 25.90 2015-01-16 14:27:55.000 016 33466.76 634.81 49996.10 25.90 2015-01-16 14:27:56.000 016 33466.77 634.83 49996.10 25.90 2015-01-16 14:27:57.000 016 33466.73 634.84 49996.10 25.90 2015-01-16 14:27:58.000 016 33466.74 634.83 49996.10 25.90 2015-01-16 14:27:59.000 016 33466.69 634.83 49996.10 25.90 2015-01-16 14:28:00.000 016 33466.76 634.85 49996.10 25.90 2015-01-16 14:28:01.000 016 33466.78 634.87 49996.10 25.90 2015-01-16 14:28:01.000 016 33466.81 634.83 49996.10 25.90 2015-01-16 14:28:03.000 016 33466.75 634.84 49996.10 25.90 2015-01-16 14:28:04.000 016 33466.58 634.90 49996.10 25.90 2015-01-16 14:28:05.000 016 33466.69 634.87 49996.10 25.90 2015-01-16 14:28:06.000 016 33466.85 634.87 49996.10 25.90 2015-01-16 14:28:07.000 016 33466.65 634.86 49996.10 25.90 2015-01-16 14:28:08.000 016 33466.72 634.88 49996.10 25.90 2015-01-16 14:28:09.000 016 33466.76 634.81 49996.10 25.90 2015-01-16 14:28:10.000 016 33466.76 634.82 49996.10 25.90 2015-01-16 14:28:11.000 016 33466.66 634.84 49996.10 25.90 2015-01-16 14:28:12.000 016 33466.78 634.84 49996.10 25.90 2015-01-16 14:28:13.000 016 33466.78 634.82 49996.10 25.90 2015-01-16 14:28:14.000 016 33466.82 634.82 49996.10 25.90 2015-01-16 14:28:15.000 016 33466.74 634.84 49996.10 25.90 2015-01-16 14:28:16.000 016 33466.74 634.82 49996.10 25.90 2015-01-16 14:28:17.000 016 33466.65 634.81 49996.10 25.90 2015-01-16 14:28:18.000 016 33466.82 634.81 49996.10 25.90 2015-01-16 14:28:19.000 016 33466.74 634.82 49996.10 25.90 2015-01-16 14:28:20.000 016 33466.74 634.80 49996.10 25.90 2015-01-16 14:28:21.000 016 33466.77 634.81 49996.10 25.90 2015-01-16 14:28:22.000 016 33466.81 634.75 49996.10 25.90 2015-01-16 14:28:23.000 016 33466.74 634.82 49996.10 25.90 2015-01-16 14:28:24.000 016 33466.76 634.79 49996.10 25.90 2015-01-16 14:28:25.000 016 33466.72 634.72 49996.10 25.90 2015-01-16 14:28:26.000 016 33466.81 634.78 49996.10 25.90 2015-01-16 14:28:27.000 016 33466.72 634.76 49996.10 25.90 2015-01-16 14:28:28.000 016 33466.78 634.73 49996.10 25.90 2015-01-16 14:28:29.000 016 33466.82 634.71 49996.10 25.90 2015-01-16 14:28:30.000 016 33466.74 634.71 49996.10 25.90 2015-01-16 14:28:31.000 016 33466.76 634.70 49996.10 25.90 2015-01-16 14:28:32.000 016 33466.72 634.76 49996.10 25.90 2015-01-16 14:28:33.000 016 33466.76 634.75 49996.10 25.90 2015-01-16 14:28:34.000 016 33466.84 634.75 49996.10 25.90 2015-01-16 14:28:35.000 016 33466.83 634.75 49996.10 25.90 2015-01-16 14:28:36.000 016 33466.79 634.70 49996.10 25.90 2015-01-16 14:28:37.000 016 33466.72 634.70 49996.10 25.90 2015-01-16 14:28:38.000 016 33466.69 634.74 49996.10 25.90 2015-01-16 14:28:39.000 016 33466.71 634.75 49996.10 25.90 2015-01-16 14:28:40.000 016 33466.71 634.73 49996.10 25.90 2015-01-16 14:28:41.000 016 33466.79 634.75 49996.10 25.90 2015-01-16 14:28:42.000 016 33466.60 634.75 49996.10 25.90 2015-01-16 14:28:42.000 016 33466.66 634.71 49996.10 25.90 2015-01-16 14:28:44.000 016 33466.67 634.74 49996.10 25.90 2015-01-16 14:28:45.000 016 33466.63 634.75 49996.10 25.90 2015-01-16 14:28:46.000 016 33466.69 634.77 49996.10 25.90 2015-01-16 14:28:47.000 016 33466.62 634.77 49996.10 25.90 2015-01-16 14:28:48.000 016 33466.67 634.73 49996.10 25.90 2015-01-16 14:28:49.000 016 33466.58 634.76 49996.10 25.90 2015-01-16 14:28:50.000 016 33466.69 634.78 49996.10 25.90 2015-01-16 14:28:51.000 016 33466.57 634.78 49996.10 25.90 2015-01-16 14:28:52.000 016 33466.65 634.80 49996.10 25.90 2015-01-16 14:28:53.000 016 33466.65 634.78 49996.10 25.90 2015-01-16 14:28:54.000 016 33466.67 634.81 49996.10 25.90 2015-01-16 14:28:55.000 016 33466.63 634.78 49996.10 25.90 2015-01-16 14:28:55.000 016 33466.56 634.76 49996.10 25.90 2015-01-16 14:28:57.000 016 33466.57 634.78 49996.10 25.90 2015-01-16 14:28:58.000 016 33466.53 634.77 49996.10 25.90 2015-01-16 14:28:59.000 016 33466.52 634.76 49996.10 25.90 2015-01-16 14:29:00.000 016 33466.50 634.83 49996.10 25.90 2015-01-16 14:29:01.000 016 33466.56 634.84 49996.10 25.90 2015-01-16 14:29:02.000 016 33466.54 634.84 49996.10 25.90 2015-01-16 14:29:03.000 016 33466.56 634.83 49996.10 25.90 2015-01-16 14:29:04.000 016 33466.53 634.78 49996.10 25.90 2015-01-16 14:29:05.000 016 33466.55 634.83 49996.10 25.90 2015-01-16 14:29:06.000 016 33466.50 634.84 49996.10 25.90 2015-01-16 14:29:07.000 016 33466.46 634.86 49996.10 25.90 2015-01-16 14:29:08.000 016 33466.50 634.81 49996.10 25.90 2015-01-16 14:29:09.000 016 33466.53 634.85 49996.10 25.90 2015-01-16 14:29:10.000 016 33466.49 634.82 49996.10 25.90 2015-01-16 14:29:11.000 016 33466.49 634.84 49996.10 25.90 2015-01-16 14:29:12.000 016 33466.50 634.82 49996.10 25.90 2015-01-16 14:29:13.000 016 33466.44 634.82 49996.10 25.90 2015-01-16 14:29:14.000 016 33466.54 634.84 49996.10 25.90 2015-01-16 14:29:15.000 016 33466.45 634.83 49996.10 25.90 2015-01-16 14:29:16.000 016 33466.42 634.85 49996.10 25.90 2015-01-16 14:29:17.000 016 33466.44 634.86 49996.10 25.90 2015-01-16 14:29:18.000 016 33466.50 634.84 49996.10 25.90 2015-01-16 14:29:19.000 016 33466.50 634.87 49996.10 25.90 2015-01-16 14:29:20.000 016 33466.43 634.86 49996.10 25.90 2015-01-16 14:29:21.000 016 33466.42 634.88 49996.10 25.90 2015-01-16 14:29:22.000 016 33466.43 634.84 49996.10 25.90 2015-01-16 14:29:23.000 016 33466.39 634.81 49996.10 25.90 2015-01-16 14:29:24.000 016 33466.39 634.83 49996.10 25.90 2015-01-16 14:29:25.000 016 33466.40 634.85 49996.10 25.90 2015-01-16 14:29:26.000 016 33466.41 634.91 49996.10 25.90 2015-01-16 14:29:27.000 016 33466.43 634.87 49996.10 25.90 2015-01-16 14:29:28.000 016 33466.43 634.87 49996.10 25.90 2015-01-16 14:29:29.000 016 33466.41 634.89 49996.10 25.90 2015-01-16 14:29:30.000 016 33466.47 634.91 49996.10 25.90 2015-01-16 14:29:31.000 016 33466.39 634.85 49996.10 25.90 2015-01-16 14:29:32.000 016 33466.32 634.87 49996.10 25.90 2015-01-16 14:29:33.000 016 33466.39 634.89 49996.10 25.90 2015-01-16 14:29:34.000 016 33466.45 634.89 49996.10 25.90 2015-01-16 14:29:35.000 016 33466.44 634.87 49996.10 25.90 2015-01-16 14:29:36.000 016 33466.30 634.85 49996.10 25.90 2015-01-16 14:29:36.000 016 33466.34 634.85 49996.10 25.90 2015-01-16 14:29:38.000 016 33466.35 634.81 49996.10 25.90 2015-01-16 14:29:39.000 016 33466.39 634.87 49996.10 25.90 2015-01-16 14:29:40.000 016 33466.33 634.86 49996.10 25.90 2015-01-16 14:29:41.000 016 33466.39 634.87 49996.10 25.90 2015-01-16 14:29:42.000 016 33466.43 634.86 49996.10 25.90 2015-01-16 14:29:43.000 016 33466.52 634.86 49996.10 25.90 2015-01-16 14:29:44.000 016 33466.38 634.86 49996.10 25.90 2015-01-16 14:29:45.000 016 33466.41 634.84 49996.10 25.90 2015-01-16 14:29:46.000 016 33466.32 634.86 49996.10 25.90 2015-01-16 14:29:47.000 016 33466.34 634.85 49996.10 25.90 2015-01-16 14:29:48.000 016 33466.35 634.85 49996.10 25.90 2015-01-16 14:29:49.000 016 33466.35 634.85 49996.10 25.90 2015-01-16 14:29:49.000 016 33466.39 634.83 49996.10 25.90 2015-01-16 14:29:51.000 016 33466.44 634.81 49996.10 25.90 2015-01-16 14:29:52.000 016 33466.37 634.80 49996.10 25.90 2015-01-16 14:29:53.000 016 33466.28 634.83 49996.10 25.90 2015-01-16 14:29:54.000 016 33466.46 634.79 49996.10 25.90 2015-01-16 14:29:55.000 016 33466.35 634.82 49996.10 25.90 2015-01-16 14:29:56.000 016 33466.36 634.82 49996.10 25.90 2015-01-16 14:29:57.000 016 33466.39 634.82 49996.10 25.90 2015-01-16 14:29:58.000 016 33466.47 634.80 49996.10 25.90 2015-01-16 14:29:59.000 016 33466.25 634.78 49996.10 25.90 2015-01-16 14:30:00.000 016 33466.41 634.81 49996.10 25.90 2015-01-16 14:30:01.000 016 33466.41 634.81 49996.10 25.90 2015-01-16 14:30:02.000 016 33466.34 634.81 49996.10 25.90 2015-01-16 14:30:03.000 016 33466.38 634.81 49996.10 25.90 2015-01-16 14:30:04.000 016 33466.39 634.77 49996.10 25.90 2015-01-16 14:30:05.000 016 33466.38 634.75 49996.10 25.90 2015-01-16 14:30:06.000 016 33466.39 634.83 49996.10 25.90 2015-01-16 14:30:07.000 016 33466.32 634.80 49996.10 25.90 2015-01-16 14:30:08.000 016 33466.38 634.75 49996.10 25.90 2015-01-16 14:30:09.000 016 33466.35 634.81 49996.10 25.90 2015-01-16 14:30:10.000 016 33466.38 634.82 49996.10 25.90 2015-01-16 14:30:11.000 016 33466.41 634.82 49996.10 25.90 2015-01-16 14:30:12.000 016 33466.32 634.77 49996.10 25.90 2015-01-16 14:30:13.000 016 33466.30 634.75 49996.10 25.90 2015-01-16 14:30:14.000 016 33466.36 634.81 49996.10 25.90 2015-01-16 14:30:15.000 016 33466.28 634.81 49996.10 25.90 2015-01-16 14:30:16.000 016 33466.39 634.81 49996.10 25.90 2015-01-16 14:30:17.000 016 33466.34 634.81 49996.10 25.90 2015-01-16 14:30:18.000 016 33466.32 634.78 49996.10 25.90 2015-01-16 14:30:19.000 016 33466.29 634.79 49996.10 25.90 2015-01-16 14:30:20.000 016 33466.32 634.78 49996.10 25.90 2015-01-16 14:30:21.000 016 33466.29 634.78 49996.10 25.90 2015-01-16 14:30:22.000 016 33466.28 634.83 49996.10 25.90 2015-01-16 14:30:23.000 016 33466.36 634.83 49996.10 25.90 2015-01-16 14:30:24.000 016 33466.37 634.78 49996.10 25.90 2015-01-16 14:30:25.000 016 33466.31 634.77 49996.10 25.90 2015-01-16 14:30:26.000 016 33466.31 634.79 49996.10 25.90 2015-01-16 14:30:27.000 016 33466.26 634.82 49996.10 25.90 2015-01-16 14:30:28.000 016 33466.31 634.82 49996.10 25.90 2015-01-16 14:30:29.000 016 33466.34 634.77 49996.10 25.90 2015-01-16 14:30:30.000 016 33466.30 634.80 49996.10 25.90 2015-01-16 14:30:30.000 016 33466.26 634.82 49996.10 25.90 2015-01-16 14:30:32.000 016 33466.26 634.83 49996.10 25.90 2015-01-16 14:30:33.000 016 33466.28 634.81 49996.10 25.90 2015-01-16 14:30:34.000 016 33466.34 634.76 49996.10 25.90 2015-01-16 14:30:35.000 016 33466.32 634.78 49996.10 25.90 2015-01-16 14:30:36.000 016 33466.21 634.79 49996.10 25.90 2015-01-16 14:30:37.000 016 33466.25 634.81 49996.10 25.90 2015-01-16 14:30:38.000 016 33466.29 634.77 49996.10 25.90 2015-01-16 14:30:39.000 016 33466.17 634.78 49996.10 25.90 2015-01-16 14:30:40.000 016 33466.28 634.78 49996.10 25.90 2015-01-16 14:30:41.000 016 33466.24 634.80 49996.10 25.90 2015-01-16 14:30:42.000 016 33466.29 634.84 49996.10 25.90 2015-01-16 14:30:43.000 016 33466.21 634.77 49996.10 25.90 2015-01-16 14:30:43.000 016 33466.26 634.85 49996.10 25.90 2015-01-16 14:30:45.000 016 33466.25 634.80 49996.10 25.90 2015-01-16 14:30:46.000 016 33466.18 634.81 49996.10 25.90 2015-01-16 14:30:47.000 016 33466.30 634.81 49996.10 25.90 2015-01-16 14:30:48.000 016 33466.30 634.84 49996.10 25.90 2015-01-16 14:30:49.000 016 33466.28 634.82 49996.10 25.90 2015-01-16 14:30:50.000 016 33466.18 634.82 49996.10 25.90 2015-01-16 14:30:51.000 016 33466.24 634.80 49996.10 25.90 2015-01-16 14:30:52.000 016 33466.21 634.79 49996.10 25.90 2015-01-16 14:30:53.000 016 33466.27 634.78 49996.10 25.90 2015-01-16 14:30:54.000 016 33466.31 634.81 49996.10 25.90 2015-01-16 14:30:55.000 016 33466.20 634.82 49996.10 25.90 2015-01-16 14:30:56.000 016 33466.22 634.79 49996.10 25.90 2015-01-16 14:30:57.000 016 33466.21 634.81 49996.10 25.90 2015-01-16 14:30:58.000 016 33466.34 634.84 49996.10 25.90 2015-01-16 14:30:59.000 016 33466.20 634.84 49996.10 25.90 2015-01-16 14:31:00.000 016 33466.28 634.81 49996.10 25.90 2015-01-16 14:31:01.000 016 33466.24 634.83 49996.10 25.90 2015-01-16 14:31:02.000 016 33466.29 634.79 49996.10 25.90 2015-01-16 14:31:03.000 016 33466.19 634.82 49996.10 25.90 2015-01-16 14:31:04.000 016 33466.19 634.82 49996.10 25.90 2015-01-16 14:31:05.000 016 33466.23 634.82 49996.10 25.90 2015-01-16 14:31:06.000 016 33466.18 634.86 49996.10 25.90 2015-01-16 14:31:07.000 016 33466.22 634.82 49996.10 25.90 2015-01-16 14:31:08.000 016 33466.25 634.79 49996.10 25.90 2015-01-16 14:31:09.000 016 33466.30 634.79 49996.10 25.90 2015-01-16 14:31:10.000 016 33466.19 634.81 49996.10 25.90 2015-01-16 14:31:11.000 016 33466.26 634.82 49996.10 25.90 2015-01-16 14:31:12.000 016 33466.23 634.81 49996.10 25.90 2015-01-16 14:31:13.000 016 33466.21 634.79 49996.10 25.90 2015-01-16 14:31:14.000 016 33466.16 634.81 49996.10 25.90 2015-01-16 14:31:15.000 016 33466.20 634.82 49996.10 25.90 2015-01-16 14:31:16.000 016 33466.20 634.85 49996.10 25.90 2015-01-16 14:31:17.000 016 33466.11 634.84 49996.10 25.90 2015-01-16 14:31:18.000 016 33466.05 634.79 49996.10 25.90 2015-01-16 14:31:19.000 016 33466.07 634.81 49996.10 25.90 2015-01-16 14:31:20.000 016 33466.21 634.78 49996.10 25.90 2015-01-16 14:31:21.000 016 33466.20 634.82 49996.10 25.90 2015-01-16 14:31:22.000 016 33466.09 634.81 49996.10 25.90 2015-01-16 14:31:23.000 016 33466.13 634.84 49996.10 25.90 2015-01-16 14:31:24.000 016 33466.10 634.79 49996.10 25.90 2015-01-16 14:31:24.000 016 33466.11 634.81 49996.10 25.90 2015-01-16 14:31:26.000 016 33466.01 634.79 49996.10 25.90 2015-01-16 14:31:27.000 016 33466.07 634.78 49996.10 25.90 2015-01-16 14:31:28.000 016 33466.08 634.84 49996.10 25.90 2015-01-16 14:31:29.000 016 33466.08 634.88 49996.10 25.90 2015-01-16 14:31:30.000 016 33466.06 634.86 49996.10 25.90 2015-01-16 14:31:31.000 016 33466.04 634.85 49996.10 25.90 2015-01-16 14:31:32.000 016 33466.06 634.87 49996.10 25.90 2015-01-16 14:31:33.000 016 33466.01 634.86 49996.10 25.90 2015-01-16 14:31:34.000 016 33465.96 634.83 49996.10 25.90 2015-01-16 14:31:35.000 016 33465.94 634.86 49996.10 25.90 2015-01-16 14:31:36.000 016 33465.98 634.87 49996.10 25.90 2015-01-16 14:31:37.000 016 33466.03 634.84 49996.10 25.90 2015-01-16 14:31:37.000 016 33465.95 634.85 49996.10 25.90 2015-01-16 14:31:39.000 016 33466.03 634.86 49996.10 25.90 2015-01-16 14:31:40.000 016 33466.00 634.87 49996.10 25.90 2015-01-16 14:31:41.000 016 33465.92 634.87 49996.10 25.90 2015-01-16 14:31:42.000 016 33466.01 634.86 49996.10 25.90 2015-01-16 14:31:43.000 016 33466.04 634.84 49996.10 25.90 2015-01-16 14:31:44.000 016 33465.92 634.84 49996.10 25.90 2015-01-16 14:31:45.000 016 33465.92 634.81 49996.10 25.90 2015-01-16 14:31:46.000 016 33465.93 634.88 49996.10 25.90 2015-01-16 14:31:47.000 016 33465.92 634.87 49996.10 25.90 2015-01-16 14:31:48.000 016 33465.83 634.86 49996.10 25.90 2015-01-16 14:31:49.000 016 33465.84 634.87 49996.10 25.90 2015-01-16 14:31:50.000 016 33465.93 634.90 49996.10 25.90 2015-01-16 14:31:51.000 016 33465.89 634.89 49996.10 25.90 2015-01-16 14:31:52.000 016 33465.83 634.86 49996.10 25.90 2015-01-16 14:31:53.000 016 33465.95 634.90 49996.10 25.90 2015-01-16 14:31:54.000 016 33465.85 634.85 49996.10 25.90 2015-01-16 14:31:55.000 016 33465.83 634.81 49996.10 25.90 2015-01-16 14:31:56.000 016 33465.90 634.86 49996.10 25.90 2015-01-16 14:31:57.000 016 33465.89 634.86 49996.10 25.90 2015-01-16 14:31:58.000 016 33465.88 634.85 49996.10 25.90 2015-01-16 14:31:59.000 016 33465.78 634.84 49996.10 25.90 2015-01-16 14:32:00.000 016 33465.92 634.87 49996.10 25.90 2015-01-16 14:32:01.000 016 33465.90 634.87 49996.10 25.90 2015-01-16 14:32:02.000 016 33465.88 634.89 49996.10 25.90 2015-01-16 14:32:03.000 016 33465.89 634.88 49996.10 25.90 2015-01-16 14:32:04.000 016 33465.82 634.94 49996.10 25.90 2015-01-16 14:32:05.000 016 33465.89 634.89 49996.10 25.90 2015-01-16 14:32:06.000 016 33465.93 634.91 49996.10 25.90 2015-01-16 14:32:07.000 016 33465.81 634.90 49996.10 25.90 2015-01-16 14:32:08.000 016 33465.85 634.90 49996.10 25.90 2015-01-16 14:32:09.000 016 33465.78 634.94 49996.10 25.90 2015-01-16 14:32:10.000 016 33465.81 634.87 49996.10 25.90 2015-01-16 14:32:11.000 016 33465.82 634.89 49996.10 25.90 2015-01-16 14:32:12.000 016 33465.82 634.90 49996.10 25.90 2015-01-16 14:32:13.000 016 33465.73 634.92 49996.10 25.90 2015-01-16 14:32:14.000 016 33465.75 634.84 49996.10 25.90 2015-01-16 14:32:15.000 016 33465.76 634.89 49996.10 25.90 2015-01-16 14:32:16.000 016 33465.72 634.87 49996.10 25.90 2015-01-16 14:32:17.000 016 33465.76 634.89 49996.10 25.90 2015-01-16 14:32:18.000 016 33465.76 634.89 49996.10 25.90 2015-01-16 14:32:18.000 016 33465.65 634.88 49996.10 25.90 2015-01-16 14:32:20.000 016 33465.69 634.89 49996.10 25.90 2015-01-16 14:32:21.000 016 33465.70 634.89 49996.10 25.90 2015-01-16 14:32:22.000 016 33465.70 634.91 49996.10 25.90 2015-01-16 14:32:23.000 016 33465.72 634.88 49996.10 25.90 2015-01-16 14:32:24.000 016 33465.69 634.89 49996.10 25.90 2015-01-16 14:32:25.000 016 33465.72 634.89 49996.10 25.90 2015-01-16 14:32:26.000 016 33465.73 634.92 49996.10 25.90 2015-01-16 14:32:27.000 016 33465.75 634.89 49996.10 25.90 2015-01-16 14:32:28.000 016 33465.76 634.91 49996.10 25.90 2015-01-16 14:32:29.000 016 33465.61 634.90 49996.10 25.90 2015-01-16 14:32:30.000 016 33465.79 634.89 49996.10 25.90 2015-01-16 14:32:31.000 016 33465.81 634.91 49996.10 25.90 2015-01-16 14:32:31.000 016 33465.75 634.92 49996.10 25.90 2015-01-16 14:32:33.000 016 33465.70 634.89 49996.10 25.90 2015-01-16 14:32:34.000 016 33465.63 634.90 49996.10 25.90 2015-01-16 14:32:35.000 016 33465.72 634.91 49996.10 25.90 2015-01-16 14:32:36.000 016 33465.73 634.87 49996.10 25.90 2015-01-16 14:32:37.000 016 33465.73 634.87 49996.10 25.90 2015-01-16 14:32:38.000 016 33465.78 634.87 49996.10 25.90 2015-01-16 14:32:39.000 016 33465.77 634.84 49996.10 25.90 2015-01-16 14:32:40.000 016 33465.76 634.86 49996.10 25.90 2015-01-16 14:32:41.000 016 33465.75 634.87 49996.10 25.90 2015-01-16 14:32:42.000 016 33465.72 634.88 49996.10 25.90 2015-01-16 14:32:43.000 016 33465.73 634.86 49996.10 25.90 2015-01-16 14:32:44.000 016 33465.72 634.82 49996.10 25.90 2015-01-16 14:32:45.000 016 33465.78 634.84 49996.10 25.90 2015-01-16 14:32:46.000 016 33465.82 634.83 49996.10 25.90 2015-01-16 14:32:47.000 016 33465.75 634.86 49996.10 25.90 2015-01-16 14:32:48.000 016 33465.69 634.81 49996.10 25.90 2015-01-16 14:32:49.000 016 33465.68 634.81 49996.10 25.90 2015-01-16 14:32:50.000 016 33465.76 634.84 49996.10 25.90 2015-01-16 14:32:51.000 016 33465.74 634.84 49996.10 25.90 2015-01-16 14:32:52.000 016 33465.81 634.80 49996.10 25.90 2015-01-16 14:32:53.000 016 33465.63 634.84 49996.10 25.90 2015-01-16 14:32:54.000 016 33465.73 634.80 49996.10 25.90 2015-01-16 14:32:55.000 016 33465.64 634.81 49996.10 25.90 2015-01-16 14:32:56.000 016 33465.69 634.89 49996.10 25.90 2015-01-16 14:32:57.000 016 33465.63 634.83 49996.10 25.90 2015-01-16 14:32:58.000 016 33465.63 634.86 49996.10 25.90 2015-01-16 14:32:59.000 016 33465.72 634.89 49996.10 25.90 2015-01-16 14:33:00.000 016 33465.69 634.85 49996.10 25.90 2015-01-16 14:33:01.000 016 33465.72 634.85 49996.10 25.90 2015-01-16 14:33:02.000 016 33465.63 634.88 49996.10 25.90 2015-01-16 14:33:03.000 016 33465.66 634.89 49996.10 25.90 2015-01-16 14:33:04.000 016 33465.78 634.87 49996.10 25.90 2015-01-16 14:33:05.000 016 33465.67 634.88 49996.10 25.90 2015-01-16 14:33:06.000 016 33465.60 634.90 49996.10 25.90 2015-01-16 14:33:07.000 016 33465.63 634.88 49996.10 25.90 2015-01-16 14:33:08.000 016 33465.66 634.89 49996.10 25.90 2015-01-16 14:33:09.000 016 33465.66 634.89 49996.10 25.90 2015-01-16 14:33:10.000 016 33465.75 634.88 49996.10 25.90 2015-01-16 14:33:11.000 016 33465.67 634.91 49996.10 25.90 2015-01-16 14:33:12.000 016 33465.71 634.89 49996.10 25.90 2015-01-16 14:33:12.000 016 33465.56 634.89 49996.10 25.90 2015-01-16 14:33:14.000 016 33465.67 634.87 49996.10 25.90 2015-01-16 14:33:15.000 016 33465.69 634.86 49996.10 25.90 2015-01-16 14:33:16.000 016 33465.72 634.88 49996.10 25.90 2015-01-16 14:33:17.000 016 33465.58 634.89 49996.10 25.90 2015-01-16 14:33:18.000 016 33465.58 634.93 49996.10 25.90 2015-01-16 14:33:19.000 016 33465.61 634.92 49996.10 25.90 2015-01-16 14:33:20.000 016 33465.61 634.91 49996.10 25.90 2015-01-16 14:33:21.000 016 33465.71 634.92 49996.10 25.90 2015-01-16 14:33:22.000 016 33465.69 634.93 49996.10 25.90 2015-01-16 14:33:23.000 016 33465.66 634.88 49996.10 25.90 2015-01-16 14:33:24.000 016 33465.58 634.88 49996.10 25.90 2015-01-16 14:33:25.000 016 33465.69 634.91 49996.10 25.90 2015-01-16 14:33:25.000 016 33465.65 634.89 49996.10 25.90 2015-01-16 14:33:27.000 016 33465.65 634.93 49996.10 25.90 2015-01-16 14:33:28.000 016 33465.70 634.87 49996.10 25.90 2015-01-16 14:33:29.000 016 33465.64 634.87 49996.10 25.90 2015-01-16 14:33:30.000 016 33465.57 634.86 49996.10 25.90 2015-01-16 14:33:31.000 016 33465.58 634.86 49996.10 25.90 2015-01-16 14:33:32.000 016 33465.62 634.88 49996.10 25.90 2015-01-16 14:33:33.000 016 33465.57 634.85 49996.10 25.90 2015-01-16 14:33:34.000 016 33465.67 634.87 49996.10 25.90 2015-01-16 14:33:35.000 016 33465.73 634.86 49996.10 25.90 2015-01-16 14:33:36.000 016 33465.73 634.82 49996.10 25.90 2015-01-16 14:33:37.000 016 33465.68 634.83 49996.10 25.90 2015-01-16 14:33:38.000 016 33465.70 634.84 49996.10 25.90 2015-01-16 14:33:39.000 016 33465.66 634.85 49996.10 25.90 2015-01-16 14:33:40.000 016 33465.64 634.84 49996.10 25.90 2015-01-16 14:33:41.000 016 33465.73 634.87 49996.10 25.90 2015-01-16 14:33:42.000 016 33465.75 634.86 49996.10 25.90 2015-01-16 14:33:43.000 016 33465.68 634.83 49996.10 25.90 2015-01-16 14:33:44.000 016 33465.70 634.86 49996.10 25.90 2015-01-16 14:33:45.000 016 33465.67 634.86 49996.10 25.90 2015-01-16 14:33:46.000 016 33465.66 634.85 49996.10 25.90 2015-01-16 14:33:47.000 016 33465.70 634.87 49996.10 25.90 2015-01-16 14:33:48.000 016 33465.62 634.86 49996.10 25.90 2015-01-16 14:33:49.000 016 33465.66 634.84 49996.10 25.90 2015-01-16 14:33:50.000 016 33465.63 634.87 49996.10 25.90 2015-01-16 14:33:51.000 016 33465.63 634.87 49996.10 25.90 2015-01-16 14:33:52.000 016 33465.64 634.81 49996.10 25.90 2015-01-16 14:33:53.000 016 33465.70 634.83 49996.10 25.90 2015-01-16 14:33:54.000 016 33465.64 634.86 49996.10 25.90 2015-01-16 14:33:55.000 016 33465.64 634.87 49996.10 25.90 2015-01-16 14:33:56.000 016 33465.66 634.86 49996.10 25.90 2015-01-16 14:33:57.000 016 33465.66 634.84 49996.10 25.90 2015-01-16 14:33:58.000 016 33465.73 634.85 49996.10 25.90 2015-01-16 14:33:59.000 016 33465.70 634.87 49996.10 25.90 2015-01-16 14:34:00.000 016 33465.64 634.82 49996.10 25.90 2015-01-16 14:34:01.000 016 33465.67 634.81 49996.10 25.90 2015-01-16 14:34:02.000 016 33465.69 634.81 49996.10 25.90 2015-01-16 14:34:03.000 016 33465.69 634.85 49996.10 25.90 2015-01-16 14:34:04.000 016 33465.72 634.83 49996.10 25.90 2015-01-16 14:34:05.000 016 33465.58 634.85 49996.10 25.90 2015-01-16 14:34:06.000 016 33465.61 634.86 49996.10 25.90 2015-01-16 14:34:06.000 016 33465.67 634.86 49996.10 25.90 2015-01-16 14:34:08.000 016 33465.66 634.87 49996.10 25.90 2015-01-16 14:34:09.000 016 33465.71 634.87 49996.10 25.90 2015-01-16 14:34:10.000 016 33465.68 634.80 49996.10 25.90 2015-01-16 14:34:11.000 016 33465.59 634.94 49996.10 25.90 2015-01-16 14:34:12.000 016 33465.65 634.87 49996.10 25.90 2015-01-16 14:34:13.000 016 33465.64 634.85 49996.10 25.90 2015-01-16 14:34:14.000 016 33465.62 634.87 49996.10 25.90 2015-01-16 14:34:15.000 016 33465.67 634.89 49996.10 25.90 2015-01-16 14:34:16.000 016 33465.58 634.87 49996.10 25.90 2015-01-16 14:34:17.000 016 33465.65 634.87 49996.10 25.90 2015-01-16 14:34:18.000 016 33465.69 634.91 49996.10 25.90 2015-01-16 14:34:19.000 016 33465.64 634.89 49996.10 25.90 2015-01-16 14:34:19.000 016 33465.66 634.91 49996.10 25.90 2015-01-16 14:34:21.000 016 33465.66 634.89 49996.10 25.90 2015-01-16 14:34:22.000 016 33465.56 634.90 49996.10 25.90 2015-01-16 14:34:23.000 016 33465.70 634.89 49996.10 25.90 2015-01-16 14:34:24.000 016 33465.56 634.92 49996.10 25.90 2015-01-16 14:34:25.000 016 33465.67 634.93 49996.10 25.90 2015-01-16 14:34:26.000 016 33465.58 634.91 49996.10 25.90 2015-01-16 14:34:27.000 016 33465.60 634.92 49996.10 25.90 2015-01-16 14:34:28.000 016 33465.67 634.91 49996.10 25.90 2015-01-16 14:34:29.000 016 33465.67 634.94 49996.10 25.90 2015-01-16 14:34:30.000 016 33465.66 634.92 49996.10 25.90 2015-01-16 14:34:31.000 016 33465.60 634.91 49996.10 25.90 2015-01-16 14:34:32.000 016 33465.69 634.90 49996.10 25.90 2015-01-16 14:34:33.000 016 33465.69 634.90 49996.10 25.90 2015-01-16 14:34:34.000 016 33465.60 634.88 49996.10 25.90 2015-01-16 14:34:35.000 016 33465.63 634.87 49996.10 25.90 2015-01-16 14:34:36.000 016 33465.57 634.89 49996.10 25.90 2015-01-16 14:34:37.000 016 33465.57 634.89 49996.10 25.90 2015-01-16 14:34:38.000 016 33465.67 634.91 49996.10 25.90 2015-01-16 14:34:39.000 016 33465.66 634.91 49996.10 25.90 2015-01-16 14:34:40.000 016 33465.63 634.89 49996.10 25.90 2015-01-16 14:34:41.000 016 33465.67 634.91 49996.10 25.90 2015-01-16 14:34:42.000 016 33465.57 634.89 49996.10 25.90 2015-01-16 14:34:43.000 016 33465.63 634.88 49996.10 25.90 2015-01-16 14:34:44.000 016 33465.70 634.88 49996.10 25.90 2015-01-16 14:34:45.000 016 33465.58 634.92 49996.10 25.90 2015-01-16 14:34:46.000 016 33465.63 634.89 49996.10 25.90 2015-01-16 14:34:47.000 016 33465.64 634.91 49996.10 25.90 2015-01-16 14:34:48.000 016 33465.65 634.92 49996.10 25.90 2015-01-16 14:34:49.000 016 33465.60 634.90 49996.10 25.90 2015-01-16 14:34:50.000 016 33465.63 634.90 49996.10 25.90 2015-01-16 14:34:51.000 016 33465.70 634.90 49996.10 25.90 2015-01-16 14:34:52.000 016 33465.65 634.89 49996.10 25.90 2015-01-16 14:34:53.000 016 33465.61 634.88 49996.10 25.90 2015-01-16 14:34:54.000 016 33465.57 634.96 49996.10 25.90 2015-01-16 14:34:55.000 016 33465.59 634.96 49996.10 25.90 2015-01-16 14:34:56.000 016 33465.58 634.98 49996.10 25.90 2015-01-16 14:34:57.000 016 33465.60 634.93 49996.10 25.90 2015-01-16 14:34:58.000 016 33465.66 634.91 49996.10 25.90 2015-01-16 14:34:59.000 016 33465.63 634.94 49996.10 25.90 2015-01-16 14:35:00.000 016 33465.59 634.92 49996.10 25.90 2015-01-16 14:35:00.000 016 33465.58 634.90 49996.10 25.90 2015-01-16 14:35:02.000 016 33465.65 634.95 49996.10 25.90 2015-01-16 14:35:03.000 016 33465.60 634.92 49996.10 25.90 2015-01-16 14:35:04.000 016 33465.63 634.89 49996.10 25.90 2015-01-16 14:35:05.000 016 33465.63 634.92 49996.10 25.90 2015-01-16 14:35:06.000 016 33465.62 634.91 49996.10 25.90 2015-01-16 14:35:07.000 016 33465.67 634.89 49996.10 25.90 2015-01-16 14:35:08.000 016 33465.57 634.95 49996.10 25.90 2015-01-16 14:35:09.000 016 33465.65 634.94 49996.10 25.90 2015-01-16 14:35:10.000 016 33465.57 634.87 49996.10 25.90 2015-01-16 14:35:11.000 016 33465.56 634.94 49996.10 25.90 2015-01-16 14:35:12.000 016 33465.58 634.90 49996.10 25.90 2015-01-16 14:35:13.000 016 33465.65 634.91 49996.10 25.90 2015-01-16 14:35:13.000 016 33465.58 634.93 49996.10 25.90 2015-01-16 14:35:15.000 016 33465.57 634.91 49996.10 25.90 2015-01-16 14:35:16.000 016 33465.50 634.94 49996.10 25.90 2015-01-16 14:35:17.000 016 33465.66 634.90 49996.10 25.90 2015-01-16 14:35:18.000 016 33465.54 634.95 49996.10 25.90 2015-01-16 14:35:19.000 016 33465.55 634.92 49996.10 25.90 2015-01-16 14:35:20.000 016 33465.53 634.95 49996.10 25.90 2015-01-16 14:35:21.000 016 33465.52 634.93 49996.10 25.90 2015-01-16 14:35:22.000 016 33465.48 634.94 49996.10 25.90 2015-01-16 14:35:23.000 016 33465.60 634.96 49996.10 25.90 2015-01-16 14:35:24.000 016 33465.43 634.93 49996.10 25.90 2015-01-16 14:35:25.000 016 33465.46 634.93 49996.10 25.90 2015-01-16 14:35:26.000 016 33465.41 634.98 49996.10 25.90 2015-01-16 14:35:27.000 016 33465.56 634.98 49996.10 25.90 2015-01-16 14:35:28.000 016 33465.41 634.95 49996.10 25.90 2015-01-16 14:35:29.000 016 33465.51 634.97 49996.10 25.90 2015-01-16 14:35:30.000 016 33465.57 635.02 49996.10 25.90 2015-01-16 14:35:31.000 016 33465.42 635.00 49996.10 25.90 2015-01-16 14:35:32.000 016 33465.40 634.96 49996.10 25.90 2015-01-16 14:35:33.000 016 33465.41 635.01 49996.10 25.90 2015-01-16 14:35:34.000 016 33465.40 635.01 49996.10 25.90 2015-01-16 14:35:35.000 016 33465.38 634.99 49996.10 25.90 2015-01-16 14:35:36.000 016 33465.33 635.01 49996.10 25.90 2015-01-16 14:35:37.000 016 33465.38 635.05 49996.10 25.90 2015-01-16 14:35:38.000 016 33465.41 635.00 49996.10 25.90 2015-01-16 14:35:39.000 016 33465.38 635.02 49996.10 25.90 2015-01-16 14:35:40.000 016 33465.42 635.04 49996.10 25.90 2015-01-16 14:35:41.000 016 33465.42 635.02 49996.10 25.90 2015-01-16 14:35:42.000 016 33465.42 635.00 49996.10 25.90 2015-01-16 14:35:43.000 016 33465.38 635.00 49996.10 25.90 2015-01-16 14:35:44.000 016 33465.39 635.02 49996.10 25.90 2015-01-16 14:35:45.000 016 33465.32 635.05 49996.10 25.90 2015-01-16 14:35:46.000 016 33465.38 635.00 49996.10 25.90 2015-01-16 14:35:47.000 016 33465.25 635.00 49996.10 25.90 2015-01-16 14:35:48.000 016 33465.30 635.05 49996.10 25.90 2015-01-16 14:35:49.000 016 33465.24 635.06 49996.10 25.90 2015-01-16 14:35:50.000 016 33465.39 635.01 49996.10 25.90 2015-01-16 14:35:51.000 016 33465.34 635.05 49996.10 25.90 2015-01-16 14:35:52.000 016 33465.32 635.01 49996.10 25.90 2015-01-16 14:35:53.000 016 33465.33 635.02 49996.10 25.90 2015-01-16 14:35:54.000 016 33465.31 635.06 49996.10 25.90 2015-01-16 14:35:54.000 016 33465.29 635.02 49996.10 25.90 2015-01-16 14:35:56.000 016 33465.29 635.06 49996.10 25.90 2015-01-16 14:35:57.000 016 33465.31 635.05 49996.10 25.90 2015-01-16 14:35:58.000 016 33465.28 635.00 49996.10 25.90 2015-01-16 14:35:59.000 016 33465.33 634.99 49996.10 25.90 2015-01-16 14:36:00.000 016 33465.33 635.04 49996.10 25.90 2015-01-16 14:36:01.000 016 33465.28 635.04 49996.10 25.90 2015-01-16 14:36:02.000 016 33465.23 635.02 49996.10 25.90 2015-01-16 14:36:03.000 016 33465.23 635.03 49996.10 25.90 2015-01-16 14:36:04.000 016 33465.26 635.03 49996.10 25.90 2015-01-16 14:36:05.000 016 33465.30 635.07 49996.10 25.90 2015-01-16 14:36:06.000 016 33465.34 635.01 49996.10 25.90 2015-01-16 14:36:07.000 016 33465.24 635.03 49996.10 25.90 2015-01-16 14:36:07.000 016 33465.25 635.04 49996.10 25.90 2015-01-16 14:36:09.000 016 33465.17 635.02 49996.10 25.90 2015-01-16 14:36:10.000 016 33465.05 635.04 49996.10 25.90 2015-01-16 14:36:11.000 016 33465.34 635.04 49996.10 25.90 2015-01-16 14:36:12.000 016 33465.19 635.05 49996.10 25.90 2015-01-16 14:36:13.000 016 33465.26 635.03 49996.10 25.90 2015-01-16 14:36:14.000 016 33465.25 635.07 49996.10 25.90 2015-01-16 14:36:15.000 016 33465.28 635.03 49996.10 25.90 2015-01-16 14:36:16.000 016 33465.16 635.06 49996.10 25.90 2015-01-16 14:36:17.000 016 33465.25 635.03 49996.10 25.90 2015-01-16 14:36:18.000 016 33465.26 635.04 49996.10 25.90 2015-01-16 14:36:19.000 016 33465.21 635.05 49996.10 25.90 2015-01-16 14:36:20.000 016 33465.10 635.07 49996.10 25.90 2015-01-16 14:36:21.000 016 33465.19 635.07 49996.10 25.90 2015-01-16 14:36:22.000 016 33465.36 635.01 49996.10 25.90 2015-01-16 14:36:23.000 016 33465.28 635.07 49996.10 25.90 2015-01-16 14:36:24.000 016 33465.16 635.05 49996.10 25.90 2015-01-16 14:36:25.000 016 33465.13 635.06 49996.10 25.90 2015-01-16 14:36:26.000 016 33465.19 635.08 49996.10 25.90 2015-01-16 14:36:27.000 016 33465.17 635.07 49996.10 25.90 2015-01-16 14:36:28.000 016 33465.16 635.03 49996.10 25.90 2015-01-16 14:36:29.000 016 33465.27 635.05 49996.10 25.90 2015-01-16 14:36:30.000 016 33465.14 635.08 49996.10 25.90 2015-01-16 14:36:31.000 016 33465.24 635.08 49996.10 25.90 2015-01-16 14:36:32.000 016 33465.23 635.04 49996.10 25.90 2015-01-16 14:36:33.000 016 33465.21 635.05 49996.10 25.90 2015-01-16 14:36:34.000 016 33465.18 635.04 49996.10 25.90 2015-01-16 14:36:35.000 016 33465.15 635.03 49996.10 25.90 2015-01-16 14:36:36.000 016 33465.07 635.03 49996.10 25.90 2015-01-16 14:36:37.000 016 33465.20 635.05 49996.10 25.90 2015-01-16 14:36:38.000 016 33465.23 635.03 49996.10 25.90 2015-01-16 14:36:39.000 016 33465.22 635.07 49996.10 25.90 2015-01-16 14:36:40.000 016 33465.23 635.09 49996.10 25.90 2015-01-16 14:36:41.000 016 33465.16 635.09 49996.10 25.90 2015-01-16 14:36:42.000 016 33465.14 635.05 49996.10 25.90 2015-01-16 14:36:43.000 016 33465.17 635.13 49996.10 25.90 2015-01-16 14:36:44.000 016 33465.14 635.10 49996.10 25.90 2015-01-16 14:36:45.000 016 33465.22 635.11 49996.10 25.90 2015-01-16 14:36:46.000 016 33465.14 635.03 49996.10 25.90 2015-01-16 14:36:47.000 016 33465.11 635.08 49996.10 25.90 2015-01-16 14:36:48.000 016 33465.13 635.07 49996.10 25.91 2015-01-16 14:36:48.000 016 33465.23 635.09 49996.10 25.91 2015-01-16 14:36:50.000 016 33465.14 635.05 49996.10 25.90 2015-01-16 14:36:51.000 016 33465.13 635.07 49996.10 25.90 2015-01-16 14:36:52.000 016 33465.15 635.05 49996.10 25.90 2015-01-16 14:36:53.000 016 33465.17 635.10 49996.10 25.90 2015-01-16 14:36:54.000 016 33464.99 635.08 49996.10 25.90 2015-01-16 14:36:55.000 016 33465.08 635.08 49996.10 25.91 2015-01-16 14:36:56.000 016 33465.02 635.07 49996.10 25.91 2015-01-16 14:36:57.000 016 33465.09 635.07 49996.10 25.91 2015-01-16 14:36:58.000 016 33465.10 635.07 49996.10 25.91 2015-01-16 14:36:59.000 016 33465.14 635.09 49996.10 25.91 2015-01-16 14:37:00.000 016 33465.11 635.10 49996.10 25.91 2015-01-16 14:37:01.000 016 33465.11 635.05 49996.10 25.90 2015-01-16 14:37:01.000 016 33465.15 635.04 49996.10 25.90 2015-01-16 14:37:03.000 016 33465.12 635.08 49996.10 25.91 2015-01-16 14:37:04.000 016 33465.13 635.09 49996.10 25.91 2015-01-16 14:37:05.000 016 33465.13 635.01 49996.10 25.90 2015-01-16 14:37:06.000 016 33465.15 635.08 49996.10 25.91 2015-01-16 14:37:07.000 016 33465.17 635.06 49996.10 25.91 2015-01-16 14:37:08.000 016 33465.05 635.07 49996.10 25.91 2015-01-16 14:37:09.000 016 33465.07 635.01 49996.10 25.90 2015-01-16 14:37:10.000 016 33465.09 635.08 49996.10 25.90 2015-01-16 14:37:11.000 016 33465.13 635.07 49996.10 25.90 2015-01-16 14:37:12.000 016 33465.21 635.05 49996.10 25.91 2015-01-16 14:37:13.000 016 33465.10 635.07 49996.10 25.90 2015-01-16 14:37:14.000 016 33465.13 635.10 49996.10 25.90 2015-01-16 14:37:15.000 016 33465.14 635.05 49996.10 25.90 2015-01-16 14:37:16.000 016 33465.21 635.12 49996.10 25.90 2015-01-16 14:37:17.000 016 33465.15 635.07 49996.10 25.90 2015-01-16 14:37:18.000 016 33465.11 635.09 49996.10 25.90 2015-01-16 14:37:19.000 016 33465.17 635.10 49996.10 25.90 2015-01-16 14:37:20.000 016 33465.16 635.07 49996.10 25.90 2015-01-16 14:37:21.000 016 33465.23 635.04 49996.10 25.90 2015-01-16 14:37:22.000 016 33465.19 635.07 49996.10 25.90 2015-01-16 14:37:23.000 016 33465.18 635.01 49996.10 25.90 2015-01-16 14:37:24.000 016 33465.09 635.03 49996.10 25.90 2015-01-16 14:37:25.000 016 33465.13 635.08 49996.10 25.90 2015-01-16 14:37:26.000 016 33465.11 635.06 49996.10 25.90 2015-01-16 14:37:27.000 016 33465.17 635.08 49996.10 25.90 2015-01-16 14:37:28.000 016 33465.19 635.05 49996.10 25.91 2015-01-16 14:37:29.000 016 33465.21 635.00 49996.10 25.90 2015-01-16 14:37:30.000 016 33465.11 635.05 49996.10 25.90 2015-01-16 14:37:31.000 016 33465.18 635.02 49996.10 25.90 2015-01-16 14:37:32.000 016 33465.10 635.02 49996.10 25.90 2015-01-16 14:37:33.000 016 33465.19 635.03 49996.10 25.90 2015-01-16 14:37:34.000 016 33465.14 635.02 49996.10 25.90 2015-01-16 14:37:35.000 016 33465.15 635.04 49996.10 25.90 2015-01-16 14:37:36.000 016 33465.28 635.00 49996.10 25.90 2015-01-16 14:37:37.000 016 33465.23 635.05 49996.10 25.90 2015-01-16 14:37:38.000 016 33465.19 635.08 49996.10 25.90 2015-01-16 14:37:39.000 016 33465.17 635.03 49996.10 25.90 2015-01-16 14:37:40.000 016 33465.17 635.06 49996.10 25.90 2015-01-16 14:37:41.000 016 33465.13 635.06 49996.10 25.90 2015-01-16 14:37:42.000 016 33465.18 635.03 49996.10 25.90 2015-01-16 14:37:42.000 016 33465.16 635.05 49996.10 25.90 2015-01-16 14:37:44.000 016 33465.14 635.05 49996.10 25.90 2015-01-16 14:37:45.000 016 33465.07 635.02 49996.10 25.90 2015-01-16 14:37:46.000 016 33465.13 635.10 49996.10 25.90 2015-01-16 14:37:47.000 016 33465.21 635.04 49996.10 25.90 2015-01-16 14:37:48.000 016 33465.14 635.02 49996.10 25.90 2015-01-16 14:37:49.000 016 33465.14 635.01 49996.10 25.90 2015-01-16 14:37:50.000 016 33465.19 634.98 49996.10 25.90 2015-01-16 14:37:51.000 016 33465.13 635.07 49996.10 25.90 2015-01-16 14:37:52.000 016 33465.11 635.06 49996.10 25.90 2015-01-16 14:37:53.000 016 33465.09 635.05 49996.10 25.90 2015-01-16 14:37:54.000 016 33465.23 635.00 49996.10 25.90 2015-01-16 14:37:55.000 016 33465.18 635.02 49996.10 25.90 2015-01-16 14:37:55.000 016 33465.17 635.03 49996.10 25.90 2015-01-16 14:37:57.000 016 33465.20 635.04 49996.10 25.90 2015-01-16 14:37:58.000 016 33465.21 635.07 49996.10 25.90 2015-01-16 14:37:59.000 016 33465.12 635.03 49996.10 25.90 2015-01-16 14:38:00.000 016 33465.24 635.09 49996.10 25.90 2015-01-16 14:38:01.000 016 33465.21 635.00 49996.10 25.90 2015-01-16 14:38:02.000 016 33465.14 635.01 49996.10 25.90 2015-01-16 14:38:03.000 016 33465.16 635.03 49996.10 25.90 2015-01-16 14:38:04.000 016 33465.14 635.02 49996.10 25.90 2015-01-16 14:38:05.000 016 33465.21 635.02 49996.10 25.90 2015-01-16 14:38:06.000 016 33465.15 635.02 49996.10 25.90 2015-01-16 14:38:07.000 016 33465.14 635.03 49996.10 25.90 2015-01-16 14:38:08.000 016 33465.13 635.03 49996.10 25.90 2015-01-16 14:38:09.000 016 33465.16 635.07 49996.10 25.90 2015-01-16 14:38:10.000 016 33465.10 635.08 49996.10 25.90 2015-01-16 14:38:11.000 016 33465.10 635.06 49996.10 25.90 2015-01-16 14:38:12.000 016 33465.01 635.10 49996.10 25.90 2015-01-16 14:38:13.000 016 33465.10 635.05 49996.10 25.90 2015-01-16 14:38:14.000 016 33465.10 635.03 49996.10 25.90 2015-01-16 14:38:15.000 016 33465.05 635.05 49996.10 25.90 2015-01-16 14:38:16.000 016 33465.13 635.11 49996.10 25.90 2015-01-16 14:38:17.000 016 33465.14 635.02 49996.10 25.90 2015-01-16 14:38:18.000 016 33465.05 635.08 49996.10 25.90 2015-01-16 14:38:19.000 016 33465.14 635.04 49996.10 25.90 2015-01-16 14:38:20.000 016 33465.06 635.04 49996.10 25.90 2015-01-16 14:38:21.000 016 33465.07 635.06 49996.10 25.90 2015-01-16 14:38:22.000 016 33465.10 635.08 49996.10 25.90 2015-01-16 14:38:23.000 016 33465.16 635.08 49996.10 25.90 2015-01-16 14:38:24.000 016 33465.09 635.07 49996.10 25.90 2015-01-16 14:38:25.000 016 33465.03 635.11 49996.10 25.90 2015-01-16 14:38:26.000 016 33465.07 635.11 49996.10 25.90 2015-01-16 14:38:27.000 016 33465.02 635.11 49996.10 25.90 2015-01-16 14:38:28.000 016 33465.01 635.11 49996.10 25.90 2015-01-16 14:38:29.000 016 33465.07 635.11 49996.10 25.90 2015-01-16 14:38:30.000 016 33464.98 635.10 49996.10 25.90 2015-01-16 14:38:31.000 016 33465.10 635.08 49996.10 25.90 2015-01-16 14:38:32.000 016 33465.08 635.10 49996.10 25.90 2015-01-16 14:38:33.000 016 33465.04 635.15 49996.10 25.90 2015-01-16 14:38:34.000 016 33465.01 635.10 49996.10 25.90 2015-01-16 14:38:35.000 016 33464.93 635.09 49996.10 25.91 2015-01-16 14:38:36.000 016 33464.95 635.10 49996.10 25.90 2015-01-16 14:38:36.000 016 33464.93 635.18 49996.10 25.90 2015-01-16 14:38:38.000 016 33464.90 635.12 49996.10 25.90 2015-01-16 14:38:39.000 016 33465.01 635.14 49996.10 25.90 2015-01-16 14:38:40.000 016 33465.01 635.10 49996.10 25.90 2015-01-16 14:38:41.000 016 33464.92 635.10 49996.10 25.90 2015-01-16 14:38:42.000 016 33464.97 635.13 49996.10 25.90 2015-01-16 14:38:43.000 016 33464.98 635.14 49996.10 25.91 2015-01-16 14:38:44.000 016 33465.01 635.15 49996.10 25.91 2015-01-16 14:38:45.000 016 33464.95 635.12 49996.10 25.91 2015-01-16 14:38:46.000 016 33464.97 635.17 49996.10 25.90 2015-01-16 14:38:47.000 016 33464.91 635.14 49996.10 25.91 2015-01-16 14:38:48.000 016 33464.94 635.18 49996.10 25.90 2015-01-16 14:38:49.000 016 33464.96 635.18 49996.10 25.91 2015-01-16 14:38:49.000 016 33464.95 635.14 49996.10 25.90 2015-01-16 14:38:51.000 016 33464.94 635.18 49996.10 25.90 2015-01-16 14:38:52.000 016 33464.95 635.18 49996.10 25.90 2015-01-16 14:38:53.000 016 33464.90 635.17 49996.10 25.90 2015-01-16 14:38:54.000 016 33464.87 635.18 49996.10 25.91 2015-01-16 14:38:55.000 016 33464.95 635.19 49996.10 25.90 2015-01-16 14:38:56.000 016 33464.90 635.16 49996.10 25.91 2015-01-16 14:38:57.000 016 33464.89 635.21 49996.10 25.91 2015-01-16 14:38:58.000 016 33464.88 635.21 49996.10 25.91 2015-01-16 14:38:59.000 016 33464.89 635.19 49996.10 25.91 2015-01-16 14:39:00.000 016 33464.85 635.17 49996.10 25.91 2015-01-16 14:39:01.000 016 33464.82 635.18 49996.10 25.90 2015-01-16 14:39:02.000 016 33464.86 635.17 49996.10 25.90 2015-01-16 14:39:03.000 016 33464.89 635.19 49996.10 25.90 2015-01-16 14:39:04.000 016 33464.80 635.21 49996.10 25.90 2015-01-16 14:39:05.000 016 33464.83 635.21 49996.10 25.90 2015-01-16 14:39:06.000 016 33464.81 635.23 49996.10 25.90 2015-01-16 14:39:07.000 016 33464.80 635.20 49996.10 25.90 2015-01-16 14:39:08.000 016 33464.82 635.19 49996.10 25.90 2015-01-16 14:39:09.000 016 33464.79 635.23 49996.10 25.90 2015-01-16 14:39:10.000 016 33464.82 635.21 49996.10 25.91 2015-01-16 14:39:11.000 016 33464.88 635.24 49996.10 25.91 2015-01-16 14:39:12.000 016 33464.76 635.25 49996.10 25.90 2015-01-16 14:39:13.000 016 33464.75 635.18 49996.10 25.90 2015-01-16 14:39:14.000 016 33464.75 635.21 49996.10 25.90 2015-01-16 14:39:15.000 016 33464.74 635.23 49996.10 25.90 2015-01-16 14:39:16.000 016 33464.71 635.25 49996.10 25.90 2015-01-16 14:39:17.000 016 33464.71 635.25 49996.10 25.90 2015-01-16 14:39:18.000 016 33464.73 635.23 49996.10 25.90 2015-01-16 14:39:19.000 016 33464.75 635.25 49996.10 25.90 2015-01-16 14:39:20.000 016 33464.66 635.26 49996.10 25.90 2015-01-16 14:39:21.000 016 33464.68 635.24 49996.10 25.90 2015-01-16 14:39:22.000 016 33464.69 635.28 49996.10 25.90 2015-01-16 14:39:23.000 016 33464.67 635.29 49996.10 25.90 2015-01-16 14:39:24.000 016 33464.70 635.27 49996.10 25.90 2015-01-16 14:39:25.000 016 33464.66 635.26 49996.10 25.90 2015-01-16 14:39:26.000 016 33464.66 635.26 49996.10 25.90 2015-01-16 14:39:27.000 016 33464.65 635.28 49996.10 25.90 2015-01-16 14:39:28.000 016 33464.67 635.29 49996.10 25.90 2015-01-16 14:39:29.000 016 33464.60 635.26 49996.10 25.90 2015-01-16 14:39:30.000 016 33464.68 635.30 49996.10 25.90 2015-01-16 14:39:30.000 016 33464.71 635.24 49996.10 25.90 2015-01-16 14:39:32.000 016 33464.58 635.27 49996.10 25.90 2015-01-16 14:39:33.000 016 33464.68 635.29 49996.10 25.90 2015-01-16 14:39:34.000 016 33464.69 635.28 49996.10 25.90 2015-01-16 14:39:35.000 016 33464.74 635.25 49996.10 25.90 2015-01-16 14:39:36.000 016 33464.55 635.28 49996.10 25.90 2015-01-16 14:39:37.000 016 33464.74 635.24 49996.10 25.90 2015-01-16 14:39:38.000 016 33464.67 635.24 49996.10 25.90 2015-01-16 14:39:39.000 016 33464.57 635.25 49996.10 25.90 2015-01-16 14:39:40.000 016 33464.68 635.30 49996.10 25.90 2015-01-16 14:39:41.000 016 33464.60 635.28 49996.10 25.90 2015-01-16 14:39:42.000 016 33464.72 635.26 49996.10 25.90 2015-01-16 14:39:43.000 016 33464.58 635.32 49996.10 25.90 2015-01-16 14:39:43.000 016 33464.60 635.36 49996.10 25.90 2015-01-16 14:39:45.000 016 33464.54 635.28 49996.10 25.90 2015-01-16 14:39:46.000 016 33464.55 635.25 49996.10 25.90 2015-01-16 14:39:47.000 016 33464.62 635.25 49996.10 25.90 2015-01-16 14:39:48.000 016 33464.66 635.28 49996.10 25.90 2015-01-16 14:39:49.000 016 33464.53 635.23 49996.10 25.90 2015-01-16 14:39:50.000 016 33464.54 635.25 49996.10 25.90 2015-01-16 14:39:51.000 016 33464.64 635.28 49996.10 25.90 2015-01-16 14:39:52.000 016 33464.49 635.26 49996.10 25.91 2015-01-16 14:39:53.000 016 33464.55 635.28 49996.10 25.90 2015-01-16 14:39:54.000 016 33464.64 635.30 49996.10 25.90 2015-01-16 14:39:55.000 016 33464.61 635.26 49996.10 25.90 2015-01-16 14:39:56.000 016 33464.62 635.25 49996.10 25.90 2015-01-16 14:39:57.000 016 33464.53 635.28 49996.10 25.90 2015-01-16 14:39:58.000 016 33464.54 635.28 49996.10 25.90 2015-01-16 14:39:59.000 016 33464.60 635.29 49996.10 25.90 2015-01-16 14:40:00.000 016 33464.52 635.24 49996.10 25.90 2015-01-16 14:40:01.000 016 33464.66 635.29 49996.10 25.90 2015-01-16 14:40:02.000 016 33464.49 635.28 49996.10 25.90 2015-01-16 14:40:03.000 016 33464.52 635.32 49996.10 25.90 2015-01-16 14:40:04.000 016 33464.58 635.28 49996.10 25.90 2015-01-16 14:40:05.000 016 33464.55 635.30 49996.10 25.90 2015-01-16 14:40:06.000 016 33464.58 635.29 49996.10 25.90 2015-01-16 14:40:07.000 016 33464.64 635.26 49996.10 25.90 2015-01-16 14:40:08.000 016 33464.58 635.24 49996.10 25.90 2015-01-16 14:40:09.000 016 33464.50 635.28 49996.10 25.90 2015-01-16 14:40:10.000 016 33464.48 635.28 49996.10 25.90 2015-01-16 14:40:11.000 016 33464.52 635.28 49996.10 25.90 2015-01-16 14:40:12.000 016 33464.51 635.29 49996.10 25.90 2015-01-16 14:40:13.000 016 33464.51 635.25 49996.10 25.90 2015-01-16 14:40:14.000 016 33464.50 635.26 49996.10 25.90 2015-01-16 14:40:15.000 016 33464.54 635.21 49996.10 25.90 2015-01-16 14:40:16.000 016 33464.55 635.27 49996.10 25.90 2015-01-16 14:40:17.000 016 33464.54 635.28 49996.10 25.90 2015-01-16 14:40:18.000 016 33464.48 635.26 49996.10 25.90 2015-01-16 14:40:19.000 016 33464.55 635.25 49996.10 25.90 2015-01-16 14:40:20.000 016 33464.49 635.30 49996.10 25.90 2015-01-16 14:40:21.000 016 33464.42 635.29 49996.10 25.91 2015-01-16 14:40:22.000 016 33464.49 635.25 49996.10 25.90 2015-01-16 14:40:23.000 016 33464.41 635.30 49996.10 25.91 2015-01-16 14:40:24.000 016 33464.40 635.28 49996.10 25.91 2015-01-16 14:40:24.000 016 33464.39 635.32 49996.10 25.91 2015-01-16 14:40:26.000 016 33464.35 635.29 49996.10 25.91 2015-01-16 14:40:27.000 016 33464.33 635.24 49996.10 25.91 2015-01-16 14:40:28.000 016 33464.38 635.26 49996.10 25.90 2015-01-16 14:40:29.000 016 33464.39 635.28 49996.10 25.91 2015-01-16 14:40:30.000 016 33464.38 635.29 49996.10 25.91 2015-01-16 14:40:31.000 016 33464.45 635.24 49996.10 25.91 2015-01-16 14:40:32.000 016 33464.32 635.24 49996.10 25.91 2015-01-16 14:40:33.000 016 33464.39 635.29 49996.10 25.91 2015-01-16 14:40:34.000 016 33464.39 635.26 49996.10 25.91 2015-01-16 14:40:35.000 016 33464.33 635.31 49996.10 25.91 2015-01-16 14:40:36.000 016 33464.34 635.32 49996.10 25.91 2015-01-16 14:40:37.000 016 33464.30 635.30 49996.10 25.91 2015-01-16 14:40:37.000 016 33464.32 635.30 49996.10 25.91 2015-01-16 14:40:39.000 016 33464.29 635.30 49996.10 25.91 2015-01-16 14:40:40.000 016 33464.30 635.31 49996.10 25.91 2015-01-16 14:40:41.000 016 33464.32 635.26 49996.10 25.91 2015-01-16 14:40:42.000 016 33464.36 635.30 49996.10 25.91 2015-01-16 14:40:43.000 016 33464.18 635.32 49996.10 25.91 2015-01-16 14:40:44.000 016 33464.27 635.32 49996.10 25.91 2015-01-16 14:40:45.000 016 33464.15 635.33 49996.10 25.91 2015-01-16 14:40:46.000 016 33464.27 635.35 49996.10 25.91 2015-01-16 14:40:47.000 016 33464.12 635.33 49996.10 25.91 2015-01-16 14:40:48.000 016 33464.20 635.36 49996.10 25.91 2015-01-16 14:40:49.000 016 33464.18 635.32 49996.10 25.91 2015-01-16 14:40:50.000 016 33464.18 635.31 49996.10 25.91 2015-01-16 14:40:51.000 016 33464.09 635.33 49996.10 25.91 2015-01-16 14:40:52.000 016 33464.23 635.32 49996.10 25.91 2015-01-16 14:40:53.000 016 33464.22 635.36 49996.10 25.91 2015-01-16 14:40:54.000 016 33464.08 635.43 49996.10 25.91 2015-01-16 14:40:55.000 016 33464.15 635.39 49996.10 25.91 2015-01-16 14:40:56.000 016 33464.14 635.37 49996.10 25.91 2015-01-16 14:40:57.000 016 33464.17 635.36 49996.10 25.91 2015-01-16 14:40:58.000 016 33464.14 635.38 49996.10 25.91 2015-01-16 14:40:59.000 016 33464.11 635.38 49996.10 25.91 2015-01-16 14:41:00.000 016 33464.11 635.39 49996.10 25.91 2015-01-16 14:41:01.000 016 33464.11 635.35 49996.10 25.91 2015-01-16 14:41:02.000 016 33464.08 635.38 49996.10 25.91 2015-01-16 14:41:03.000 016 33464.07 635.40 49996.10 25.91 2015-01-16 14:41:04.000 016 33464.08 635.42 49996.10 25.91 2015-01-16 14:41:05.000 016 33464.04 635.40 49996.10 25.91 2015-01-16 14:41:06.000 016 33464.12 635.40 49996.10 25.91 2015-01-16 14:41:07.000 016 33464.08 635.39 49996.10 25.91 2015-01-16 14:41:08.000 016 33464.02 635.37 49996.10 25.91 2015-01-16 14:41:09.000 016 33464.06 635.44 49996.10 25.91 2015-01-16 14:41:10.000 016 33464.07 635.42 49996.10 25.91 2015-01-16 14:41:11.000 016 33464.07 635.42 49996.10 25.91 2015-01-16 14:41:12.000 016 33464.10 635.42 49996.10 25.91 2015-01-16 14:41:13.000 016 33464.03 635.42 49996.10 25.91 2015-01-16 14:41:14.000 016 33464.07 635.43 49996.10 25.91 2015-01-16 14:41:15.000 016 33464.00 635.38 49996.10 25.91 2015-01-16 14:41:16.000 016 33464.06 635.43 49996.10 25.91 2015-01-16 14:41:17.000 016 33463.91 635.40 49996.10 25.91 2015-01-16 14:41:18.000 016 33464.00 635.41 49996.10 25.91 2015-01-16 14:41:18.000 016 33464.01 635.39 49996.10 25.91 2015-01-16 14:41:20.000 016 33463.98 635.38 49996.10 25.91 2015-01-16 14:41:21.000 016 33463.92 635.41 49996.10 25.91 2015-01-16 14:41:22.000 016 33464.02 635.45 49996.10 25.91 2015-01-16 14:41:23.000 016 33463.93 635.38 49996.10 25.91 2015-01-16 14:41:24.000 016 33464.04 635.42 49996.10 25.91 2015-01-16 14:41:25.000 016 33463.97 635.41 49996.10 25.91 2015-01-16 14:41:26.000 016 33464.01 635.37 49996.10 25.91 2015-01-16 14:41:27.000 016 33463.94 635.42 49996.10 25.91 2015-01-16 14:41:28.000 016 33463.94 635.39 49996.10 25.91 2015-01-16 14:41:29.000 016 33464.02 635.38 49996.10 25.91 2015-01-16 14:41:30.000 016 33463.92 635.36 49996.10 25.91 2015-01-16 14:41:31.000 016 33464.07 635.33 49996.10 25.91 2015-01-16 14:41:31.000 016 33463.91 635.32 49996.10 25.91 2015-01-16 14:41:33.000 016 33463.96 635.38 49996.10 25.91 2015-01-16 14:41:34.000 016 33463.93 635.32 49996.10 25.91 2015-01-16 14:41:35.000 016 33463.93 635.34 49996.10 25.91 2015-01-16 14:41:36.000 016 33463.99 635.36 49996.10 25.91 2015-01-16 14:41:37.000 016 33463.91 635.35 49996.10 25.91 2015-01-16 14:41:38.000 016 33463.94 635.35 49996.10 25.91 2015-01-16 14:41:39.000 016 33463.95 635.35 49996.10 25.91 2015-01-16 14:41:40.000 016 33463.83 635.31 49996.10 25.91 2015-01-16 14:41:41.000 016 33463.93 635.33 49996.10 25.91 2015-01-16 14:41:42.000 016 33463.71 635.40 49996.10 25.91 2015-01-16 14:41:43.000 016 33463.83 635.36 49996.10 25.91 2015-01-16 14:41:44.000 016 33463.86 635.33 49996.10 25.91 2015-01-16 14:41:45.000 016 33463.72 635.33 49996.10 25.91 2015-01-16 14:41:46.000 016 33463.77 635.31 49996.10 25.91 2015-01-16 14:41:47.000 016 33463.77 635.34 49996.10 25.91 2015-01-16 14:41:48.000 016 33463.78 635.35 49996.10 25.91 2015-01-16 14:41:49.000 016 33463.71 635.34 49996.10 25.91 2015-01-16 14:41:50.000 016 33463.74 635.31 49996.10 25.91 2015-01-16 14:41:51.000 016 33463.77 635.33 49996.10 25.91 2015-01-16 14:41:52.000 016 33463.72 635.32 49996.10 25.91 2015-01-16 14:41:53.000 016 33463.78 635.34 49996.10 25.91 2015-01-16 14:41:54.000 016 33463.72 635.35 49996.10 25.91 2015-01-16 14:41:55.000 016 33463.72 635.27 49996.10 25.91 2015-01-16 14:41:56.000 016 33463.78 635.30 49996.10 25.91 2015-01-16 14:41:57.000 016 33463.78 635.32 49996.10 25.91 2015-01-16 14:41:58.000 016 33463.73 635.34 49996.10 25.91 2015-01-16 14:41:59.000 016 33463.67 635.31 49996.10 25.91 2015-01-16 14:42:00.000 016 33463.77 635.33 49996.10 25.91 2015-01-16 14:42:01.000 016 33463.62 635.31 49996.10 25.91 2015-01-16 14:42:02.000 016 33463.69 635.28 49996.10 25.91 2015-01-16 14:42:03.000 016 33463.68 635.31 49996.10 25.91 2015-01-16 14:42:04.000 016 33463.69 635.31 49996.10 25.91 2015-01-16 14:42:05.000 016 33463.71 635.28 49996.10 25.91 2015-01-16 14:42:06.000 016 33463.71 635.33 49996.10 25.91 2015-01-16 14:42:07.000 016 33463.69 635.29 49996.10 25.91 2015-01-16 14:42:08.000 016 33463.68 635.28 49996.10 25.91 2015-01-16 14:42:09.000 016 33463.63 635.31 49996.10 25.91 2015-01-16 14:42:10.000 016 33463.65 635.28 49996.10 25.91 2015-01-16 14:42:11.000 016 33463.68 635.31 49996.10 25.91 2015-01-16 14:42:12.000 016 33463.62 635.34 49996.10 25.91 2015-01-16 14:42:12.000 016 33463.61 635.32 49996.10 25.91 2015-01-16 14:42:14.000 016 33463.57 635.31 49996.10 25.91 2015-01-16 14:42:15.000 016 33463.59 635.28 49996.10 25.91 2015-01-16 14:42:16.000 016 33463.64 635.38 49996.10 25.91 2015-01-16 14:42:17.000 016 33463.52 635.34 49996.10 25.91 2015-01-16 14:42:18.000 016 33463.58 635.36 49996.10 25.91 2015-01-16 14:42:19.000 016 33463.55 635.37 49996.10 25.91 2015-01-16 14:42:20.000 016 33463.54 635.38 49996.10 25.91 2015-01-16 14:42:21.000 016 33463.56 635.38 49996.10 25.91 2015-01-16 14:42:22.000 016 33463.62 635.38 49996.10 25.91 2015-01-16 14:42:23.000 016 33463.53 635.38 49996.10 25.91 2015-01-16 14:42:24.000 016 33463.59 635.39 49996.10 25.91 2015-01-16 14:42:25.000 016 33463.50 635.39 49996.10 25.91 2015-01-16 14:42:25.000 016 33463.47 635.38 49996.10 25.91 2015-01-16 14:42:27.000 016 33463.57 635.42 49996.10 25.91 2015-01-16 14:42:28.000 016 33463.53 635.42 49996.10 25.91 2015-01-16 14:42:29.000 016 33463.50 635.39 49996.10 25.91 2015-01-16 14:42:30.000 016 33463.43 635.33 49996.10 25.91 2015-01-16 14:42:31.000 016 33463.64 635.39 49996.10 25.91 2015-01-16 14:42:32.000 016 33463.45 635.37 49996.10 25.91 2015-01-16 14:42:33.000 016 33463.49 635.36 49996.10 25.91 2015-01-16 14:42:34.000 016 33463.47 635.39 49996.10 25.91 2015-01-16 14:42:35.000 016 33463.53 635.39 49996.10 25.91 2015-01-16 14:42:36.000 016 33463.43 635.38 49996.10 25.91 2015-01-16 14:42:37.000 016 33463.50 635.34 49996.10 25.91 2015-01-16 14:42:38.000 016 33463.44 635.34 49996.10 25.91 2015-01-16 14:42:39.000 016 33463.44 635.39 49996.10 25.91 2015-01-16 14:42:40.000 016 33463.47 635.41 49996.10 25.91 2015-01-16 14:42:41.000 016 33463.41 635.35 49996.10 25.91 2015-01-16 14:42:42.000 016 33463.56 635.38 49996.10 25.91 2015-01-16 14:42:43.000 016 33463.43 635.40 49996.10 25.91 2015-01-16 14:42:44.000 016 33463.36 635.42 49996.10 25.91 2015-01-16 14:42:45.000 016 33463.34 635.42 49996.10 25.91 2015-01-16 14:42:46.000 016 33463.43 635.38 49996.10 25.91 2015-01-16 14:42:47.000 016 33463.59 635.39 49996.10 25.91 2015-01-16 14:42:48.000 016 33463.30 635.37 49996.10 25.91 2015-01-16 14:42:49.000 016 33463.50 635.38 49996.10 25.91 2015-01-16 14:42:50.000 016 33463.46 635.40 49996.10 25.91 2015-01-16 14:42:51.000 016 33463.38 635.38 49996.10 25.91 2015-01-16 14:42:52.000 016 33463.36 635.40 49996.10 25.91 2015-01-16 14:42:53.000 016 33463.36 635.40 49996.10 25.91 2015-01-16 14:42:54.000 016 33463.46 635.41 49996.10 25.91 2015-01-16 14:42:55.000 016 33463.46 635.41 49996.10 25.91 2015-01-16 14:42:56.000 016 33463.36 635.39 49996.10 25.91 2015-01-16 14:42:57.000 016 33463.40 635.34 49996.10 25.91 2015-01-16 14:42:58.000 016 33463.32 635.40 49996.10 25.91 2015-01-16 14:42:59.000 016 33463.37 635.40 49996.10 25.91 2015-01-16 14:43:00.000 016 33463.42 635.38 49996.10 25.91 2015-01-16 14:43:01.000 016 33463.40 635.40 49996.10 25.91 2015-01-16 14:43:02.000 016 33463.33 635.38 49996.10 25.91 2015-01-16 14:43:03.000 016 33463.36 635.40 49996.10 25.91 2015-01-16 14:43:04.000 016 33463.37 635.39 49996.10 25.91 2015-01-16 14:43:05.000 016 33463.37 635.40 49996.10 25.91 2015-01-16 14:43:06.000 016 33463.41 635.38 49996.10 25.91 2015-01-16 14:43:06.000 016 33463.39 635.38 49996.10 25.91 2015-01-16 14:43:08.000 016 33463.37 635.37 49996.10 25.91 2015-01-16 14:43:09.000 016 33463.34 635.36 49996.10 25.91 2015-01-16 14:43:10.000 016 33463.33 635.38 49996.10 25.91 2015-01-16 14:43:11.000 016 33463.32 635.40 49996.10 25.91 2015-01-16 14:43:12.000 016 33463.30 635.38 49996.10 25.91 2015-01-16 14:43:13.000 016 33463.33 635.38 49996.10 25.91 2015-01-16 14:43:14.000 016 33463.33 635.41 49996.10 25.91 2015-01-16 14:43:15.000 016 33463.23 635.37 49996.10 25.91 2015-01-16 14:43:16.000 016 33463.31 635.41 49996.10 25.91 2015-01-16 14:43:17.000 016 33463.36 635.40 49996.10 25.91 2015-01-16 14:43:18.000 016 33463.36 635.35 49996.10 25.91 2015-01-16 14:43:19.000 016 33463.28 635.40 49996.10 25.91 2015-01-16 14:43:19.000 016 33463.27 635.40 49996.10 25.91 2015-01-16 14:43:21.000 016 33463.31 635.40 49996.10 25.91 2015-01-16 14:43:22.000 016 33463.28 635.42 49996.10 25.91 2015-01-16 14:43:23.000 016 33463.27 635.42 49996.10 25.91 2015-01-16 14:43:24.000 016 33463.28 635.42 49996.10 25.91 2015-01-16 14:43:25.000 016 33463.36 635.40 49996.10 25.91 2015-01-16 14:43:26.000 016 33463.21 635.41 49996.10 25.91 2015-01-16 14:43:27.000 016 33463.25 635.41 49996.10 25.91 2015-01-16 14:43:28.000 016 33463.26 635.46 49996.10 25.91 2015-01-16 14:43:29.000 016 33463.19 635.39 49996.10 25.91 2015-01-16 14:43:30.000 016 33463.30 635.42 49996.10 25.91 2015-01-16 14:43:31.000 016 33463.28 635.42 49996.10 25.91 2015-01-16 14:43:32.000 016 33463.24 635.42 49996.10 25.91 2015-01-16 14:43:33.000 016 33463.20 635.42 49996.10 25.91 2015-01-16 14:43:34.000 016 33463.19 635.39 49996.10 25.91 2015-01-16 14:43:35.000 016 33463.30 635.41 49996.10 25.91 2015-01-16 14:43:36.000 016 33463.25 635.45 49996.10 25.91 2015-01-16 14:43:37.000 016 33463.18 635.45 49996.10 25.91 2015-01-16 14:43:38.000 016 33463.24 635.45 49996.10 25.91 2015-01-16 14:43:39.000 016 33463.19 635.45 49996.10 25.91 2015-01-16 14:43:40.000 016 33463.17 635.42 49996.10 25.91 2015-01-16 14:43:41.000 016 33463.12 635.45 49996.10 25.91 2015-01-16 14:43:42.000 016 33463.18 635.42 49996.10 25.91 2015-01-16 14:43:43.000 016 33463.14 635.44 49996.10 25.91 2015-01-16 14:43:44.000 016 33463.11 635.44 49996.10 25.91 2015-01-16 14:43:45.000 016 33463.14 635.47 49996.10 25.91 2015-01-16 14:43:46.000 016 33463.23 635.42 49996.10 25.91 2015-01-16 14:43:47.000 016 33463.15 635.49 49996.10 25.91 2015-01-16 14:43:48.000 016 33463.15 635.47 49996.10 25.91 2015-01-16 14:43:49.000 016 33463.17 635.49 49996.10 25.91 2015-01-16 14:43:50.000 016 33463.19 635.48 49996.10 25.91 2015-01-16 14:43:51.000 016 33463.11 635.44 49996.10 25.91 2015-01-16 14:43:52.000 016 33463.12 635.51 49996.10 25.91 2015-01-16 14:43:53.000 016 33463.06 635.43 49996.10 25.91 2015-01-16 14:43:54.000 016 33463.13 635.49 49996.10 25.91 2015-01-16 14:43:55.000 016 33463.11 635.52 49996.10 25.91 2015-01-16 14:43:56.000 016 33463.10 635.50 49996.10 25.91 2015-01-16 14:43:57.000 016 33463.10 635.53 49996.10 25.91 2015-01-16 14:43:58.000 016 33463.04 635.51 49996.10 25.91 2015-01-16 14:43:59.000 016 33463.02 635.51 49996.10 25.91 2015-01-16 14:44:00.000 016 33463.09 635.50 49996.10 25.91 2015-01-16 14:44:00.000 016 33463.02 635.52 49996.10 25.91 2015-01-16 14:44:02.000 016 33463.00 635.48 49996.10 25.91 2015-01-16 14:44:03.000 016 33463.03 635.48 49996.10 25.91 2015-01-16 14:44:04.000 016 33463.00 635.55 49996.10 25.91 2015-01-16 14:44:05.000 016 33463.04 635.50 49996.10 25.91 2015-01-16 14:44:06.000 016 33462.90 635.50 49996.10 25.91 2015-01-16 14:44:07.000 016 33462.97 635.49 49996.10 25.91 2015-01-16 14:44:08.000 016 33462.96 635.48 49996.10 25.91 2015-01-16 14:44:09.000 016 33462.99 635.49 49996.10 25.91 2015-01-16 14:44:10.000 016 33462.93 635.51 49996.10 25.91 2015-01-16 14:44:11.000 016 33463.00 635.50 49996.10 25.91 2015-01-16 14:44:12.000 016 33462.90 635.50 49996.10 25.91 2015-01-16 14:44:13.000 016 33462.92 635.52 49996.10 25.91 2015-01-16 14:44:13.000 016 33462.85 635.52 49996.10 25.91 2015-01-16 14:44:15.000 016 33462.94 635.47 49996.10 25.91 2015-01-16 14:44:16.000 016 33462.93 635.49 49996.10 25.91 2015-01-16 14:44:17.000 016 33462.94 635.51 49996.10 25.91 2015-01-16 14:44:18.000 016 33462.84 635.52 49996.10 25.91 2015-01-16 14:44:19.000 016 33462.93 635.50 49996.10 25.91 2015-01-16 14:44:20.000 016 33462.97 635.47 49996.10 25.91 2015-01-16 14:44:21.000 016 33462.82 635.48 49996.10 25.91 2015-01-16 14:44:22.000 016 33462.90 635.53 49996.10 25.91 2015-01-16 14:44:23.000 016 33462.90 635.50 49996.10 25.91 2015-01-16 14:44:24.000 016 33462.88 635.50 49996.10 25.91 2015-01-16 14:44:25.000 016 33462.96 635.51 49996.10 25.91 2015-01-16 14:44:26.000 016 33462.87 635.51 49996.10 25.91 2015-01-16 14:44:27.000 016 33462.82 635.52 49996.10 25.91 2015-01-16 14:44:28.000 016 33462.79 635.50 49996.10 25.91 2015-01-16 14:44:29.000 016 33462.71 635.51 49996.10 25.91 2015-01-16 14:44:30.000 016 33462.78 635.48 49996.10 25.91 2015-01-16 14:44:31.000 016 33462.69 635.50 49996.10 25.91 2015-01-16 14:44:32.000 016 33462.74 635.49 49996.10 25.91 2015-01-16 14:44:33.000 016 33462.75 635.53 49996.10 25.91 2015-01-16 14:44:34.000 016 33462.76 635.48 49996.10 25.91 2015-01-16 14:44:35.000 016 33462.74 635.53 49996.10 25.91 2015-01-16 14:44:36.000 016 33462.81 635.50 49996.10 25.91 2015-01-16 14:44:37.000 016 33462.84 635.53 49996.10 25.91 2015-01-16 14:44:38.000 016 33462.75 635.52 49996.10 25.91 2015-01-16 14:44:39.000 016 33462.84 635.56 49996.10 25.91 2015-01-16 14:44:40.000 016 33462.82 635.54 49996.10 25.91 2015-01-16 14:44:41.000 016 33462.84 635.51 49996.10 25.91 2015-01-16 14:44:42.000 016 33462.75 635.51 49996.10 25.91 2015-01-16 14:44:43.000 016 33462.83 635.56 49996.10 25.91 2015-01-16 14:44:44.000 016 33462.76 635.54 49996.10 25.91 2015-01-16 14:44:45.000 016 33462.81 635.52 49996.10 25.91 2015-01-16 14:44:46.000 016 33462.79 635.55 49996.10 25.91 2015-01-16 14:44:47.000 016 33462.77 635.54 49996.10 25.91 2015-01-16 14:44:48.000 016 33462.74 635.50 49996.10 25.91 2015-01-16 14:44:49.000 016 33462.74 635.53 49996.10 25.91 2015-01-16 14:44:50.000 016 33462.74 635.50 49996.10 25.91 2015-01-16 14:44:51.000 016 33462.72 635.52 49996.10 25.91 2015-01-16 14:44:52.000 016 33462.75 635.51 49996.10 25.91 2015-01-16 14:44:53.000 016 33462.64 635.54 49996.10 25.91 2015-01-16 14:44:54.000 016 33462.74 635.56 49996.10 25.91 2015-01-16 14:44:54.000 016 33462.69 635.52 49996.10 25.91 2015-01-16 14:44:56.000 016 33462.64 635.51 49996.10 25.91 2015-01-16 14:44:57.000 016 33462.72 635.54 49996.10 25.91 2015-01-16 14:44:58.000 016 33462.71 635.54 49996.10 25.91 2015-01-16 14:44:59.000 016 33462.63 635.51 49996.10 25.91 2015-01-16 14:45:00.000 016 33462.66 635.58 49996.10 25.91 2015-01-16 14:45:01.000 016 33462.69 635.57 49996.10 25.91 2015-01-16 14:45:02.000 016 33462.63 635.56 49996.10 25.91 2015-01-16 14:45:03.000 016 33462.68 635.52 49996.10 25.91 2015-01-16 14:45:04.000 016 33462.71 635.55 49996.10 25.91 2015-01-16 14:45:05.000 016 33462.61 635.56 49996.10 25.91 2015-01-16 14:45:06.000 016 33462.63 635.52 49996.10 25.91 2015-01-16 14:45:07.000 016 33462.68 635.56 49996.10 25.91 2015-01-16 14:45:07.000 016 33462.54 635.56 49996.10 25.91 2015-01-16 14:45:09.000 016 33462.62 635.58 49996.10 25.91 2015-01-16 14:45:10.000 016 33462.53 635.55 49996.10 25.91 2015-01-16 14:45:11.000 016 33462.59 635.53 49996.10 25.91 2015-01-16 14:45:12.000 016 33462.62 635.56 49996.10 25.91 2015-01-16 14:45:13.000 016 33462.56 635.55 49996.10 25.91 2015-01-16 14:45:14.000 016 33462.54 635.53 49996.10 25.91 2015-01-16 14:45:15.000 016 33462.54 635.60 49996.10 25.91 2015-01-16 14:45:16.000 016 33462.59 635.55 49996.10 25.91 2015-01-16 14:45:17.000 016 33462.41 635.58 49996.10 25.91 2015-01-16 14:45:18.000 016 33462.69 635.56 49996.10 25.91 2015-01-16 14:45:19.000 016 33462.52 635.59 49996.10 25.91 2015-01-16 14:45:20.000 016 33462.57 635.58 49996.10 25.91 2015-01-16 14:45:21.000 016 33462.56 635.57 49996.10 25.91 2015-01-16 14:45:22.000 016 33462.53 635.59 49996.10 25.91 2015-01-16 14:45:23.000 016 33462.53 635.58 49996.10 25.91 2015-01-16 14:45:24.000 016 33462.55 635.57 49996.10 25.91 2015-01-16 14:45:25.000 016 33462.56 635.57 49996.10 25.91 2015-01-16 14:45:26.000 016 33462.50 635.59 49996.10 25.91 2015-01-16 14:45:27.000 016 33462.53 635.62 49996.10 25.91 2015-01-16 14:45:28.000 016 33462.50 635.59 49996.10 25.91 2015-01-16 14:45:29.000 016 33462.47 635.62 49996.10 25.91 2015-01-16 14:45:30.000 016 33462.49 635.64 49996.10 25.91 2015-01-16 14:45:31.000 016 33462.61 635.60 49996.10 25.91 2015-01-16 14:45:32.000 016 33462.44 635.61 49996.10 25.91 2015-01-16 14:45:33.000 016 33462.54 635.62 49996.10 25.91 2015-01-16 14:45:34.000 016 33462.45 635.60 49996.10 25.91 2015-01-16 14:45:35.000 016 33462.48 635.60 49996.10 25.91 2015-01-16 14:45:36.000 016 33462.51 635.60 49996.10 25.91 2015-01-16 14:45:37.000 016 33462.54 635.60 49996.10 25.91 2015-01-16 14:45:38.000 016 33462.49 635.63 49996.10 25.91 2015-01-16 14:45:39.000 016 33462.53 635.60 49996.10 25.91 2015-01-16 14:45:40.000 016 33462.43 635.64 49996.10 25.91 2015-01-16 14:45:41.000 016 33462.36 635.63 49996.10 25.91 2015-01-16 14:45:42.000 016 33462.50 635.64 49996.10 25.91 2015-01-16 14:45:43.000 016 33462.44 635.64 49996.10 25.91 2015-01-16 14:45:44.000 016 33462.42 635.65 49996.10 25.91 2015-01-16 14:45:45.000 016 33462.39 635.60 49996.10 25.91 2015-01-16 14:45:46.000 016 33462.46 635.62 49996.10 25.91 2015-01-16 14:45:47.000 016 33462.38 635.63 49996.10 25.91 2015-01-16 14:45:48.000 016 33462.48 635.60 49996.10 25.91 2015-01-16 14:45:48.000 016 33462.45 635.60 49996.10 25.91 2015-01-16 14:45:50.000 016 33462.40 635.61 49996.10 25.91 2015-01-16 14:45:51.000 016 33462.44 635.62 49996.10 25.91 2015-01-16 14:45:52.000 016 33462.44 635.61 49996.10 25.91 2015-01-16 14:45:53.000 016 33462.44 635.63 49996.10 25.91 2015-01-16 14:45:54.000 016 33462.37 635.63 49996.10 25.91 2015-01-16 14:45:55.000 016 33462.43 635.58 49996.10 25.91 2015-01-16 14:45:56.000 016 33462.44 635.55 49996.10 25.91 2015-01-16 14:45:57.000 016 33462.45 635.60 49996.10 25.91 2015-01-16 14:45:58.000 016 33462.47 635.61 49996.10 25.91 2015-01-16 14:45:59.000 016 33462.40 635.61 49996.10 25.91 2015-01-16 14:46:00.000 016 33462.46 635.60 49996.10 25.91 2015-01-16 14:46:01.000 016 33462.54 635.59 49996.10 25.91 2015-01-16 14:46:01.000 016 33462.41 635.56 49996.10 25.91 2015-01-16 14:46:03.000 016 33462.38 635.61 49996.10 25.91 2015-01-16 14:46:04.000 016 33462.50 635.60 49996.10 25.91 2015-01-16 14:46:05.000 016 33462.48 635.58 49996.10 25.91 2015-01-16 14:46:06.000 016 33462.40 635.60 49996.10 25.91 2015-01-16 14:46:07.000 016 33462.47 635.60 49996.10 25.91 2015-01-16 14:46:08.000 016 33462.42 635.60 49996.10 25.91 2015-01-16 14:46:09.000 016 33462.43 635.55 49996.10 25.91 2015-01-16 14:46:10.000 016 33462.39 635.54 49996.10 25.91 2015-01-16 14:46:11.000 016 33462.29 635.57 49996.10 25.91 2015-01-16 14:46:12.000 016 33462.37 635.57 49996.10 25.91 2015-01-16 14:46:13.000 016 33462.46 635.52 49996.10 25.91 2015-01-16 14:46:14.000 016 33462.38 635.52 49996.10 25.91 2015-01-16 14:46:15.000 016 33462.47 635.58 49996.10 25.91 2015-01-16 14:46:16.000 016 33462.35 635.54 49996.10 25.91 2015-01-16 14:46:17.000 016 33462.34 635.57 49996.10 25.91 2015-01-16 14:46:18.000 016 33462.31 635.57 49996.10 25.91 2015-01-16 14:46:19.000 016 33462.38 635.53 49996.10 25.91 2015-01-16 14:46:20.000 016 33462.34 635.51 49996.10 25.91 2015-01-16 14:46:21.000 016 33462.29 635.59 49996.10 25.91 2015-01-16 14:46:22.000 016 33462.34 635.54 49996.10 25.91 2015-01-16 14:46:23.000 016 33462.38 635.54 49996.10 25.91 2015-01-16 14:46:24.000 016 33462.44 635.59 49996.10 25.91 2015-01-16 14:46:25.000 016 33462.30 635.57 49996.10 25.91 2015-01-16 14:46:26.000 016 33462.26 635.54 49996.10 25.91 2015-01-16 14:46:27.000 016 33462.35 635.56 49996.10 25.91 2015-01-16 14:46:28.000 016 33462.32 635.54 49996.10 25.91 2015-01-16 14:46:29.000 016 33462.31 635.54 49996.10 25.91 2015-01-16 14:46:30.000 016 33462.35 635.53 49996.10 25.91 2015-01-16 14:46:31.000 016 33462.31 635.55 49996.10 25.91 2015-01-16 14:46:32.000 016 33462.35 635.55 49996.10 25.91 2015-01-16 14:46:33.000 016 33462.32 635.60 49996.10 25.91 2015-01-16 14:46:34.000 016 33462.28 635.57 49996.10 25.91 2015-01-16 14:46:35.000 016 33462.35 635.55 49996.10 25.91 2015-01-16 14:46:36.000 016 33462.29 635.56 49996.10 25.91 2015-01-16 14:46:37.000 016 33462.25 635.58 49996.10 25.91 2015-01-16 14:46:38.000 016 33462.26 635.56 49996.10 25.91 2015-01-16 14:46:39.000 016 33462.26 635.58 49996.10 25.91 2015-01-16 14:46:40.000 016 33462.25 635.53 49996.10 25.91 2015-01-16 14:46:41.000 016 33462.24 635.56 49996.10 25.91 2015-01-16 14:46:42.000 016 33462.25 635.58 49996.10 25.91 2015-01-16 14:46:42.000 016 33462.32 635.57 49996.10 25.91 2015-01-16 14:46:44.000 016 33462.22 635.63 49996.10 25.91 2015-01-16 14:46:45.000 016 33462.22 635.57 49996.10 25.91 2015-01-16 14:46:46.000 016 33462.27 635.59 49996.10 25.91 2015-01-16 14:46:47.000 016 33462.19 635.58 49996.10 25.91 2015-01-16 14:46:48.000 016 33462.21 635.59 49996.10 25.91 2015-01-16 14:46:49.000 016 33462.32 635.60 49996.10 25.91 2015-01-16 14:46:50.000 016 33462.24 635.58 49996.10 25.91 2015-01-16 14:46:51.000 016 33462.14 635.62 49996.10 25.91 2015-01-16 14:46:52.000 016 33462.15 635.61 49996.10 25.91 2015-01-16 14:46:53.000 016 33462.18 635.60 49996.10 25.91 2015-01-16 14:46:54.000 016 33462.30 635.63 49996.10 25.91 2015-01-16 14:46:55.000 016 33462.13 635.65 49996.10 25.91 2015-01-16 14:46:55.000 016 33462.09 635.63 49996.10 25.91 2015-01-16 14:46:57.000 016 33462.10 635.64 49996.10 25.91 2015-01-16 14:46:58.000 016 33462.12 635.62 49996.10 25.91 2015-01-16 14:46:59.000 016 33462.12 635.66 49996.10 25.91 2015-01-16 14:47:00.000 016 33462.10 635.61 49996.10 25.91 2015-01-16 14:47:01.000 016 33462.04 635.68 49996.10 25.91 2015-01-16 14:47:02.000 016 33462.09 635.67 49996.10 25.91 2015-01-16 14:47:03.000 016 33462.03 635.71 49996.10 25.91 2015-01-16 14:47:04.000 016 33462.04 635.70 49996.10 25.91 2015-01-16 14:47:05.000 016 33461.98 635.67 49996.10 25.91 2015-01-16 14:47:06.000 016 33462.09 635.73 49996.10 25.91 2015-01-16 14:47:07.000 016 33462.04 635.65 49996.10 25.91 2015-01-16 14:47:08.000 016 33462.03 635.65 49996.10 25.91 2015-01-16 14:47:09.000 016 33462.09 635.67 49996.10 25.91 2015-01-16 14:47:10.000 016 33462.06 635.68 49996.10 25.91 2015-01-16 14:47:11.000 016 33462.04 635.65 49996.10 25.91 2015-01-16 14:47:12.000 016 33462.05 635.70 49996.10 25.91 2015-01-16 14:47:13.000 016 33462.05 635.67 49996.10 25.91 2015-01-16 14:47:14.000 016 33462.03 635.67 49996.10 25.91 2015-01-16 14:47:15.000 016 33462.09 635.68 49996.10 25.91 2015-01-16 14:47:16.000 016 33462.00 635.69 49996.10 25.91 2015-01-16 14:47:17.000 016 33462.04 635.70 49996.10 25.91 2015-01-16 14:47:18.000 016 33461.99 635.69 49996.10 25.91 2015-01-16 14:47:19.000 016 33461.90 635.71 49996.10 25.91 2015-01-16 14:47:20.000 016 33461.94 635.68 49996.10 25.91 2015-01-16 14:47:21.000 016 33461.96 635.72 49996.10 25.91 2015-01-16 14:47:22.000 016 33462.06 635.74 49996.10 25.91 2015-01-16 14:47:23.000 016 33462.00 635.73 49996.10 25.91 2015-01-16 14:47:24.000 016 33461.91 635.74 49996.10 25.91 2015-01-16 14:47:25.000 016 33462.04 635.67 49996.10 25.91 2015-01-16 14:47:26.000 016 33462.00 635.65 49996.10 25.91 2015-01-16 14:47:27.000 016 33461.99 635.68 49996.10 25.91 2015-01-16 14:47:28.000 016 33462.05 635.77 49996.10 25.91 2015-01-16 14:47:29.000 016 33461.94 635.72 49996.10 25.91 2015-01-16 14:47:30.000 016 33461.99 635.76 49996.10 25.91 2015-01-16 14:47:31.000 016 33461.89 635.70 49996.10 25.91 2015-01-16 14:47:32.000 016 33461.94 635.71 49996.10 25.91 2015-01-16 14:47:33.000 016 33461.97 635.74 49996.10 25.91 2015-01-16 14:47:34.000 016 33461.94 635.75 49996.10 25.91 2015-01-16 14:47:35.000 016 33461.92 635.77 49996.10 25.91 2015-01-16 14:47:36.000 016 33461.87 635.69 49996.10 25.91 2015-01-16 14:47:36.000 016 33461.88 635.74 49996.10 25.91 2015-01-16 14:47:38.000 016 33461.89 635.76 49996.10 25.91 2015-01-16 14:47:39.000 016 33461.92 635.77 49996.10 25.91 2015-01-16 14:47:40.000 016 33461.91 635.80 49996.10 25.91 2015-01-16 14:47:41.000 016 33461.93 635.76 49996.10 25.91 2015-01-16 14:47:42.000 016 33461.91 635.78 49996.10 25.91 2015-01-16 14:47:43.000 016 33461.99 635.75 49996.10 25.91 2015-01-16 14:47:44.000 016 33461.88 635.74 49996.10 25.91 2015-01-16 14:47:45.000 016 33461.93 635.79 49996.10 25.91 2015-01-16 14:47:46.000 016 33461.90 635.76 49996.10 25.91 2015-01-16 14:47:47.000 016 33461.78 635.77 49996.10 25.91 2015-01-16 14:47:48.000 016 33462.00 635.79 49996.10 25.91 2015-01-16 14:47:49.000 016 33461.89 635.76 49996.10 25.91 2015-01-16 14:47:49.000 016 33461.92 635.74 49996.10 25.91 2015-01-16 14:47:51.000 016 33461.93 635.77 49996.10 25.91 2015-01-16 14:47:52.000 016 33461.87 635.80 49996.10 25.91 2015-01-16 14:47:53.000 016 33461.82 635.76 49996.10 25.91 2015-01-16 14:47:54.000 016 33461.93 635.78 49996.10 25.91 2015-01-16 14:47:55.000 016 33461.89 635.74 49996.10 25.91 2015-01-16 14:47:56.000 016 33461.93 635.72 49996.10 25.91 2015-01-16 14:47:57.000 016 33461.88 635.77 49996.10 25.91 2015-01-16 14:47:58.000 016 33461.87 635.76 49996.10 25.91 2015-01-16 14:47:59.000 016 33461.91 635.80 49996.10 25.91 2015-01-16 14:48:00.000 016 33461.88 635.81 49996.10 25.91 2015-01-16 14:48:01.000 016 33461.88 635.82 49996.10 25.91 2015-01-16 14:48:02.000 016 33461.86 635.79 49996.10 25.91 2015-01-16 14:48:03.000 016 33461.85 635.80 49996.10 25.91 2015-01-16 14:48:04.000 016 33461.92 635.80 49996.10 25.91 2015-01-16 14:48:05.000 016 33461.84 635.75 49996.10 25.91 2015-01-16 14:48:06.000 016 33461.94 635.77 49996.10 25.91 2015-01-16 14:48:07.000 016 33461.94 635.75 49996.10 25.91 2015-01-16 14:48:08.000 016 33461.88 635.76 49996.10 25.91 2015-01-16 14:48:09.000 016 33461.85 635.79 49996.10 25.91 2015-01-16 14:48:10.000 016 33461.88 635.80 49996.10 25.91 2015-01-16 14:48:11.000 016 33461.87 635.76 49996.10 25.91 2015-01-16 14:48:12.000 016 33461.87 635.78 49996.10 25.91 2015-01-16 14:48:13.000 016 33461.93 635.79 49996.10 25.91 2015-01-16 14:48:14.000 016 33461.86 635.78 49996.10 25.91 2015-01-16 14:48:15.000 016 33461.94 635.80 49996.10 25.91 2015-01-16 14:48:16.000 016 33461.82 635.81 49996.10 25.91 2015-01-16 14:48:17.000 016 33461.82 635.74 49996.10 25.91 2015-01-16 14:48:18.000 016 33461.84 635.76 49996.10 25.91 2015-01-16 14:48:19.000 016 33461.87 635.79 49996.10 25.91 2015-01-16 14:48:20.000 016 33461.84 635.77 49996.10 25.91 2015-01-16 14:48:21.000 016 33461.87 635.79 49996.10 25.91 2015-01-16 14:48:22.000 016 33461.84 635.78 49996.10 25.91 2015-01-16 14:48:23.000 016 33461.73 635.76 49996.10 25.91 2015-01-16 14:48:24.000 016 33461.89 635.77 49996.10 25.91 2015-01-16 14:48:25.000 016 33461.82 635.76 49996.10 25.91 2015-01-16 14:48:26.000 016 33461.90 635.74 49996.10 25.91 2015-01-16 14:48:27.000 016 33461.86 635.81 49996.10 25.91 2015-01-16 14:48:28.000 016 33461.89 635.81 49996.10 25.91 2015-01-16 14:48:29.000 016 33461.78 635.76 49996.10 25.91 2015-01-16 14:48:30.000 016 33461.86 635.79 49996.10 25.91 2015-01-16 14:48:30.000 016 33461.82 635.79 49996.10 25.91 2015-01-16 14:48:32.000 016 33461.80 635.75 49996.10 25.91 2015-01-16 14:48:33.000 016 33461.82 635.80 49996.10 25.91 2015-01-16 14:48:34.000 016 33461.81 635.79 49996.10 25.91 2015-01-16 14:48:35.000 016 33461.73 635.84 49996.10 25.91 2015-01-16 14:48:36.000 016 33461.89 635.82 49996.10 25.91 2015-01-16 14:48:37.000 016 33461.78 635.79 49996.10 25.91 2015-01-16 14:48:38.000 016 33461.85 635.76 49996.10 25.91 2015-01-16 14:48:39.000 016 33461.84 635.85 49996.10 25.91 2015-01-16 14:48:40.000 016 33461.84 635.82 49996.10 25.91 2015-01-16 14:48:41.000 016 33461.79 635.83 49996.10 25.91 2015-01-16 14:48:42.000 016 33461.76 635.85 49996.10 25.91 2015-01-16 14:48:43.000 016 33461.77 635.80 49996.10 25.91 2015-01-16 14:48:43.000 016 33461.81 635.81 49996.10 25.91 2015-01-16 14:48:45.000 016 33461.75 635.80 49996.10 25.91 2015-01-16 14:48:46.000 016 33461.73 635.81 49996.10 25.91 2015-01-16 14:48:47.000 016 33461.68 635.84 49996.10 25.91 2015-01-16 14:48:48.000 016 33461.84 635.87 49996.10 25.91 2015-01-16 14:48:49.000 016 33461.79 635.83 49996.10 25.91 2015-01-16 14:48:50.000 016 33461.76 635.81 49996.10 25.91 2015-01-16 14:48:51.000 016 33461.81 635.85 49996.10 25.91 2015-01-16 14:48:52.000 016 33461.78 635.83 49996.10 25.91 2015-01-16 14:48:53.000 016 33461.76 635.85 49996.10 25.91 2015-01-16 14:48:54.000 016 33461.81 635.83 49996.10 25.91 2015-01-16 14:48:55.000 016 33461.78 635.85 49996.10 25.91 2015-01-16 14:48:56.000 016 33461.77 635.85 49996.10 25.91 2015-01-16 14:48:57.000 016 33461.78 635.83 49996.10 25.91 2015-01-16 14:48:58.000 016 33461.81 635.83 49996.10 25.91 2015-01-16 14:48:59.000 016 33461.69 635.84 49996.10 25.91 2015-01-16 14:49:00.000 016 33461.75 635.84 49996.10 25.91 2015-01-16 14:49:01.000 016 33461.79 635.84 49996.10 25.91 2015-01-16 14:49:02.000 016 33461.64 635.85 49996.10 25.91 2015-01-16 14:49:03.000 016 33461.76 635.85 49996.10 25.91 2015-01-16 14:49:04.000 016 33461.71 635.84 49996.10 25.91 2015-01-16 14:49:05.000 016 33461.79 635.84 49996.10 25.91 2015-01-16 14:49:06.000 016 33461.69 635.87 49996.10 25.91 2015-01-16 14:49:07.000 016 33461.72 635.86 49996.10 25.91 2015-01-16 14:49:08.000 016 33461.74 635.86 49996.10 25.91 2015-01-16 14:49:09.000 016 33461.73 635.88 49996.10 25.91 2015-01-16 14:49:10.000 016 33461.82 635.86 49996.10 25.91 2015-01-16 14:49:11.000 016 33461.73 635.86 49996.10 25.91 2015-01-16 14:49:12.000 016 33461.80 635.89 49996.10 25.91 2015-01-16 14:49:13.000 016 33461.72 635.86 49996.10 25.91 2015-01-16 14:49:14.000 016 33461.79 635.86 49996.10 25.91 2015-01-16 14:49:15.000 016 33461.78 635.88 49996.10 25.91 2015-01-16 14:49:16.000 016 33461.72 635.88 49996.10 25.91 2015-01-16 14:49:17.000 016 33461.79 635.89 49996.10 25.91 2015-01-16 14:49:18.000 016 33461.65 635.84 49996.10 25.91 2015-01-16 14:49:19.000 016 33461.71 635.88 49996.10 25.91 2015-01-16 14:49:20.000 016 33461.71 635.84 49996.10 25.91 2015-01-16 14:49:21.000 016 33461.75 635.91 49996.10 25.91 2015-01-16 14:49:22.000 016 33461.72 635.91 49996.10 25.91 2015-01-16 14:49:23.000 016 33461.59 635.89 49996.10 25.91 2015-01-16 14:49:24.000 016 33461.73 635.88 49996.10 25.91 2015-01-16 14:49:24.000 016 33461.72 635.89 49996.10 25.91 2015-01-16 14:49:26.000 016 33461.70 635.81 49996.10 25.91 2015-01-16 14:49:27.000 016 33461.77 635.87 49996.10 25.91 2015-01-16 14:49:28.000 016 33461.69 635.82 49996.10 25.91 2015-01-16 14:49:29.000 016 33461.73 635.84 49996.10 25.91 2015-01-16 14:49:30.000 016 33461.71 635.83 49996.10 25.91 2015-01-16 14:49:31.000 016 33461.73 635.89 49996.10 25.91 2015-01-16 14:49:32.000 016 33461.71 635.86 49996.10 25.91 2015-01-16 14:49:33.000 016 33461.69 635.85 49996.10 25.91 2015-01-16 14:49:34.000 016 33461.66 635.86 49996.10 25.91 2015-01-16 14:49:35.000 016 33461.78 635.89 49996.10 25.91 2015-01-16 14:49:36.000 016 33461.66 635.86 49996.10 25.91 2015-01-16 14:49:37.000 016 33461.66 635.87 49996.10 25.91 2015-01-16 14:49:37.000 016 33461.66 635.86 49996.10 25.91 2015-01-16 14:49:39.000 016 33461.78 635.89 49996.10 25.91 2015-01-16 14:49:40.000 016 33461.63 635.84 49996.10 25.91 2015-01-16 14:49:41.000 016 33461.69 635.85 49996.10 25.91 2015-01-16 14:49:42.000 016 33461.65 635.89 49996.10 25.91 2015-01-16 14:49:43.000 016 33461.74 635.88 49996.10 25.91 2015-01-16 14:49:44.000 016 33461.69 635.88 49996.10 25.91 2015-01-16 14:49:45.000 016 33461.71 635.88 49996.10 25.91 2015-01-16 14:49:46.000 016 33461.70 635.93 49996.10 25.91 2015-01-16 14:49:47.000 016 33461.64 635.91 49996.10 25.91 2015-01-16 14:49:48.000 016 33461.61 635.92 49996.10 25.91 2015-01-16 14:49:49.000 016 33461.67 635.93 49996.10 25.91 2015-01-16 14:49:50.000 016 33461.52 635.90 49996.10 25.91 2015-01-16 14:49:51.000 016 33461.62 635.93 49996.10 25.91 2015-01-16 14:49:52.000 016 33461.62 635.89 49996.10 25.91 2015-01-16 14:49:53.000 016 33461.62 635.90 49996.10 25.91 2015-01-16 14:49:54.000 016 33461.61 635.93 49996.10 25.91 2015-01-16 14:49:55.000 016 33461.56 635.90 49996.10 25.91 2015-01-16 14:49:56.000 016 33461.58 635.91 49996.10 25.91 2015-01-16 14:49:57.000 016 33461.55 635.93 49996.10 25.91 2015-01-16 14:49:58.000 016 33461.58 635.97 49996.10 25.91 2015-01-16 14:49:59.000 016 33461.36 635.93 49996.10 25.91 2015-01-16 14:50:00.000 016 33461.63 635.97 49996.10 25.91 2015-01-16 14:50:01.000 016 33461.53 635.96 49996.10 25.91 2015-01-16 14:50:02.000 016 33461.53 635.93 49996.10 25.91 2015-01-16 14:50:03.000 016 33461.56 635.99 49996.10 25.91 2015-01-16 14:50:04.000 016 33461.58 635.97 49996.10 25.91 2015-01-16 14:50:05.000 016 33461.50 635.99 49996.10 25.91 2015-01-16 14:50:06.000 016 33461.47 636.06 49996.10 25.91 2015-01-16 14:50:07.000 016 33461.51 635.97 49996.10 25.91 2015-01-16 14:50:08.000 016 33461.44 635.99 49996.10 25.91 2015-01-16 14:50:09.000 016 33461.42 635.99 49996.10 25.91 2015-01-16 14:50:10.000 016 33461.47 636.01 49996.10 25.91 2015-01-16 14:50:11.000 016 33461.48 636.00 49996.10 25.91 2015-01-16 14:50:12.000 016 33461.51 635.98 49996.10 25.91 2015-01-16 14:50:13.000 016 33461.47 636.04 49996.10 25.91 2015-01-16 14:50:14.000 016 33461.39 636.01 49996.10 25.91 2015-01-16 14:50:15.000 016 33461.43 636.05 49996.10 25.91 2015-01-16 14:50:16.000 016 33461.48 636.04 49996.10 25.91 2015-01-16 14:50:17.000 016 33461.48 636.06 49996.10 25.91 2015-01-16 14:50:18.000 016 33461.37 636.01 49996.10 25.91 2015-01-16 14:50:18.000 016 33461.49 636.05 49996.10 25.91 2015-01-16 14:50:20.000 016 33461.39 636.01 49996.10 25.91 2015-01-16 14:50:21.000 016 33461.30 636.02 49996.10 25.91 2015-01-16 14:50:22.000 016 33461.39 636.04 49996.10 25.91 2015-01-16 14:50:23.000 016 33461.41 636.01 49996.10 25.91 2015-01-16 14:50:24.000 016 33461.43 636.02 49996.10 25.91 2015-01-16 14:50:25.000 016 33461.41 636.05 49996.10 25.91 2015-01-16 14:50:26.000 016 33461.36 636.01 49996.10 25.91 2015-01-16 14:50:27.000 016 33461.39 636.01 49996.10 25.91 2015-01-16 14:50:28.000 016 33461.42 636.06 49996.10 25.91 2015-01-16 14:50:29.000 016 33461.41 636.02 49996.10 25.91 2015-01-16 14:50:30.000 016 33461.43 636.01 49996.10 25.91 2015-01-16 14:50:31.000 016 33461.45 636.07 49996.10 25.91 2015-01-16 14:50:31.000 016 33461.35 636.07 49996.10 25.91 2015-01-16 14:50:33.000 016 33461.40 636.04 49996.10 25.91 2015-01-16 14:50:34.000 016 33461.44 636.04 49996.10 25.91 2015-01-16 14:50:35.000 016 33461.43 636.03 49996.10 25.91 2015-01-16 14:50:36.000 016 33461.38 636.05 49996.10 25.91 2015-01-16 14:50:37.000 016 33461.48 636.04 49996.10 25.91 2015-01-16 14:50:38.000 016 33461.37 636.04 49996.10 25.91 2015-01-16 14:50:39.000 016 33461.33 636.03 49996.10 25.91 2015-01-16 14:50:40.000 016 33461.43 636.02 49996.10 25.91 2015-01-16 14:50:41.000 016 33461.39 636.00 49996.10 25.91 2015-01-16 14:50:42.000 016 33461.41 636.03 49996.10 25.91 2015-01-16 14:50:43.000 016 33461.38 636.06 49996.10 25.91 2015-01-16 14:50:44.000 016 33461.36 636.02 49996.10 25.91 2015-01-16 14:50:45.000 016 33461.37 636.01 49996.10 25.91 2015-01-16 14:50:46.000 016 33461.45 636.02 49996.10 25.91 2015-01-16 14:50:47.000 016 33461.45 636.00 49996.10 25.91 2015-01-16 14:50:48.000 016 33461.45 636.05 49996.10 25.91 2015-01-16 14:50:49.000 016 33461.29 636.04 49996.10 25.91 2015-01-16 14:50:50.000 016 33461.34 636.05 49996.10 25.91 2015-01-16 14:50:51.000 016 33461.37 636.02 49996.10 25.91 2015-01-16 14:50:52.000 016 33461.32 636.04 49996.10 25.91 2015-01-16 14:50:53.000 016 33461.43 636.04 49996.10 25.91 2015-01-16 14:50:54.000 016 33461.37 636.03 49996.10 25.91 2015-01-16 14:50:55.000 016 33461.45 636.01 49996.10 25.91 2015-01-16 14:50:56.000 016 33461.33 636.04 49996.10 25.91 2015-01-16 14:50:57.000 016 33461.33 636.04 49996.10 25.91 2015-01-16 14:50:58.000 016 33461.39 636.04 49996.10 25.91 2015-01-16 14:50:59.000 016 33461.33 636.01 49996.10 25.91 2015-01-16 14:51:00.000 016 33461.38 636.01 49996.10 25.91 2015-01-16 14:51:01.000 016 33461.35 636.02 49996.10 25.91 2015-01-16 14:51:02.000 016 33461.32 636.05 49996.10 25.91 2015-01-16 14:51:03.000 016 33461.31 636.05 49996.10 25.91 2015-01-16 14:51:04.000 016 33461.37 636.03 49996.10 25.91 2015-01-16 14:51:05.000 016 33461.32 636.13 49996.10 25.91 2015-01-16 14:51:06.000 016 33461.35 636.06 49996.10 25.91 2015-01-16 14:51:07.000 016 33461.41 636.08 49996.10 25.91 2015-01-16 14:51:08.000 016 33461.35 636.12 49996.10 25.91 2015-01-16 14:51:09.000 016 33461.35 636.08 49996.10 25.91 2015-01-16 14:51:10.000 016 33461.36 636.06 49996.10 25.91 2015-01-16 14:51:11.000 016 33461.41 636.11 49996.10 25.91 2015-01-16 14:51:12.000 016 33461.48 636.09 49996.10 25.91 2015-01-16 14:51:12.000 016 33461.37 636.07 49996.10 25.91 2015-01-16 14:51:14.000 016 33461.34 636.04 49996.10 25.91 2015-01-16 14:51:15.000 016 33461.36 636.06 49996.10 25.91 2015-01-16 14:51:16.000 016 33461.39 636.10 49996.10 25.91 2015-01-16 14:51:17.000 016 33461.37 636.07 49996.10 25.91 2015-01-16 14:51:18.000 016 33461.31 636.07 49996.10 25.91 2015-01-16 14:51:19.000 016 33461.36 636.08 49996.10 25.91 2015-01-16 14:51:20.000 016 33461.36 636.08 49996.10 25.91 2015-01-16 14:51:21.000 016 33461.33 636.08 49996.10 25.91 2015-01-16 14:51:22.000 016 33461.35 636.09 49996.10 25.91 2015-01-16 14:51:23.000 016 33461.36 636.11 49996.10 25.91 2015-01-16 14:51:24.000 016 33461.33 636.10 49996.10 25.91 2015-01-16 14:51:25.000 016 33461.29 636.08 49996.10 25.91 2015-01-16 14:51:25.000 016 33461.28 636.15 49996.10 25.91 2015-01-16 14:51:27.000 016 33461.28 636.12 49996.10 25.91 2015-01-16 14:51:28.000 016 33461.39 636.09 49996.10 25.91 2015-01-16 14:51:29.000 016 33461.28 636.15 49996.10 25.91 2015-01-16 14:51:30.000 016 33461.36 636.12 49996.10 25.91 2015-01-16 14:51:31.000 016 33461.20 636.15 49996.10 25.91 2015-01-16 14:51:32.000 016 33461.32 636.16 49996.10 25.91 2015-01-16 14:51:33.000 016 33461.27 636.10 49996.10 25.91 2015-01-16 14:51:34.000 016 33461.32 636.14 49996.10 25.91 2015-01-16 14:51:35.000 016 33461.29 636.12 49996.10 25.91 2015-01-16 14:51:36.000 016 33461.32 636.13 49996.10 25.91 2015-01-16 14:51:37.000 016 33461.24 636.16 49996.10 25.91 2015-01-16 14:51:38.000 016 33461.15 636.14 49996.10 25.91 2015-01-16 14:51:39.000 016 33461.31 636.12 49996.10 25.91 2015-01-16 14:51:40.000 016 33461.27 636.12 49996.10 25.91 2015-01-16 14:51:41.000 016 33461.31 636.09 49996.10 25.91 2015-01-16 14:51:42.000 016 33461.32 636.12 49996.10 25.91 2015-01-16 14:51:43.000 016 33461.31 636.11 49996.10 25.91 2015-01-16 14:51:44.000 016 33461.28 636.12 49996.10 25.91 2015-01-16 14:51:45.000 016 33461.29 636.11 49996.10 25.91 2015-01-16 14:51:46.000 016 33461.29 636.13 49996.10 25.91 2015-01-16 14:51:47.000 016 33461.32 636.15 49996.10 25.91 2015-01-16 14:51:48.000 016 33461.25 636.17 49996.10 25.91 2015-01-16 14:51:49.000 016 33461.26 636.16 49996.10 25.91 2015-01-16 14:51:50.000 016 33461.24 636.18 49996.10 25.91 2015-01-16 14:51:51.000 016 33461.31 636.19 49996.10 25.91 2015-01-16 14:51:52.000 016 33461.24 636.17 49996.10 25.91 2015-01-16 14:51:53.000 016 33461.29 636.15 49996.10 25.91 2015-01-16 14:51:54.000 016 33461.19 636.17 49996.10 25.91 2015-01-16 14:51:55.000 016 33461.26 636.19 49996.10 25.91 2015-01-16 14:51:56.000 016 33461.29 636.19 49996.10 25.91 2015-01-16 14:51:57.000 016 33461.30 636.19 49996.10 25.91 2015-01-16 14:51:58.000 016 33461.26 636.20 49996.10 25.91 2015-01-16 14:51:59.000 016 33461.22 636.21 49996.10 25.91 2015-01-16 14:52:00.000 016 33461.26 636.19 49996.10 25.91 2015-01-16 14:52:01.000 016 33461.25 636.20 49996.10 25.91 2015-01-16 14:52:02.000 016 33461.30 636.15 49996.10 25.91 2015-01-16 14:52:03.000 016 33461.25 636.17 49996.10 25.91 2015-01-16 14:52:04.000 016 33461.35 636.14 49996.10 25.91 2015-01-16 14:52:05.000 016 33461.31 636.23 49996.10 25.91 2015-01-16 14:52:06.000 016 33461.17 636.18 49996.10 25.91 2015-01-16 14:52:06.000 016 33461.25 636.14 49996.10 25.91 2015-01-16 14:52:08.000 016 33461.25 636.21 49996.10 25.91 2015-01-16 14:52:09.000 016 33461.20 636.18 49996.10 25.91 2015-01-16 14:52:10.000 016 33461.26 636.22 49996.10 25.91 2015-01-16 14:52:11.000 016 33461.21 636.23 49996.10 25.91 2015-01-16 14:52:12.000 016 33461.24 636.21 49996.10 25.91 2015-01-16 14:52:13.000 016 33461.27 636.22 49996.10 25.91 2015-01-16 14:52:14.000 016 33461.23 636.20 49996.10 25.91 2015-01-16 14:52:15.000 016 33461.20 636.19 49996.10 25.91 2015-01-16 14:52:16.000 016 33461.30 636.28 49996.10 25.91 2015-01-16 14:52:17.000 016 33461.20 636.26 49996.10 25.91 2015-01-16 14:52:18.000 016 33461.26 636.19 49996.10 25.91 2015-01-16 14:52:19.000 016 33461.25 636.29 49996.10 25.91 2015-01-16 14:52:19.000 016 33461.13 636.23 49996.10 25.91 2015-01-16 14:52:21.000 016 33461.16 636.25 49996.10 25.91 2015-01-16 14:52:22.000 016 33461.20 636.27 49996.10 25.91 2015-01-16 14:52:23.000 016 33461.14 636.25 49996.10 25.91 2015-01-16 14:52:24.000 016 33461.26 636.27 49996.10 25.91 2015-01-16 14:52:25.000 016 33461.21 636.27 49996.10 25.91 2015-01-16 14:52:26.000 016 33461.25 636.26 49996.10 25.91 2015-01-16 14:52:27.000 016 33461.17 636.24 49996.10 25.91 2015-01-16 14:52:28.000 016 33461.27 636.25 49996.10 25.91 2015-01-16 14:52:29.000 016 33461.20 636.26 49996.10 25.91 2015-01-16 14:52:30.000 016 33461.15 636.24 49996.10 25.91 2015-01-16 14:52:31.000 016 33461.27 636.27 49996.10 25.91 2015-01-16 14:52:32.000 016 33461.22 636.27 49996.10 25.91 2015-01-16 14:52:33.000 016 33461.15 636.27 49996.10 25.91 2015-01-16 14:52:34.000 016 33461.23 636.25 49996.10 25.91 2015-01-16 14:52:35.000 016 33461.17 636.32 49996.10 25.91 2015-01-16 14:52:36.000 016 33461.21 636.29 49996.10 25.91 2015-01-16 14:52:37.000 016 33461.17 636.31 49996.10 25.91 2015-01-16 14:52:38.000 016 33461.15 636.31 49996.10 25.91 2015-01-16 14:52:39.000 016 33461.17 636.30 49996.10 25.91 2015-01-16 14:52:40.000 016 33461.16 636.35 49996.10 25.91 2015-01-16 14:52:41.000 016 33461.04 636.32 49996.10 25.91 2015-01-16 14:52:42.000 016 33461.16 636.36 49996.10 25.91 2015-01-16 14:52:43.000 016 33461.05 636.35 49996.10 25.91 2015-01-16 14:52:44.000 016 33461.15 636.33 49996.10 25.91 2015-01-16 14:52:45.000 016 33461.16 636.32 49996.10 25.91 2015-01-16 14:52:46.000 016 33461.22 636.35 49996.10 25.91 2015-01-16 14:52:47.000 016 33461.17 636.28 49996.10 25.91 2015-01-16 14:52:48.000 016 33461.24 636.29 49996.10 25.91 2015-01-16 14:52:49.000 016 33461.22 636.32 49996.10 25.91 2015-01-16 14:52:50.000 016 33461.17 636.30 49996.10 25.91 2015-01-16 14:52:51.000 016 33461.14 636.27 49996.10 25.91 2015-01-16 14:52:52.000 016 33461.06 636.28 49996.10 25.91 2015-01-16 14:52:53.000 016 33461.13 636.33 49996.10 25.91 2015-01-16 14:52:54.000 016 33461.20 636.34 49996.10 25.91 2015-01-16 14:52:55.000 016 33461.07 636.34 49996.10 25.91 2015-01-16 14:52:56.000 016 33461.24 636.34 49996.10 25.91 2015-01-16 14:52:57.000 016 33461.19 636.34 49996.10 25.91 2015-01-16 14:52:58.000 016 33461.13 636.34 49996.10 25.91 2015-01-16 14:52:59.000 016 33461.15 636.41 49996.10 25.91 2015-01-16 14:53:00.000 016 33461.15 636.37 49996.10 25.91 2015-01-16 14:53:00.000 016 33461.07 636.38 49996.10 25.91 2015-01-16 14:53:02.000 016 33461.09 636.38 49996.10 25.91 2015-01-16 14:53:03.000 016 33461.13 636.40 49996.10 25.91 2015-01-16 14:53:04.000 016 33461.13 636.38 49996.10 25.91 2015-01-16 14:53:05.000 016 33461.14 636.43 49996.10 25.91 2015-01-16 14:53:06.000 016 33461.18 636.38 49996.10 25.91 2015-01-16 14:53:07.000 016 33461.08 636.44 49996.10 25.91 2015-01-16 14:53:08.000 016 33461.00 636.41 49996.10 25.91 2015-01-16 14:53:09.000 016 33461.06 636.40 49996.10 25.91 2015-01-16 14:53:10.000 016 33461.11 636.38 49996.10 25.91 2015-01-16 14:53:11.000 016 33461.12 636.37 49996.10 25.91 2015-01-16 14:53:12.000 016 33461.07 636.39 49996.10 25.91 2015-01-16 14:53:13.000 016 33461.21 636.36 49996.10 25.91 2015-01-16 14:53:13.000 016 33461.06 636.40 49996.10 25.91 2015-01-16 14:53:15.000 016 33461.07 636.40 49996.10 25.91 2015-01-16 14:53:16.000 016 33461.14 636.35 49996.10 25.91 2015-01-16 14:53:17.000 016 33461.07 636.34 49996.10 25.91 2015-01-16 14:53:18.000 016 33461.14 636.38 49996.10 25.91 2015-01-16 14:53:19.000 016 33461.05 636.42 49996.10 25.91 2015-01-16 14:53:20.000 016 33461.16 636.41 49996.10 25.91 2015-01-16 14:53:21.000 016 33461.03 636.44 49996.10 25.91 2015-01-16 14:53:22.000 016 33460.97 636.46 49996.10 25.91 2015-01-16 14:53:23.000 016 33461.07 636.45 49996.10 25.91 2015-01-16 14:53:24.000 016 33461.10 636.45 49996.10 25.91 2015-01-16 14:53:25.000 016 33461.11 636.50 49996.10 25.91 2015-01-16 14:53:26.000 016 33460.98 636.47 49996.10 25.91 2015-01-16 14:53:27.000 016 33460.98 636.52 49996.10 25.91 2015-01-16 14:53:28.000 016 33460.97 636.51 49996.10 25.91 2015-01-16 14:53:29.000 016 33461.03 636.52 49996.10 25.91 2015-01-16 14:53:30.000 016 33460.92 636.46 49996.10 25.91 2015-01-16 14:53:31.000 016 33461.00 636.50 49996.10 25.91 2015-01-16 14:53:32.000 016 33460.91 636.52 49996.10 25.91 2015-01-16 14:53:33.000 016 33460.98 636.49 49996.10 25.91 2015-01-16 14:53:34.000 016 33461.01 636.50 49996.10 25.91 2015-01-16 14:53:35.000 016 33461.01 636.53 49996.10 25.91 2015-01-16 14:53:36.000 016 33460.97 636.49 49996.10 25.91 2015-01-16 14:53:37.000 016 33461.00 636.54 49996.10 25.91 2015-01-16 14:53:38.000 016 33461.01 636.52 49996.10 25.91 2015-01-16 14:53:39.000 016 33461.01 636.52 49996.10 25.91 2015-01-16 14:53:40.000 016 33461.02 636.53 49996.10 25.91 2015-01-16 14:53:41.000 016 33460.97 636.53 49996.10 25.91 2015-01-16 14:53:42.000 016 33460.96 636.52 49996.10 25.91 2015-01-16 14:53:43.000 016 33461.02 636.57 49996.10 25.91 2015-01-16 14:53:44.000 016 33460.92 636.56 49996.10 25.91 2015-01-16 14:53:45.000 016 33460.93 636.54 49996.10 25.91 2015-01-16 14:53:46.000 016 33461.05 636.60 49996.10 25.91 2015-01-16 14:53:47.000 016 33461.00 636.59 49996.10 25.91 2015-01-16 14:53:48.000 016 33460.92 636.63 49996.10 25.91 2015-01-16 14:53:49.000 016 33460.91 636.55 49996.10 25.91 2015-01-16 14:53:50.000 016 33461.03 636.61 49996.10 25.91 2015-01-16 14:53:51.000 016 33460.99 636.61 49996.10 25.91 2015-01-16 14:53:52.000 016 33460.88 636.60 49996.10 25.91 2015-01-16 14:53:53.000 016 33460.97 636.62 49996.10 25.91 2015-01-16 14:53:54.000 016 33461.03 636.58 49996.10 25.91 2015-01-16 14:53:54.000 016 33460.89 636.59 49996.10 25.91 2015-01-16 14:53:56.000 016 33461.00 636.59 49996.10 25.91 2015-01-16 14:53:57.000 016 33461.00 636.60 49996.10 25.91 2015-01-16 14:53:58.000 016 33461.02 636.64 49996.10 25.91 2015-01-16 14:53:59.000 016 33460.94 636.61 49996.10 25.91 2015-01-16 14:54:00.000 016 33460.87 636.61 49996.10 25.91 2015-01-16 14:54:01.000 016 33460.87 636.61 49996.10 25.91 2015-01-16 14:54:02.000 016 33460.95 636.60 49996.10 25.91 2015-01-16 14:54:03.000 016 33460.92 636.61 49996.10 25.91 2015-01-16 14:54:04.000 016 33460.99 636.65 49996.10 25.91 2015-01-16 14:54:05.000 016 33460.91 636.64 49996.10 25.91 2015-01-16 14:54:06.000 016 33460.86 636.65 49996.10 25.91 2015-01-16 14:54:07.000 016 33460.88 636.61 49996.10 25.91 2015-01-16 14:54:07.000 016 33460.94 636.65 49996.10 25.91 2015-01-16 14:54:09.000 016 33460.91 636.65 49996.10 25.91 2015-01-16 14:54:10.000 016 33460.86 636.68 49996.10 25.91 2015-01-16 14:54:11.000 016 33460.86 636.68 49996.10 25.91 2015-01-16 14:54:12.000 016 33460.93 636.70 49996.10 25.91 2015-01-16 14:54:13.000 016 33460.77 636.66 49996.10 25.91 2015-01-16 14:54:14.000 016 33460.95 636.68 49996.10 25.91 2015-01-16 14:54:15.000 016 33460.89 636.62 49996.10 25.91 2015-01-16 14:54:16.000 016 33460.82 636.68 49996.10 25.91 2015-01-16 14:54:17.000 016 33460.85 636.71 49996.10 25.91 2015-01-16 14:54:18.000 016 33460.82 636.69 49996.10 25.91 2015-01-16 14:54:19.000 016 33460.81 636.69 49996.10 25.91 2015-01-16 14:54:20.000 016 33460.73 636.70 49996.10 25.91 2015-01-16 14:54:21.000 016 33460.79 636.68 49996.10 25.91 2015-01-16 14:54:22.000 016 33460.83 636.72 49996.10 25.91 2015-01-16 14:54:23.000 016 33460.80 636.73 49996.10 25.91 2015-01-16 14:54:24.000 016 33460.83 636.73 49996.10 25.91 2015-01-16 14:54:25.000 016 33460.82 636.73 49996.10 25.91 2015-01-16 14:54:26.000 016 33460.80 636.74 49996.10 25.91 2015-01-16 14:54:27.000 016 33460.78 636.72 49996.10 25.91 2015-01-16 14:54:28.000 016 33460.75 636.77 49996.10 25.91 2015-01-16 14:54:29.000 016 33460.75 636.75 49996.10 25.91 2015-01-16 14:54:30.000 016 33460.77 636.80 49996.10 25.91 2015-01-16 14:54:31.000 016 33460.69 636.78 49996.10 25.91 2015-01-16 14:54:32.000 016 33460.71 636.82 49996.10 25.91 2015-01-16 14:54:33.000 016 33460.70 636.82 49996.10 25.91 2015-01-16 14:54:34.000 016 33460.81 636.80 49996.10 25.91 2015-01-16 14:54:35.000 016 33460.67 636.79 49996.10 25.91 2015-01-16 14:54:36.000 016 33460.66 636.77 49996.10 25.91 2015-01-16 14:54:37.000 016 33460.63 636.81 49996.10 25.91 2015-01-16 14:54:38.000 016 33460.71 636.84 49996.10 25.91 2015-01-16 14:54:39.000 016 33460.65 636.85 49996.10 25.91 2015-01-16 14:54:40.000 016 33460.64 636.80 49996.10 25.91 2015-01-16 14:54:41.000 016 33460.70 636.81 49996.10 25.91 2015-01-16 14:54:42.000 016 33460.72 636.85 49996.10 25.91 2015-01-16 14:54:43.000 016 33460.58 636.83 49996.10 25.91 2015-01-16 14:54:44.000 016 33460.62 636.88 49996.10 25.91 2015-01-16 14:54:45.000 016 33460.58 636.88 49996.10 25.91 2015-01-16 14:54:46.000 016 33460.55 636.91 49996.10 25.91 2015-01-16 14:54:47.000 016 33460.50 636.93 49996.10 25.91 2015-01-16 14:54:48.000 016 33460.66 636.91 49996.10 25.91 2015-01-16 14:54:48.000 016 33460.63 636.89 49996.10 25.91 2015-01-16 14:54:50.000 016 33460.56 636.92 49996.10 25.91 2015-01-16 14:54:51.000 016 33460.55 636.88 49996.10 25.91 2015-01-16 14:54:52.000 016 33460.50 636.94 49996.10 25.91 2015-01-16 14:54:53.000 016 33460.54 636.92 49996.10 25.91 2015-01-16 14:54:54.000 016 33460.53 636.94 49996.10 25.91 2015-01-16 14:54:55.000 016 33460.51 636.89 49996.10 25.91 2015-01-16 14:54:56.000 016 33460.58 636.99 49996.10 25.91 2015-01-16 14:54:57.000 016 33460.45 636.93 49996.10 25.91 2015-01-16 14:54:58.000 016 33460.51 636.94 49996.10 25.91 2015-01-16 14:54:59.000 016 33460.49 636.92 49996.10 25.91 2015-01-16 14:55:00.000 016 33460.46 636.97 49996.10 25.91 2015-01-16 14:55:01.000 016 33460.53 636.95 49996.10 25.91 2015-01-16 14:55:01.000 016 33460.53 636.90 49996.10 25.91 2015-01-16 14:55:03.000 016 33460.51 636.95 49996.10 25.91 2015-01-16 14:55:04.000 016 33460.45 636.89 49996.10 25.91 2015-01-16 14:55:05.000 016 33460.53 636.92 49996.10 25.91 2015-01-16 14:55:06.000 016 33460.51 636.91 49996.10 25.91 2015-01-16 14:55:07.000 016 33460.43 636.93 49996.10 25.91 2015-01-16 14:55:08.000 016 33460.46 636.89 49996.10 25.91 2015-01-16 14:55:09.000 016 33460.43 636.92 49996.10 25.91 2015-01-16 14:55:10.000 016 33460.48 636.94 49996.10 25.91 2015-01-16 14:55:11.000 016 33460.35 636.97 49996.10 25.91 2015-01-16 14:55:12.000 016 33460.50 636.99 49996.10 25.91 2015-01-16 14:55:13.000 016 33460.34 636.97 49996.10 25.91 2015-01-16 14:55:14.000 016 33460.43 637.04 49996.10 25.91 2015-01-16 14:55:15.000 016 33460.35 637.02 49996.10 25.91 2015-01-16 14:55:16.000 016 33460.40 637.02 49996.10 25.91 2015-01-16 14:55:17.000 016 33460.33 637.04 49996.10 25.91 2015-01-16 14:55:18.000 016 33460.43 637.05 49996.10 25.91 2015-01-16 14:55:19.000 016 33460.30 637.04 49996.10 25.91 2015-01-16 14:55:20.000 016 33460.39 637.05 49996.10 25.91 2015-01-16 14:55:21.000 016 33460.36 637.07 49996.10 25.91 2015-01-16 14:55:22.000 016 33460.29 637.00 49996.10 25.91 2015-01-16 14:55:23.000 016 33460.37 637.02 49996.10 25.91 2015-01-16 14:55:24.000 016 33460.28 637.02 49996.10 25.91 2015-01-16 14:55:25.000 016 33460.29 637.05 49996.10 25.91 2015-01-16 14:55:26.000 016 33460.34 637.00 49996.10 25.91 2015-01-16 14:55:27.000 016 33460.32 637.01 49996.10 25.91 2015-01-16 14:55:28.000 016 33460.38 637.03 49996.10 25.91 2015-01-16 14:55:29.000 016 33460.37 637.00 49996.10 25.91 2015-01-16 14:55:30.000 016 33460.31 637.07 49996.10 25.91 2015-01-16 14:55:31.000 016 33460.32 636.99 49996.10 25.91 2015-01-16 14:55:32.000 016 33460.36 636.99 49996.10 25.91 2015-01-16 14:55:33.000 016 33460.35 636.98 49996.10 25.91 2015-01-16 14:55:34.000 016 33460.35 637.02 49996.10 25.91 2015-01-16 14:55:35.000 016 33460.36 637.02 49996.10 25.91 2015-01-16 14:55:36.000 016 33460.33 637.01 49996.10 25.91 2015-01-16 14:55:37.000 016 33460.28 637.06 49996.10 25.91 2015-01-16 14:55:38.000 016 33460.42 637.01 49996.10 25.91 2015-01-16 14:55:39.000 016 33460.36 637.06 49996.10 25.91 2015-01-16 14:55:40.000 016 33460.29 637.04 49996.10 25.91 2015-01-16 14:55:41.000 016 33460.35 637.05 49996.10 25.91 2015-01-16 14:55:42.000 016 33460.34 637.08 49996.10 25.91 2015-01-16 14:55:42.000 016 33460.36 637.07 49996.10 25.91 2015-01-16 14:55:44.000 016 33460.37 637.10 49996.10 25.91 2015-01-16 14:55:45.000 016 33460.23 637.08 49996.10 25.91 2015-01-16 14:55:46.000 016 33460.31 637.09 49996.10 25.91 2015-01-16 14:55:47.000 016 33460.28 637.16 49996.10 25.91 2015-01-16 14:55:48.000 016 33460.35 637.10 49996.10 25.91 2015-01-16 14:55:49.000 016 33460.29 637.14 49996.10 25.91 2015-01-16 14:55:50.000 016 33460.35 637.09 49996.10 25.91 2015-01-16 14:55:51.000 016 33460.27 637.08 49996.10 25.91 2015-01-16 14:55:52.000 016 33460.28 637.16 49996.10 25.91 2015-01-16 14:55:53.000 016 33460.32 637.13 49996.10 25.91 2015-01-16 14:55:54.000 016 33460.28 637.20 49996.10 25.91 2015-01-16 14:55:55.000 016 33460.27 637.17 49996.10 25.91 2015-01-16 14:55:55.000 016 33460.27 637.13 49996.10 25.91 2015-01-16 14:55:57.000 016 33460.29 637.10 49996.10 25.91 2015-01-16 14:55:58.000 016 33460.27 637.14 49996.10 25.91 2015-01-16 14:55:59.000 016 33460.30 637.22 49996.10 25.91 2015-01-16 14:56:00.000 016 33460.19 637.16 49996.10 25.91 2015-01-16 14:56:01.000 016 33460.38 637.16 49996.10 25.91 2015-01-16 14:56:02.000 016 33460.27 637.18 49996.10 25.91 2015-01-16 14:56:03.000 016 33460.30 637.18 49996.10 25.91 2015-01-16 14:56:04.000 016 33460.35 637.13 49996.10 25.91 2015-01-16 14:56:05.000 016 33460.28 637.16 49996.10 25.91 2015-01-16 14:56:06.000 016 33460.30 637.18 49996.10 25.91 2015-01-16 14:56:07.000 016 33460.39 637.18 49996.10 25.91 2015-01-16 14:56:08.000 016 33460.29 637.13 49996.10 25.91 2015-01-16 14:56:09.000 016 33460.27 637.13 49996.10 25.91 2015-01-16 14:56:10.000 016 33460.30 637.15 49996.10 25.91 2015-01-16 14:56:11.000 016 33460.22 637.15 49996.10 25.91 2015-01-16 14:56:12.000 016 33460.32 637.20 49996.10 25.91 2015-01-16 14:56:13.000 016 33460.31 637.18 49996.10 25.91 2015-01-16 14:56:14.000 016 33460.29 637.19 49996.10 25.91 2015-01-16 14:56:15.000 016 33460.26 637.17 49996.10 25.91 2015-01-16 14:56:16.000 016 33460.31 637.20 49996.10 25.91 2015-01-16 14:56:17.000 016 33460.39 637.18 49996.10 25.91 2015-01-16 14:56:18.000 016 33460.35 637.21 49996.10 25.91 2015-01-16 14:56:19.000 016 33460.32 637.19 49996.10 25.91 2015-01-16 14:56:20.000 016 33460.35 637.20 49996.10 25.91 2015-01-16 14:56:21.000 016 33460.31 637.18 49996.10 25.91 2015-01-16 14:56:22.000 016 33460.31 637.16 49996.10 25.91 2015-01-16 14:56:23.000 016 33460.32 637.21 49996.10 25.91 2015-01-16 14:56:24.000 016 33460.30 637.20 49996.10 25.91 2015-01-16 14:56:25.000 016 33460.25 637.25 49996.10 25.91 2015-01-16 14:56:26.000 016 33460.32 637.20 49996.10 25.91 2015-01-16 14:56:27.000 016 33460.35 637.22 49996.10 25.91 2015-01-16 14:56:28.000 016 33460.40 637.25 49996.10 25.91 2015-01-16 14:56:29.000 016 33460.36 637.23 49996.10 25.91 2015-01-16 14:56:30.000 016 33460.31 637.26 49996.10 25.91 2015-01-16 14:56:31.000 016 33460.30 637.24 49996.10 25.91 2015-01-16 14:56:32.000 016 33460.43 637.25 49996.10 25.91 2015-01-16 14:56:33.000 016 33460.35 637.24 49996.10 25.91 2015-01-16 14:56:34.000 016 33460.36 637.22 49996.10 25.91 2015-01-16 14:56:35.000 016 33460.27 637.27 49996.10 25.91 2015-01-16 14:56:36.000 016 33460.26 637.27 49996.10 25.91 2015-01-16 14:56:36.000 016 33460.30 637.23 49996.10 25.91 2015-01-16 14:56:38.000 016 33460.31 637.24 49996.10 25.91 2015-01-16 14:56:39.000 016 33460.30 637.24 49996.10 25.91 2015-01-16 14:56:40.000 016 33460.39 637.23 49996.10 25.91 2015-01-16 14:56:41.000 016 33460.32 637.24 49996.10 25.91 2015-01-16 14:56:42.000 016 33460.33 637.27 49996.10 25.91 2015-01-16 14:56:43.000 016 33460.33 637.27 49996.10 25.91 2015-01-16 14:56:44.000 016 33460.40 637.25 49996.10 25.91 2015-01-16 14:56:45.000 016 33460.34 637.25 49996.10 25.91 2015-01-16 14:56:46.000 016 33460.34 637.24 49996.10 25.91 2015-01-16 14:56:47.000 016 33460.33 637.21 49996.10 25.91 2015-01-16 14:56:48.000 016 33460.43 637.25 49996.10 25.91 2015-01-16 14:56:49.000 016 33460.32 637.23 49996.10 25.91 2015-01-16 14:56:49.000 016 33460.32 637.26 49996.10 25.91 2015-01-16 14:56:51.000 016 33460.36 637.26 49996.10 25.91 2015-01-16 14:56:52.000 016 33460.35 637.24 49996.10 25.91 2015-01-16 14:56:53.000 016 33460.33 637.29 49996.10 25.91 2015-01-16 14:56:54.000 016 33460.38 637.29 49996.10 25.91 2015-01-16 14:56:55.000 016 33460.35 637.27 49996.10 25.91 2015-01-16 14:56:56.000 016 33460.32 637.30 49996.10 25.91 2015-01-16 14:56:57.000 016 33460.33 637.29 49996.10 25.91 2015-01-16 14:56:58.000 016 33460.29 637.31 49996.10 25.91 2015-01-16 14:56:59.000 016 33460.32 637.35 49996.10 25.91 2015-01-16 14:57:00.000 016 33460.44 637.31 49996.10 25.91 2015-01-16 14:57:01.000 016 33460.21 637.31 49996.10 25.91 2015-01-16 14:57:02.000 016 33460.42 637.35 49996.10 25.91 2015-01-16 14:57:03.000 016 33460.32 637.35 49996.10 25.91 2015-01-16 14:57:04.000 016 33460.31 637.35 49996.10 25.91 2015-01-16 14:57:05.000 016 33460.43 637.34 49996.10 25.91 2015-01-16 14:57:06.000 016 33460.36 637.36 49996.10 25.91 2015-01-16 14:57:07.000 016 33460.42 637.36 49996.10 25.91 2015-01-16 14:57:08.000 016 33460.36 637.34 49996.10 25.91 2015-01-16 14:57:09.000 016 33460.35 637.33 49996.10 25.91 2015-01-16 14:57:10.000 016 33460.40 637.32 49996.10 25.91 2015-01-16 14:57:11.000 016 33460.40 637.34 49996.10 25.91 2015-01-16 14:57:12.000 016 33460.37 637.31 49996.10 25.91 2015-01-16 14:57:13.000 016 33460.37 637.29 49996.10 25.91 2015-01-16 14:57:14.000 016 33460.36 637.32 49996.10 25.91 2015-01-16 14:57:15.000 016 33460.42 637.32 49996.10 25.91 2015-01-16 14:57:16.000 016 33460.38 637.34 49996.10 25.91 2015-01-16 14:57:17.000 016 33460.45 637.31 49996.10 25.91 2015-01-16 14:57:18.000 016 33460.35 637.28 49996.10 25.91 2015-01-16 14:57:19.000 016 33460.46 637.28 49996.10 25.91 2015-01-16 14:57:20.000 016 33460.46 637.33 49996.10 25.91 2015-01-16 14:57:21.000 016 33460.43 637.32 49996.10 25.91 2015-01-16 14:57:22.000 016 33460.46 637.36 49996.10 25.91 2015-01-16 14:57:23.000 016 33460.40 637.36 49996.10 25.91 2015-01-16 14:57:24.000 016 33460.35 637.35 49996.10 25.91 2015-01-16 14:57:25.000 016 33460.32 637.39 49996.10 25.91 2015-01-16 14:57:26.000 016 33460.42 637.36 49996.10 25.91 2015-01-16 14:57:27.000 016 33460.35 637.40 49996.10 25.91 2015-01-16 14:57:28.000 016 33460.46 637.39 49996.10 25.91 2015-01-16 14:57:29.000 016 33460.37 637.42 49996.10 25.91 2015-01-16 14:57:30.000 016 33460.42 637.40 49996.10 25.91 2015-01-16 14:57:30.000 016 33460.36 637.41 49996.10 25.91 2015-01-16 14:57:32.000 016 33460.36 637.42 49996.10 25.91 2015-01-16 14:57:33.000 016 33460.33 637.37 49996.10 25.91 2015-01-16 14:57:34.000 016 33460.40 637.43 49996.10 25.91 2015-01-16 14:57:35.000 016 33460.33 637.42 49996.10 25.91 2015-01-16 14:57:36.000 016 33460.37 637.44 49996.10 25.91 2015-01-16 14:57:37.000 016 33460.42 637.37 49996.10 25.91 2015-01-16 14:57:38.000 016 33460.39 637.38 49996.10 25.91 2015-01-16 14:57:39.000 016 33460.36 637.40 49996.10 25.91 2015-01-16 14:57:40.000 016 33460.45 637.40 49996.10 25.91 2015-01-16 14:57:41.000 016 33460.39 637.42 49996.10 25.91 2015-01-16 14:57:42.000 016 33460.35 637.39 49996.10 25.91 2015-01-16 14:57:43.000 016 33460.33 637.41 49996.10 25.91 2015-01-16 14:57:43.000 016 33460.34 637.41 49996.10 25.91 2015-01-16 14:57:45.000 016 33460.34 637.41 49996.10 25.91 2015-01-16 14:57:46.000 016 33460.39 637.37 49996.10 25.91 2015-01-16 14:57:47.000 016 33460.42 637.44 49996.10 25.91 2015-01-16 14:57:48.000 016 33460.36 637.47 49996.10 25.91 2015-01-16 14:57:49.000 016 33460.38 637.45 49996.10 25.91 2015-01-16 14:57:50.000 016 33460.36 637.46 49996.10 25.91 2015-01-16 14:57:51.000 016 33460.37 637.46 49996.10 25.91 2015-01-16 14:57:52.000 016 33460.38 637.48 49996.10 25.91 2015-01-16 14:57:53.000 016 33460.35 637.46 49996.10 25.91 2015-01-16 14:57:54.000 016 33460.37 637.49 49996.10 25.91 2015-01-16 14:57:55.000 016 33460.42 637.52 49996.10 25.91 2015-01-16 14:57:56.000 016 33460.35 637.52 49996.10 25.91 2015-01-16 14:57:57.000 016 33460.29 637.50 49996.10 25.91 2015-01-16 14:57:58.000 016 33460.33 637.52 49996.10 25.91 2015-01-16 14:57:59.000 016 33460.34 637.51 49996.10 25.91 2015-01-16 14:58:00.000 016 33460.33 637.51 49996.10 25.91 2015-01-16 14:58:01.000 016 33460.42 637.56 49996.10 25.91 2015-01-16 14:58:02.000 016 33460.31 637.58 49996.10 25.91 2015-01-16 14:58:03.000 016 33460.31 637.57 49996.10 25.91 2015-01-16 14:58:04.000 016 33460.40 637.53 49996.10 25.91 2015-01-16 14:58:05.000 016 33460.36 637.61 49996.10 25.91 2015-01-16 14:58:06.000 016 33460.36 637.60 49996.10 25.91 2015-01-16 14:58:07.000 016 33460.36 637.55 49996.10 25.91 2015-01-16 14:58:08.000 016 33460.41 637.55 49996.10 25.91 2015-01-16 14:58:09.000 016 33460.31 637.56 49996.10 25.91 2015-01-16 14:58:10.000 016 33460.43 637.57 49996.10 25.91 2015-01-16 14:58:11.000 016 33460.40 637.60 49996.10 25.91 2015-01-16 14:58:12.000 016 33460.40 637.58 49996.10 25.91 2015-01-16 14:58:13.000 016 33460.42 637.57 49996.10 25.91 2015-01-16 14:58:14.000 016 33460.38 637.58 49996.10 25.91 2015-01-16 14:58:15.000 016 33460.35 637.57 49996.10 25.91 2015-01-16 14:58:16.000 016 33460.40 637.61 49996.10 25.91 2015-01-16 14:58:17.000 016 33460.42 637.55 49996.10 25.91 2015-01-16 14:58:18.000 016 33460.31 637.57 49996.10 25.91 2015-01-16 14:58:19.000 016 33460.44 637.56 49996.10 25.91 2015-01-16 14:58:20.000 016 33460.41 637.57 49996.10 25.91 2015-01-16 14:58:21.000 016 33460.43 637.57 49996.10 25.91 2015-01-16 14:58:22.000 016 33460.46 637.56 49996.10 25.91 2015-01-16 14:58:23.000 016 33460.45 637.63 49996.10 25.91 2015-01-16 14:58:24.000 016 33460.48 637.56 49996.10 25.91 2015-01-16 14:58:24.000 016 33460.38 637.58 49996.10 25.91 2015-01-16 14:58:26.000 016 33460.35 637.57 49996.10 25.91 2015-01-16 14:58:27.000 016 33460.36 637.58 49996.10 25.91 2015-01-16 14:58:28.000 016 33460.39 637.58 49996.10 25.91 2015-01-16 14:58:29.000 016 33460.46 637.56 49996.10 25.91 2015-01-16 14:58:30.000 016 33460.36 637.58 49996.10 25.91 2015-01-16 14:58:31.000 016 33460.42 637.61 49996.10 25.91 2015-01-16 14:58:32.000 016 33460.53 637.59 49996.10 25.91 2015-01-16 14:58:33.000 016 33460.38 637.61 49996.10 25.91 2015-01-16 14:58:34.000 016 33460.50 637.58 49996.10 25.91 2015-01-16 14:58:35.000 016 33460.46 637.60 49996.10 25.91 2015-01-16 14:58:36.000 016 33460.36 637.59 49996.10 25.91 2015-01-16 14:58:37.000 016 33460.44 637.62 49996.10 25.91 2015-01-16 14:58:37.000 016 33460.60 637.62 49996.10 25.91 2015-01-16 14:58:39.000 016 33460.48 637.58 49996.10 25.91 2015-01-16 14:58:40.000 016 33460.54 637.58 49996.10 25.91 2015-01-16 14:58:41.000 016 33460.54 637.57 49996.10 25.91 2015-01-16 14:58:42.000 016 33460.51 637.54 49996.10 25.91 2015-01-16 14:58:43.000 016 33460.55 637.60 49996.10 25.91 2015-01-16 14:58:44.000 016 33460.55 637.57 49996.10 25.91 2015-01-16 14:58:45.000 016 33460.49 637.57 49996.10 25.91 2015-01-16 14:58:46.000 016 33460.54 637.58 49996.10 25.91 2015-01-16 14:58:47.000 016 33460.54 637.60 49996.10 25.91 2015-01-16 14:58:48.000 016 33460.50 637.59 49996.10 25.91 2015-01-16 14:58:49.000 016 33460.58 637.58 49996.10 25.91 2015-01-16 14:58:50.000 016 33460.49 637.52 49996.10 25.91 2015-01-16 14:58:51.000 016 33460.55 637.52 49996.10 25.91 2015-01-16 14:58:52.000 016 33460.57 637.60 49996.10 25.91 2015-01-16 14:58:53.000 016 33460.54 637.63 49996.10 25.91 2015-01-16 14:58:54.000 016 33460.46 637.60 49996.10 25.91 2015-01-16 14:58:55.000 016 33460.44 637.60 49996.10 25.91 2015-01-16 14:58:56.000 016 33460.55 637.67 49996.10 25.91 2015-01-16 14:58:57.000 016 33460.45 637.66 49996.10 25.91 2015-01-16 14:58:58.000 016 33460.46 637.64 49996.10 25.91 2015-01-16 14:58:59.000 016 33460.46 637.68 49996.10 25.91 2015-01-16 14:59:00.000 016 33460.47 637.69 49996.10 25.91 2015-01-16 14:59:01.000 016 33460.49 637.71 49996.10 25.91 2015-01-16 14:59:02.000 016 33460.48 637.73 49996.10 25.91 2015-01-16 14:59:03.000 016 33460.51 637.70 49996.10 25.91 2015-01-16 14:59:04.000 016 33460.43 637.71 49996.10 25.91 2015-01-16 14:59:05.000 016 33460.38 637.76 49996.10 25.91 2015-01-16 14:59:06.000 016 33460.36 637.80 49996.10 25.91 2015-01-16 14:59:07.000 016 33460.46 637.77 49996.10 25.91 2015-01-16 14:59:08.000 016 33460.34 637.80 49996.10 25.91 2015-01-16 14:59:09.000 016 33460.48 637.75 49996.10 25.91 2015-01-16 14:59:10.000 016 33460.41 637.74 49996.10 25.91 2015-01-16 14:59:11.000 016 33460.39 637.75 49996.10 25.91 2015-01-16 14:59:12.000 016 33460.36 637.76 49996.10 25.91 2015-01-16 14:59:13.000 016 33460.50 637.73 49996.10 25.91 2015-01-16 14:59:14.000 016 33460.40 637.79 49996.10 25.91 2015-01-16 14:59:15.000 016 33460.38 637.76 49996.10 25.91 2015-01-16 14:59:16.000 016 33460.43 637.73 49996.10 25.91 2015-01-16 14:59:17.000 016 33460.38 637.79 49996.10 25.91 2015-01-16 14:59:18.000 016 33460.37 637.76 49996.10 25.91 2015-01-16 14:59:18.000 016 33460.36 637.76 49996.10 25.91 2015-01-16 14:59:20.000 016 33460.46 637.77 49996.10 25.91 2015-01-16 14:59:21.000 016 33460.38 637.76 49996.10 25.91 2015-01-16 14:59:22.000 016 33460.35 637.78 49996.10 25.91 2015-01-16 14:59:23.000 016 33460.32 637.76 49996.10 25.91 2015-01-16 14:59:24.000 016 33460.36 637.75 49996.10 25.91 2015-01-16 14:59:25.000 016 33460.37 637.78 49996.10 25.91 2015-01-16 14:59:26.000 016 33460.37 637.78 49996.10 25.91 2015-01-16 14:59:27.000 016 33460.39 637.79 49996.10 25.91 2015-01-16 14:59:28.000 016 33460.33 637.78 49996.10 25.91 2015-01-16 14:59:29.000 016 33460.38 637.83 49996.10 25.91 2015-01-16 14:59:30.000 016 33460.40 637.79 49996.10 25.91 2015-01-16 14:59:31.000 016 33460.26 637.79 49996.10 25.91 2015-01-16 14:59:31.000 016 33460.42 637.77 49996.10 25.91 2015-01-16 14:59:33.000 016 33460.31 637.80 49996.10 25.91 2015-01-16 14:59:34.000 016 33460.31 637.81 49996.10 25.91 2015-01-16 14:59:35.000 016 33460.38 637.84 49996.10 25.91 2015-01-16 14:59:36.000 016 33460.26 637.82 49996.10 25.91 2015-01-16 14:59:37.000 016 33460.45 637.84 49996.10 25.91 2015-01-16 14:59:38.000 016 33460.40 637.83 49996.10 25.91 2015-01-16 14:59:39.000 016 33460.32 637.81 49996.10 25.91 2015-01-16 14:59:40.000 016 33460.36 637.80 49996.10 25.91 2015-01-16 14:59:41.000 016 33460.37 637.82 49996.10 25.91 2015-01-16 14:59:42.000 016 33460.37 637.86 49996.10 25.91 2015-01-16 14:59:43.000 016 33460.31 637.81 49996.10 25.91 2015-01-16 14:59:44.000 016 33460.39 637.85 49996.10 25.91 2015-01-16 14:59:45.000 016 33460.29 637.88 49996.10 25.91 2015-01-16 14:59:46.000 016 33460.30 637.84 49996.10 25.91 2015-01-16 14:59:47.000 016 33460.32 637.86 49996.10 25.91 2015-01-16 14:59:48.000 016 33460.39 637.89 49996.10 25.91 2015-01-16 14:59:49.000 016 33460.43 637.90 49996.10 25.91 2015-01-16 14:59:50.000 016 33460.54 637.89 49996.10 25.91 2015-01-16 14:59:51.000 016 33460.40 637.88 49996.10 25.91 2015-01-16 14:59:52.000 016 33460.39 637.86 49996.10 25.91 2015-01-16 14:59:53.000 016 33460.42 637.93 49996.10 25.91 2015-01-16 14:59:54.000 016 33460.42 637.89 49996.10 25.91 2015-01-16 14:59:55.000 016 33460.32 637.88 49996.10 25.91 2015-01-16 14:59:56.000 016 33460.49 637.90 49996.10 25.91 2015-01-16 14:59:57.000 016 33460.40 637.89 49996.10 25.91 2015-01-16 14:59:58.000 016 33460.43 637.86 49996.10 25.91 2015-01-16 14:59:59.000 016 33460.40 637.91 49996.10 25.91 2015-01-16 15:00:00.000 016 33460.46 637.90 49996.10 25.91 2015-01-16 15:00:01.000 016 33460.42 637.92 49996.10 25.91 2015-01-16 15:00:02.000 016 33460.51 637.88 49996.10 25.91 2015-01-16 15:00:03.000 016 33460.48 637.89 49996.10 25.91 2015-01-16 15:00:04.000 016 33460.45 637.92 49996.10 25.91 2015-01-16 15:00:05.000 016 33460.48 637.95 49996.10 25.91 2015-01-16 15:00:06.000 016 33460.38 637.93 49996.10 25.91 2015-01-16 15:00:07.000 016 33460.55 637.91 49996.10 25.91 2015-01-16 15:00:08.000 016 33460.49 637.89 49996.10 25.91 2015-01-16 15:00:09.000 016 33460.44 637.90 49996.10 25.91 2015-01-16 15:00:10.000 016 33460.47 637.93 49996.10 25.91 2015-01-16 15:00:11.000 016 33460.47 637.94 49996.10 25.92 2015-01-16 15:00:12.000 016 33460.48 637.94 49996.10 25.91 2015-01-16 15:00:12.000 016 33460.35 637.96 49996.10 25.92 2015-01-16 15:00:14.000 016 33460.40 637.92 49996.10 25.91 2015-01-16 15:00:15.000 016 33460.46 637.95 49996.10 25.91 2015-01-16 15:00:16.000 016 33460.43 637.94 49996.10 25.91 2015-01-16 15:00:17.000 016 33460.41 637.93 49996.10 25.91 2015-01-16 15:00:18.000 016 33460.47 637.92 49996.10 25.91 2015-01-16 15:00:19.000 016 33460.54 637.96 49996.10 25.91 2015-01-16 15:00:20.000 016 33460.41 637.92 49996.10 25.92 2015-01-16 15:00:21.000 016 33460.45 637.93 49996.10 25.92 2015-01-16 15:00:22.000 016 33460.45 637.99 49996.10 25.92 2015-01-16 15:00:23.000 016 33460.38 637.92 49996.10 25.92 2015-01-16 15:00:24.000 016 33460.38 637.96 49996.10 25.91 2015-01-16 15:00:25.000 016 33460.45 637.98 49996.10 25.91 2015-01-16 15:00:25.000 016 33460.46 637.95 49996.10 25.91 2015-01-16 15:00:27.000 016 33460.38 637.97 49996.10 25.91 2015-01-16 15:00:28.000 016 33460.42 638.00 49996.10 25.92 2015-01-16 15:00:29.000 016 33460.39 638.02 49996.10 25.91 2015-01-16 15:00:30.000 016 33460.41 638.00 49996.10 25.92 2015-01-16 15:00:31.000 016 33460.38 638.02 49996.10 25.92 2015-01-16 15:00:32.000 016 33460.47 638.05 49996.10 25.92 2015-01-16 15:00:33.000 016 33460.37 638.03 49996.10 25.92 2015-01-16 15:00:34.000 016 33460.41 638.06 49996.10 25.92 2015-01-16 15:00:35.000 016 33460.45 638.05 49996.10 25.92 2015-01-16 15:00:36.000 016 33460.38 638.02 49996.10 25.92 2015-01-16 15:00:37.000 016 33460.36 638.05 49996.10 25.92 2015-01-16 15:00:38.000 016 33460.40 638.06 49996.10 25.92 2015-01-16 15:00:39.000 016 33460.36 638.03 49996.10 25.91 2015-01-16 15:00:40.000 016 33460.45 638.08 49996.10 25.92 2015-01-16 15:00:41.000 016 33460.33 638.04 49996.10 25.92 2015-01-16 15:00:42.000 016 33460.36 638.05 49996.10 25.92 2015-01-16 15:00:43.000 016 33460.31 638.04 49996.10 25.92 2015-01-16 15:00:44.000 016 33460.44 638.09 49996.10 25.91 2015-01-16 15:00:45.000 016 33460.37 638.08 49996.10 25.91 2015-01-16 15:00:46.000 016 33460.42 638.02 49996.10 25.92 2015-01-16 15:00:47.000 016 33460.45 638.06 49996.10 25.92 2015-01-16 15:00:48.000 016 33460.38 638.06 49996.10 25.91 2015-01-16 15:00:49.000 016 33460.46 638.06 49996.10 25.92 2015-01-16 15:00:50.000 016 33460.46 638.06 49996.10 25.92 2015-01-16 15:00:51.000 016 33460.41 638.05 49996.10 25.91 2015-01-16 15:00:52.000 016 33460.36 638.10 49996.10 25.92 2015-01-16 15:00:53.000 016 33460.31 638.10 49996.10 25.92 2015-01-16 15:00:54.000 016 33460.40 638.06 49996.10 25.92 2015-01-16 15:00:55.000 016 33460.22 638.09 49996.10 25.92 2015-01-16 15:00:56.000 016 33460.26 638.13 49996.10 25.92 2015-01-16 15:00:57.000 016 33460.32 638.09 49996.10 25.92 2015-01-16 15:00:58.000 016 33460.33 638.13 49996.10 25.92 2015-01-16 15:00:59.000 016 33460.39 638.14 49996.10 25.92 2015-01-16 15:01:00.000 016 33460.23 638.15 49996.10 25.92 2015-01-16 15:01:01.000 016 33460.28 638.13 49996.10 25.92 2015-01-16 15:01:02.000 016 33460.25 638.13 49996.10 25.92 2015-01-16 15:01:03.000 016 33460.29 638.10 49996.10 25.92 2015-01-16 15:01:04.000 016 33460.20 638.15 49996.10 25.92 2015-01-16 15:01:05.000 016 33460.27 638.11 49996.10 25.92 2015-01-16 15:01:06.000 016 33460.29 638.08 49996.10 25.92 2015-01-16 15:01:06.000 016 33460.27 638.16 49996.10 25.92 2015-01-16 15:01:08.000 016 33460.29 638.15 49996.10 25.92 2015-01-16 15:01:09.000 016 33460.26 638.14 49996.10 25.92 2015-01-16 15:01:10.000 016 33460.23 638.15 49996.10 25.92 2015-01-16 15:01:11.000 016 33460.29 638.19 49996.10 25.92 2015-01-16 15:01:12.000 016 33460.26 638.11 49996.10 25.92 2015-01-16 15:01:13.000 016 33460.23 638.20 49996.10 25.92 2015-01-16 15:01:14.000 016 33460.21 638.14 49996.10 25.92 2015-01-16 15:01:15.000 016 33460.26 638.16 49996.10 25.92 2015-01-16 15:01:16.000 016 33460.28 638.16 49996.10 25.92 2015-01-16 15:01:17.000 016 33460.32 638.19 49996.10 25.92 2015-01-16 15:01:18.000 016 33460.16 638.18 49996.10 25.92 2015-01-16 15:01:19.000 016 33460.12 638.17 49996.10 25.92 2015-01-16 15:01:19.000 016 33460.26 638.18 49996.10 25.92 2015-01-16 15:01:21.000 016 33460.25 638.16 49996.10 25.92 2015-01-16 15:01:22.000 016 33460.24 638.19 49996.10 25.92 2015-01-16 15:01:23.000 016 33460.18 638.21 49996.10 25.92 2015-01-16 15:01:24.000 016 33460.23 638.22 49996.10 25.92 2015-01-16 15:01:25.000 016 33460.16 638.18 49996.10 25.92 2015-01-16 15:01:26.000 016 33460.29 638.21 49996.10 25.92 2015-01-16 15:01:27.000 016 33460.27 638.18 49996.10 25.92 2015-01-16 15:01:28.000 016 33460.18 638.21 49996.10 25.92 2015-01-16 15:01:29.000 016 33460.17 638.27 49996.10 25.92 2015-01-16 15:01:30.000 016 33460.26 638.20 49996.10 25.92 2015-01-16 15:01:31.000 016 33460.12 638.22 49996.10 25.92 2015-01-16 15:01:32.000 016 33460.15 638.26 49996.10 25.92 2015-01-16 15:01:33.000 016 33460.15 638.23 49996.10 25.92 2015-01-16 15:01:34.000 016 33460.12 638.24 49996.10 25.92 2015-01-16 15:01:35.000 016 33460.20 638.25 49996.10 25.92 2015-01-16 15:01:36.000 016 33460.11 638.28 49996.10 25.92 2015-01-16 15:01:37.000 016 33460.19 638.25 49996.10 25.92 2015-01-16 15:01:38.000 016 33460.14 638.24 49996.10 25.92 2015-01-16 15:01:39.000 016 33460.11 638.23 49996.10 25.92 2015-01-16 15:01:40.000 016 33460.19 638.22 49996.10 25.92 2015-01-16 15:01:41.000 016 33460.16 638.23 49996.10 25.92 2015-01-16 15:01:42.000 016 33460.17 638.26 49996.10 25.92 2015-01-16 15:01:43.000 016 33460.10 638.24 49996.10 25.92 2015-01-16 15:01:44.000 016 33460.11 638.32 49996.10 25.92 2015-01-16 15:01:45.000 016 33460.07 638.30 49996.10 25.92 2015-01-16 15:01:46.000 016 33460.14 638.27 49996.10 25.92 2015-01-16 15:01:47.000 016 33460.18 638.29 49996.10 25.92 2015-01-16 15:01:48.000 016 33460.18 638.26 49996.10 25.92 2015-01-16 15:01:49.000 016 33460.18 638.25 49996.10 25.92 2015-01-16 15:01:50.000 016 33460.14 638.31 49996.10 25.92 2015-01-16 15:01:51.000 016 33460.16 638.31 49996.10 25.92 2015-01-16 15:01:52.000 016 33460.13 638.31 49996.10 25.92 2015-01-16 15:01:53.000 016 33460.12 638.28 49996.10 25.92 2015-01-16 15:01:54.000 016 33460.05 638.27 49996.10 25.92 2015-01-16 15:01:55.000 016 33460.08 638.30 49996.10 25.92 2015-01-16 15:01:56.000 016 33460.10 638.31 49996.10 25.92 2015-01-16 15:01:57.000 016 33460.13 638.31 49996.10 25.92 2015-01-16 15:01:58.000 016 33460.09 638.34 49996.10 25.92 2015-01-16 15:01:59.000 016 33460.16 638.32 49996.10 25.92 2015-01-16 15:02:00.000 016 33460.04 638.28 49996.10 25.92 2015-01-16 15:02:00.000 016 33460.07 638.27 49996.10 25.92 2015-01-16 15:02:02.000 016 33460.10 638.33 49996.10 25.92 2015-01-16 15:02:03.000 016 33460.11 638.33 49996.10 25.92 2015-01-16 15:02:04.000 016 33460.04 638.35 49996.10 25.92 2015-01-16 15:02:05.000 016 33460.10 638.31 49996.10 25.92 2015-01-16 15:02:06.000 016 33460.17 638.29 49996.10 25.92 2015-01-16 15:02:07.000 016 33460.04 638.32 49996.10 25.92 2015-01-16 15:02:08.000 016 33460.14 638.30 49996.10 25.92 2015-01-16 15:02:09.000 016 33460.10 638.29 49996.10 25.92 2015-01-16 15:02:10.000 016 33460.05 638.33 49996.10 25.92 2015-01-16 15:02:11.000 016 33460.14 638.29 49996.10 25.92 2015-01-16 15:02:12.000 016 33460.04 638.34 49996.10 25.92 2015-01-16 15:02:13.000 016 33460.03 638.28 49996.10 25.92 2015-01-16 15:02:13.000 016 33460.02 638.33 49996.10 25.92 2015-01-16 15:02:15.000 016 33460.01 638.37 49996.10 25.92 2015-01-16 15:02:16.000 016 33460.06 638.37 49996.10 25.92 2015-01-16 15:02:17.000 016 33460.03 638.36 49996.10 25.92 2015-01-16 15:02:18.000 016 33460.03 638.35 49996.10 25.92 2015-01-16 15:02:19.000 016 33459.99 638.37 49996.10 25.92 2015-01-16 15:02:20.000 016 33460.05 638.37 49996.10 25.92 2015-01-16 15:02:21.000 016 33459.90 638.38 49996.10 25.92 2015-01-16 15:02:22.000 016 33460.03 638.36 49996.10 25.92 2015-01-16 15:02:23.000 016 33460.04 638.38 49996.10 25.92 2015-01-16 15:02:24.000 016 33459.94 638.38 49996.10 25.92 2015-01-16 15:02:25.000 016 33459.99 638.40 49996.10 25.92 2015-01-16 15:02:26.000 016 33459.90 638.40 49996.10 25.92 2015-01-16 15:02:27.000 016 33459.97 638.39 49996.10 25.92 2015-01-16 15:02:28.000 016 33459.99 638.39 49996.10 25.92 2015-01-16 15:02:29.000 016 33460.05 638.38 49996.10 25.92 2015-01-16 15:02:30.000 016 33459.98 638.36 49996.10 25.92 2015-01-16 15:02:31.000 016 33459.98 638.39 49996.10 25.92 2015-01-16 15:02:32.000 016 33459.91 638.38 49996.10 25.92 2015-01-16 15:02:33.000 016 33459.94 638.42 49996.10 25.92 2015-01-16 15:02:34.000 016 33459.98 638.41 49996.10 25.92 2015-01-16 15:02:35.000 016 33459.96 638.40 49996.10 25.92 2015-01-16 15:02:36.000 016 33459.96 638.40 49996.10 25.92 2015-01-16 15:02:37.000 016 33459.98 638.43 49996.10 25.92 2015-01-16 15:02:38.000 016 33459.95 638.43 49996.10 25.92 2015-01-16 15:02:39.000 016 33460.03 638.41 49996.10 25.92 2015-01-16 15:02:40.000 016 33460.02 638.47 49996.10 25.92 2015-01-16 15:02:41.000 016 33459.96 638.42 49996.10 25.92 2015-01-16 15:02:42.000 016 33459.94 638.40 49996.10 25.92 2015-01-16 15:02:43.000 016 33459.98 638.43 49996.10 25.92 2015-01-16 15:02:44.000 016 33459.97 638.46 49996.10 25.92 2015-01-16 15:02:45.000 016 33459.99 638.47 49996.10 25.92 2015-01-16 15:02:46.000 016 33459.99 638.41 49996.10 25.92 2015-01-16 15:02:47.000 016 33460.01 638.42 49996.10 25.92 2015-01-16 15:02:48.000 016 33460.01 638.46 49996.10 25.92 2015-01-16 15:02:49.000 016 33460.03 638.45 49996.10 25.92 2015-01-16 15:02:50.000 016 33459.89 638.41 49996.10 25.92 2015-01-16 15:02:51.000 016 33459.90 638.40 49996.10 25.92 2015-01-16 15:02:52.000 016 33460.06 638.46 49996.10 25.92 2015-01-16 15:02:53.000 016 33460.05 638.43 49996.10 25.92 2015-01-16 15:02:54.000 016 33459.89 638.43 49996.10 25.92 2015-01-16 15:02:54.000 016 33460.03 638.45 49996.10 25.92 2015-01-16 15:02:56.000 016 33460.05 638.41 49996.10 25.92 2015-01-16 15:02:57.000 016 33460.00 638.38 49996.10 25.92 2015-01-16 15:02:58.000 016 33460.02 638.48 49996.10 25.92 2015-01-16 15:02:59.000 016 33460.05 638.41 49996.10 25.92 2015-01-16 15:03:00.000 016 33460.09 638.42 49996.10 25.92 2015-01-16 15:03:01.000 016 33460.10 638.46 49996.10 25.92 2015-01-16 15:03:02.000 016 33460.02 638.44 49996.10 25.92 2015-01-16 15:03:03.000 016 33460.03 638.44 49996.10 25.92 2015-01-16 15:03:04.000 016 33460.11 638.44 49996.10 25.92 2015-01-16 15:03:05.000 016 33460.13 638.44 49996.10 25.92 2015-01-16 15:03:06.000 016 33459.97 638.46 49996.10 25.92 2015-01-16 15:03:07.000 016 33460.04 638.41 49996.10 25.92 2015-01-16 15:03:07.000 016 33460.13 638.45 49996.10 25.92 2015-01-16 15:03:09.000 016 33460.06 638.43 49996.10 25.92 2015-01-16 15:03:10.000 016 33460.07 638.49 49996.10 25.92 2015-01-16 15:03:11.000 016 33460.11 638.46 49996.10 25.92 2015-01-16 15:03:12.000 016 33460.08 638.44 49996.10 25.92 2015-01-16 15:03:13.000 016 33460.07 638.44 49996.10 25.92 2015-01-16 15:03:14.000 016 33460.10 638.44 49996.10 25.92 2015-01-16 15:03:15.000 016 33460.03 638.42 49996.10 25.92 2015-01-16 15:03:16.000 016 33460.14 638.45 49996.10 25.92 2015-01-16 15:03:17.000 016 33460.10 638.45 49996.10 25.92 2015-01-16 15:03:18.000 016 33460.10 638.50 49996.10 25.92 2015-01-16 15:03:19.000 016 33460.17 638.47 49996.10 25.92 2015-01-16 15:03:20.000 016 33460.10 638.46 49996.10 25.92 2015-01-16 15:03:21.000 016 33460.01 638.44 49996.10 25.92 2015-01-16 15:03:22.000 016 33460.12 638.49 49996.10 25.92 2015-01-16 15:03:23.000 016 33460.04 638.50 49996.10 25.92 2015-01-16 15:03:24.000 016 33460.11 638.50 49996.10 25.92 2015-01-16 15:03:25.000 016 33460.04 638.46 49996.10 25.92 2015-01-16 15:03:26.000 016 33460.20 638.47 49996.10 25.92 2015-01-16 15:03:27.000 016 33460.07 638.47 49996.10 25.92 2015-01-16 15:03:28.000 016 33460.07 638.45 49996.10 25.92 2015-01-16 15:03:29.000 016 33460.11 638.40 49996.10 25.92 2015-01-16 15:03:30.000 016 33460.05 638.46 49996.10 25.92 2015-01-16 15:03:31.000 016 33460.15 638.44 49996.10 25.92 2015-01-16 15:03:32.000 016 33460.10 638.51 49996.10 25.92 2015-01-16 15:03:33.000 016 33460.07 638.47 49996.10 25.92 2015-01-16 15:03:34.000 016 33460.10 638.45 49996.10 25.92 2015-01-16 15:03:35.000 016 33460.10 638.49 49996.10 25.92 2015-01-16 15:03:36.000 016 33460.12 638.43 49996.10 25.92 2015-01-16 15:03:37.000 016 33460.17 638.43 49996.10 25.92 2015-01-16 15:03:38.000 016 33460.12 638.45 49996.10 25.92 2015-01-16 15:03:39.000 016 33460.08 638.44 49996.10 25.92 2015-01-16 15:03:40.000 016 33460.22 638.48 49996.10 25.92 2015-01-16 15:03:41.000 016 33460.19 638.49 49996.10 25.92 2015-01-16 15:03:42.000 016 33460.10 638.46 49996.10 25.92 2015-01-16 15:03:43.000 016 33460.15 638.47 49996.10 25.92 2015-01-16 15:03:44.000 016 33460.15 638.45 49996.10 25.92 2015-01-16 15:03:45.000 016 33460.04 638.47 49996.10 25.92 2015-01-16 15:03:46.000 016 33460.12 638.49 49996.10 25.92 2015-01-16 15:03:47.000 016 33460.13 638.52 49996.10 25.92 2015-01-16 15:03:48.000 016 33460.07 638.51 49996.10 25.92 2015-01-16 15:03:48.000 016 33460.29 638.50 49996.10 25.92 2015-01-16 15:03:50.000 016 33460.21 638.50 49996.10 25.92 2015-01-16 15:03:51.000 016 33460.10 638.50 49996.10 25.92 2015-01-16 15:03:52.000 016 33460.11 638.52 49996.10 25.92 2015-01-16 15:03:53.000 016 33460.11 638.50 49996.10 25.92 2015-01-16 15:03:54.000 016 33460.12 638.49 49996.10 25.92 2015-01-16 15:03:55.000 016 33460.15 638.50 49996.10 25.92 2015-01-16 15:03:56.000 016 33460.21 638.49 49996.10 25.92 2015-01-16 15:03:57.000 016 33460.14 638.43 49996.10 25.92 2015-01-16 15:03:58.000 016 33460.16 638.43 49996.10 25.92 2015-01-16 15:03:59.000 016 33460.17 638.49 49996.10 25.92 2015-01-16 15:04:00.000 016 33460.21 638.46 49996.10 25.92 2015-01-16 15:04:01.000 016 33460.19 638.51 49996.10 25.92 2015-01-16 15:04:01.000 016 33460.08 638.51 49996.10 25.92 2015-01-16 15:04:03.000 016 33460.14 638.49 49996.10 25.92 2015-01-16 15:04:04.000 016 33460.15 638.46 49996.10 25.92 2015-01-16 15:04:05.000 016 33460.13 638.52 49996.10 25.92 2015-01-16 15:04:06.000 016 33460.21 638.51 49996.10 25.92 2015-01-16 15:04:07.000 016 33460.16 638.50 49996.10 25.92 2015-01-16 15:04:08.000 016 33460.12 638.52 49996.10 25.92 2015-01-16 15:04:09.000 016 33460.17 638.54 49996.10 25.92 2015-01-16 15:04:10.000 016 33460.17 638.54 49996.10 25.92 2015-01-16 15:04:11.000 016 33460.18 638.52 49996.10 25.92 2015-01-16 15:04:12.000 016 33460.12 638.52 49996.10 25.92 2015-01-16 15:04:13.000 016 33460.12 638.52 49996.10 25.92 2015-01-16 15:04:14.000 016 33460.12 638.51 49996.10 25.92 2015-01-16 15:04:15.000 016 33460.13 638.51 49996.10 25.92 2015-01-16 15:04:16.000 016 33460.15 638.52 49996.10 25.92 2015-01-16 15:04:17.000 016 33460.12 638.54 49996.10 25.92 2015-01-16 15:04:18.000 016 33460.11 638.55 49996.10 25.92 2015-01-16 15:04:19.000 016 33460.20 638.53 49996.10 25.92 2015-01-16 15:04:20.000 016 33460.06 638.56 49996.10 25.92 2015-01-16 15:04:21.000 016 33460.13 638.57 49996.10 25.92 2015-01-16 15:04:22.000 016 33460.10 638.55 49996.10 25.92 2015-01-16 15:04:23.000 016 33460.23 638.52 49996.10 25.92 2015-01-16 15:04:24.000 016 33460.14 638.57 49996.10 25.92 2015-01-16 15:04:25.000 016 33460.16 638.54 49996.10 25.92 2015-01-16 15:04:26.000 016 33460.22 638.59 49996.10 25.92 2015-01-16 15:04:27.000 016 33460.19 638.55 49996.10 25.92 2015-01-16 15:04:28.000 016 33460.15 638.54 49996.10 25.92 2015-01-16 15:04:29.000 016 33460.14 638.54 49996.10 25.92 2015-01-16 15:04:30.000 016 33460.15 638.53 49996.10 25.92 2015-01-16 15:04:31.000 016 33460.24 638.58 49996.10 25.92 2015-01-16 15:04:32.000 016 33460.20 638.55 49996.10 25.92 2015-01-16 15:04:33.000 016 33460.24 638.58 49996.10 25.92 2015-01-16 15:04:34.000 016 33460.11 638.57 49996.10 25.92 2015-01-16 15:04:35.000 016 33460.14 638.59 49996.10 25.92 2015-01-16 15:04:36.000 016 33460.13 638.52 49996.10 25.92 2015-01-16 15:04:37.000 016 33460.18 638.55 49996.10 25.92 2015-01-16 15:04:38.000 016 33460.11 638.58 49996.10 25.92 2015-01-16 15:04:39.000 016 33460.15 638.56 49996.10 25.92 2015-01-16 15:04:40.000 016 33460.17 638.56 49996.10 25.92 2015-01-16 15:04:41.000 016 33460.13 638.59 49996.10 25.92 2015-01-16 15:04:42.000 016 33460.20 638.57 49996.10 25.92 2015-01-16 15:04:42.000 016 33460.21 638.61 49996.10 25.92 2015-01-16 15:04:44.000 016 33459.99 638.58 49996.10 25.92 2015-01-16 15:04:45.000 016 33460.20 638.56 49996.10 25.92 2015-01-16 15:04:46.000 016 33460.14 638.54 49996.10 25.92 2015-01-16 15:04:47.000 016 33460.18 638.58 49996.10 25.92 2015-01-16 15:04:48.000 016 33460.07 638.51 49996.10 25.92 2015-01-16 15:04:49.000 016 33460.14 638.58 49996.10 25.92 2015-01-16 15:04:50.000 016 33460.14 638.61 49996.10 25.92 2015-01-16 15:04:51.000 016 33460.18 638.61 49996.10 25.92 2015-01-16 15:04:52.000 016 33460.12 638.62 49996.10 25.92 2015-01-16 15:04:53.000 016 33460.05 638.64 49996.10 25.92 2015-01-16 15:04:54.000 016 33460.06 638.65 49996.10 25.92 2015-01-16 15:04:55.000 016 33460.10 638.65 49996.10 25.92 2015-01-16 15:04:55.000 016 33460.12 638.63 49996.10 25.92 2015-01-16 15:04:57.000 016 33459.99 638.65 49996.10 25.92 2015-01-16 15:04:58.000 016 33460.10 638.65 49996.10 25.92 2015-01-16 15:04:59.000 016 33460.08 638.68 49996.10 25.92 2015-01-16 15:05:00.000 016 33460.12 638.63 49996.10 25.92 2015-01-16 15:05:01.000 016 33460.11 638.64 49996.10 25.92 2015-01-16 15:05:02.000 016 33460.06 638.66 49996.10 25.92 2015-01-16 15:05:03.000 016 33460.14 638.64 49996.10 25.92 2015-01-16 15:05:04.000 016 33460.07 638.65 49996.10 25.92 2015-01-16 15:05:05.000 016 33460.12 638.64 49996.10 25.92 2015-01-16 15:05:06.000 016 33460.02 638.60 49996.10 25.92 2015-01-16 15:05:07.000 016 33459.94 638.59 49996.10 25.92 2015-01-16 15:05:08.000 016 33460.15 638.61 49996.10 25.92 2015-01-16 15:05:09.000 016 33460.09 638.65 49996.10 25.92 2015-01-16 15:05:10.000 016 33460.07 638.62 49996.10 25.92 2015-01-16 15:05:11.000 016 33460.08 638.64 49996.10 25.92 2015-01-16 15:05:12.000 016 33460.06 638.68 49996.10 25.92 2015-01-16 15:05:13.000 016 33460.12 638.63 49996.10 25.92 2015-01-16 15:05:14.000 016 33460.09 638.58 49996.10 25.92 2015-01-16 15:05:15.000 016 33460.07 638.64 49996.10 25.92 2015-01-16 15:05:16.000 016 33460.07 638.64 49996.10 25.92 2015-01-16 15:05:17.000 016 33460.07 638.68 49996.10 25.92 2015-01-16 15:05:18.000 016 33460.04 638.62 49996.10 25.92 2015-01-16 15:05:19.000 016 33459.96 638.63 49996.10 25.92 2015-01-16 15:05:20.000 016 33460.20 638.66 49996.10 25.92 2015-01-16 15:05:21.000 016 33460.10 638.66 49996.10 25.92 2015-01-16 15:05:22.000 016 33460.00 638.68 49996.10 25.92 2015-01-16 15:05:23.000 016 33460.05 638.62 49996.10 25.92 2015-01-16 15:05:24.000 016 33460.05 638.68 49996.10 25.92 2015-01-16 15:05:25.000 016 33460.12 638.65 49996.10 25.92 2015-01-16 15:05:26.000 016 33460.01 638.69 49996.10 25.92 2015-01-16 15:05:27.000 016 33460.07 638.71 49996.10 25.92 2015-01-16 15:05:28.000 016 33460.08 638.68 49996.10 25.92 2015-01-16 15:05:29.000 016 33459.96 638.68 49996.10 25.92 2015-01-16 15:05:30.000 016 33460.03 638.68 49996.10 25.92 2015-01-16 15:05:31.000 016 33460.04 638.71 49996.10 25.92 2015-01-16 15:05:32.000 016 33459.98 638.70 49996.10 25.92 2015-01-16 15:05:33.000 016 33460.04 638.69 49996.10 25.92 2015-01-16 15:05:34.000 016 33459.95 638.65 49996.10 25.92 2015-01-16 15:05:35.000 016 33460.00 638.65 49996.10 25.92 2015-01-16 15:05:36.000 016 33460.04 638.68 49996.10 25.92 2015-01-16 15:05:36.000 016 33459.96 638.66 49996.10 25.92 2015-01-16 15:05:38.000 016 33459.98 638.71 49996.10 25.92 2015-01-16 15:05:39.000 016 33460.12 638.72 49996.10 25.92 2015-01-16 15:05:40.000 016 33460.00 638.72 49996.10 25.92 2015-01-16 15:05:41.000 016 33460.06 638.71 49996.10 25.92 2015-01-16 15:05:42.000 016 33460.05 638.68 49996.10 25.92 2015-01-16 15:05:43.000 016 33459.98 638.67 49996.10 25.92 2015-01-16 15:05:44.000 016 33459.97 638.69 49996.10 25.92 2015-01-16 15:05:45.000 016 33459.95 638.71 49996.10 25.92 2015-01-16 15:05:46.000 016 33460.02 638.70 49996.10 25.92 2015-01-16 15:05:47.000 016 33460.05 638.72 49996.10 25.92 2015-01-16 15:05:48.000 016 33460.04 638.72 49996.10 25.92 2015-01-16 15:05:49.000 016 33460.09 638.73 49996.10 25.92 2015-01-16 15:05:49.000 016 33459.98 638.72 49996.10 25.92 2015-01-16 15:05:51.000 016 33459.95 638.74 49996.10 25.92 2015-01-16 15:05:52.000 016 33460.01 638.74 49996.10 25.92 2015-01-16 15:05:53.000 016 33460.01 638.76 49996.10 25.92 2015-01-16 15:05:54.000 016 33459.94 638.76 49996.10 25.92 2015-01-16 15:05:55.000 016 33459.98 638.78 49996.10 25.92 2015-01-16 15:05:56.000 016 33459.98 638.73 49996.10 25.92 2015-01-16 15:05:57.000 016 33459.96 638.77 49996.10 25.92 2015-01-16 15:05:58.000 016 33459.98 638.76 49996.10 25.92 2015-01-16 15:05:59.000 016 33460.05 638.81 49996.10 25.92 2015-01-16 15:06:00.000 016 33460.01 638.78 49996.10 25.92 2015-01-16 15:06:01.000 016 33460.00 638.79 49996.10 25.92 2015-01-16 15:06:02.000 016 33460.07 638.77 49996.10 25.92 2015-01-16 15:06:03.000 016 33459.89 638.80 49996.10 25.92 2015-01-16 15:06:04.000 016 33459.91 638.80 49996.10 25.92 2015-01-16 15:06:05.000 016 33459.89 638.78 49996.10 25.92 2015-01-16 15:06:06.000 016 33459.87 638.83 49996.10 25.92 2015-01-16 15:06:07.000 016 33459.94 638.80 49996.10 25.92 2015-01-16 15:06:08.000 016 33459.88 638.80 49996.10 25.92 2015-01-16 15:06:09.000 016 33459.91 638.78 49996.10 25.92 2015-01-16 15:06:10.000 016 33459.92 638.75 49996.10 25.92 2015-01-16 15:06:11.000 016 33459.92 638.77 49996.10 25.92 2015-01-16 15:06:12.000 016 33459.96 638.79 49996.10 25.92 2015-01-16 15:06:13.000 016 33459.82 638.80 49996.10 25.92 2015-01-16 15:06:14.000 016 33459.96 638.80 49996.10 25.92 2015-01-16 15:06:15.000 016 33459.95 638.81 49996.10 25.92 2015-01-16 15:06:16.000 016 33459.92 638.77 49996.10 25.92 2015-01-16 15:06:17.000 016 33459.92 638.78 49996.10 25.92 2015-01-16 15:06:18.000 016 33459.88 638.84 49996.10 25.92 2015-01-16 15:06:19.000 016 33459.88 638.77 49996.10 25.92 2015-01-16 15:06:20.000 016 33459.87 638.78 49996.10 25.92 2015-01-16 15:06:21.000 016 33459.96 638.78 49996.10 25.92 2015-01-16 15:06:22.000 016 33459.92 638.78 49996.10 25.92 2015-01-16 15:06:23.000 016 33459.87 638.81 49996.10 25.92 2015-01-16 15:06:24.000 016 33459.93 638.77 49996.10 25.92 2015-01-16 15:06:25.000 016 33459.85 638.79 49996.10 25.92 2015-01-16 15:06:26.000 016 33459.87 638.80 49996.10 25.92 2015-01-16 15:06:27.000 016 33459.88 638.86 49996.10 25.92 2015-01-16 15:06:28.000 016 33459.86 638.85 49996.10 25.92 2015-01-16 15:06:29.000 016 33459.92 638.84 49996.10 25.92 2015-01-16 15:06:30.000 016 33459.92 638.86 49996.10 25.92 2015-01-16 15:06:30.000 016 33459.98 638.88 49996.10 25.92 2015-01-16 15:06:32.000 016 33459.83 638.82 49996.10 25.92 2015-01-16 15:06:33.000 016 33459.83 638.86 49996.10 25.92 2015-01-16 15:06:34.000 016 33459.93 638.86 49996.10 25.92 2015-01-16 15:06:35.000 016 33459.83 638.84 49996.10 25.92 2015-01-16 15:06:36.000 016 33459.92 638.85 49996.10 25.92 2015-01-16 15:06:37.000 016 33459.88 638.83 49996.10 25.92 2015-01-16 15:06:38.000 016 33459.90 638.83 49996.10 25.92 2015-01-16 15:06:39.000 016 33459.97 638.88 49996.10 25.92 2015-01-16 15:06:40.000 016 33459.89 638.84 49996.10 25.92 2015-01-16 15:06:41.000 016 33459.97 638.82 49996.10 25.92 2015-01-16 15:06:42.000 016 33459.99 638.85 49996.10 25.92 2015-01-16 15:06:43.000 016 33459.89 638.82 49996.10 25.92 2015-01-16 15:06:43.000 016 33459.92 638.86 49996.10 25.92 2015-01-16 15:06:45.000 016 33460.00 638.87 49996.10 25.92 2015-01-16 15:06:46.000 016 33459.91 638.87 49996.10 25.92 2015-01-16 15:06:47.000 016 33459.94 638.80 49996.10 25.92 2015-01-16 15:06:48.000 016 33459.95 638.85 49996.10 25.92 2015-01-16 15:06:49.000 016 33459.82 638.85 49996.10 25.92 2015-01-16 15:06:50.000 016 33459.88 638.86 49996.10 25.92 2015-01-16 15:06:51.000 016 33459.97 638.88 49996.10 25.92 2015-01-16 15:06:52.000 016 33459.88 638.88 49996.10 25.92 2015-01-16 15:06:53.000 016 33459.92 638.91 49996.10 25.92 2015-01-16 15:06:54.000 016 33459.90 638.86 49996.10 25.92 2015-01-16 15:06:55.000 016 33460.01 638.87 49996.10 25.92 2015-01-16 15:06:56.000 016 33459.87 638.90 49996.10 25.92 2015-01-16 15:06:57.000 016 33459.95 638.89 49996.10 25.92 2015-01-16 15:06:58.000 016 33460.01 638.88 49996.10 25.92 2015-01-16 15:06:59.000 016 33459.93 638.90 49996.10 25.92 2015-01-16 15:07:00.000 016 33459.84 638.91 49996.10 25.92 2015-01-16 15:07:01.000 016 33459.91 638.91 49996.10 25.92 2015-01-16 15:07:02.000 016 33459.90 638.91 49996.10 25.92 2015-01-16 15:07:03.000 016 33459.92 638.93 49996.10 25.92 2015-01-16 15:07:04.000 016 33459.85 638.88 49996.10 25.92 2015-01-16 15:07:05.000 016 33459.92 638.92 49996.10 25.92 2015-01-16 15:07:06.000 016 33459.92 638.86 49996.10 25.92 2015-01-16 15:07:07.000 016 33460.01 638.88 49996.10 25.92 2015-01-16 15:07:08.000 016 33459.86 638.87 49996.10 25.92 2015-01-16 15:07:09.000 016 33459.96 638.85 49996.10 25.92 2015-01-16 15:07:10.000 016 33459.92 638.84 49996.10 25.92 2015-01-16 15:07:11.000 016 33459.96 638.88 49996.10 25.92 2015-01-16 15:07:12.000 016 33459.88 638.89 49996.10 25.92 2015-01-16 15:07:13.000 016 33459.93 638.89 49996.10 25.92 2015-01-16 15:07:14.000 016 33460.01 638.83 49996.10 25.92 2015-01-16 15:07:15.000 016 33459.92 638.86 49996.10 25.92 2015-01-16 15:07:16.000 016 33459.95 638.86 49996.10 25.92 2015-01-16 15:07:17.000 016 33459.93 638.86 49996.10 25.92 2015-01-16 15:07:18.000 016 33459.93 638.86 49996.10 25.92 2015-01-16 15:07:19.000 016 33459.96 638.92 49996.10 25.92 2015-01-16 15:07:20.000 016 33459.92 638.85 49996.10 25.92 2015-01-16 15:07:21.000 016 33459.97 638.92 49996.10 25.92 2015-01-16 15:07:22.000 016 33459.86 638.91 49996.10 25.92 2015-01-16 15:07:23.000 016 33459.88 638.88 49996.10 25.92 2015-01-16 15:07:24.000 016 33459.86 638.93 49996.10 25.92 2015-01-16 15:07:24.000 016 33459.83 638.92 49996.10 25.92 2015-01-16 15:07:26.000 016 33459.87 638.89 49996.10 25.92 2015-01-16 15:07:27.000 016 33459.99 638.88 49996.10 25.92 2015-01-16 15:07:28.000 016 33460.02 638.88 49996.10 25.92 2015-01-16 15:07:29.000 016 33460.04 638.86 49996.10 25.92 2015-01-16 15:07:30.000 016 33459.96 638.87 49996.10 25.92 2015-01-16 15:07:31.000 016 33459.93 638.86 49996.10 25.92 2015-01-16 15:07:32.000 016 33460.02 638.83 49996.10 25.92 2015-01-16 15:07:33.000 016 33459.90 638.88 49996.10 25.92 2015-01-16 15:07:34.000 016 33459.95 638.85 49996.10 25.92 2015-01-16 15:07:35.000 016 33460.01 638.86 49996.10 25.92 2015-01-16 15:07:36.000 016 33460.02 638.88 49996.10 25.92 2015-01-16 15:07:37.000 016 33460.07 638.83 49996.10 25.92 2015-01-16 15:07:37.000 016 33459.92 638.89 49996.10 25.92 2015-01-16 15:07:39.000 016 33460.01 638.91 49996.10 25.92 2015-01-16 15:07:40.000 016 33459.93 638.89 49996.10 25.92 2015-01-16 15:07:41.000 016 33459.89 638.85 49996.10 25.92 2015-01-16 15:07:42.000 016 33459.99 638.84 49996.10 25.92 2015-01-16 15:07:43.000 016 33459.90 638.86 49996.10 25.92 2015-01-16 15:07:44.000 016 33459.96 638.87 49996.10 25.92 2015-01-16 15:07:45.000 016 33459.90 638.89 49996.10 25.92 2015-01-16 15:07:46.000 016 33459.93 638.89 49996.10 25.92 2015-01-16 15:07:47.000 016 33459.95 638.88 49996.10 25.92 2015-01-16 15:07:48.000 016 33459.88 638.88 49996.10 25.92 2015-01-16 15:07:49.000 016 33459.86 638.85 49996.10 25.92 2015-01-16 15:07:50.000 016 33459.92 638.88 49996.10 25.92 2015-01-16 15:07:51.000 016 33459.88 638.92 49996.10 25.92 2015-01-16 15:07:52.000 016 33459.96 638.87 49996.10 25.92 2015-01-16 15:07:53.000 016 33459.86 638.91 49996.10 25.92 2015-01-16 15:07:54.000 016 33459.89 638.86 49996.10 25.92 2015-01-16 15:07:55.000 016 33459.93 638.90 49996.10 25.92 2015-01-16 15:07:56.000 016 33460.04 638.86 49996.10 25.92 2015-01-16 15:07:57.000 016 33459.96 638.86 49996.10 25.92 2015-01-16 15:07:58.000 016 33459.89 638.84 49996.10 25.92 2015-01-16 15:07:59.000 016 33459.99 638.85 49996.10 25.92 2015-01-16 15:08:00.000 016 33459.97 638.84 49996.10 25.92 2015-01-16 15:08:01.000 016 33460.04 638.85 49996.10 25.92 2015-01-16 15:08:02.000 016 33459.92 638.86 49996.10 25.92 2015-01-16 15:08:03.000 016 33459.94 638.80 49996.10 25.92 2015-01-16 15:08:04.000 016 33459.89 638.79 49996.10 25.92 2015-01-16 15:08:05.000 016 33460.02 638.82 49996.10 25.92 2015-01-16 15:08:06.000 016 33459.94 638.78 49996.10 25.92 2015-01-16 15:08:07.000 016 33459.93 638.80 49996.10 25.92 2015-01-16 15:08:08.000 016 33460.00 638.79 49996.10 25.92 2015-01-16 15:08:09.000 016 33460.01 638.81 49996.10 25.92 2015-01-16 15:08:10.000 016 33459.98 638.77 49996.10 25.92 2015-01-16 15:08:11.000 016 33459.95 638.82 49996.10 25.92 2015-01-16 15:08:12.000 016 33459.90 638.80 49996.10 25.92 2015-01-16 15:08:13.000 016 33460.06 638.86 49996.10 25.92 2015-01-16 15:08:14.000 016 33459.93 638.79 49996.10 25.92 2015-01-16 15:08:15.000 016 33459.90 638.83 49996.10 25.92 2015-01-16 15:08:16.000 016 33459.87 638.84 49996.10 25.92 2015-01-16 15:08:17.000 016 33459.96 638.84 49996.10 25.92 2015-01-16 15:08:18.000 016 33459.90 638.84 49996.10 25.92 2015-01-16 15:08:18.000 016 33459.97 638.81 49996.10 25.92 2015-01-16 15:08:20.000 016 33459.93 638.86 49996.10 25.92 2015-01-16 15:08:21.000 016 33459.85 638.85 49996.10 25.92 2015-01-16 15:08:22.000 016 33459.92 638.81 49996.10 25.92 2015-01-16 15:08:23.000 016 33459.89 638.85 49996.10 25.92 2015-01-16 15:08:24.000 016 33459.95 638.84 49996.10 25.92 2015-01-16 15:08:25.000 016 33459.95 638.81 49996.10 25.92 2015-01-16 15:08:26.000 016 33460.01 638.83 49996.10 25.92 2015-01-16 15:08:27.000 016 33459.91 638.82 49996.10 25.92 2015-01-16 15:08:28.000 016 33459.93 638.80 49996.10 25.92 2015-01-16 15:08:29.000 016 33460.05 638.81 49996.10 25.92 2015-01-16 15:08:30.000 016 33459.93 638.80 49996.10 25.92 2015-01-16 15:08:31.000 016 33459.91 638.80 49996.10 25.92 2015-01-16 15:08:31.000 016 33459.96 638.81 49996.10 25.92 2015-01-16 15:08:33.000 016 33460.05 638.83 49996.10 25.92 2015-01-16 15:08:34.000 016 33459.93 638.77 49996.10 25.92 2015-01-16 15:08:35.000 016 33459.92 638.82 49996.10 25.92 2015-01-16 15:08:36.000 016 33459.99 638.84 49996.10 25.92 2015-01-16 15:08:37.000 016 33460.02 638.84 49996.10 25.92 2015-01-16 15:08:38.000 016 33459.98 638.83 49996.10 25.92 2015-01-16 15:08:39.000 016 33459.95 638.80 49996.10 25.92 2015-01-16 15:08:40.000 016 33459.96 638.79 49996.10 25.92 2015-01-16 15:08:41.000 016 33459.99 638.79 49996.10 25.92 2015-01-16 15:08:42.000 016 33460.01 638.80 49996.10 25.92 2015-01-16 15:08:43.000 016 33460.09 638.79 49996.10 25.92 2015-01-16 15:08:44.000 016 33459.94 638.75 49996.10 25.92 2015-01-16 15:08:45.000 016 33459.96 638.78 49996.10 25.92 2015-01-16 15:08:46.000 016 33460.05 638.79 49996.10 25.92 2015-01-16 15:08:47.000 016 33459.99 638.80 49996.10 25.92 2015-01-16 15:08:48.000 016 33460.05 638.77 49996.10 25.92 2015-01-16 15:08:49.000 016 33460.02 638.79 49996.10 25.92 2015-01-16 15:08:50.000 016 33459.90 638.78 49996.10 25.92 2015-01-16 15:08:51.000 016 33459.99 638.76 49996.10 25.92 2015-01-16 15:08:52.000 016 33459.93 638.79 49996.10 25.92 2015-01-16 15:08:53.000 016 33460.04 638.80 49996.10 25.92 2015-01-16 15:08:54.000 016 33459.90 638.78 49996.10 25.92 2015-01-16 15:08:55.000 016 33459.93 638.75 49996.10 25.92 2015-01-16 15:08:56.000 016 33459.94 638.75 49996.10 25.92 2015-01-16 15:08:57.000 016 33460.03 638.77 49996.10 25.92 2015-01-16 15:08:58.000 016 33459.98 638.80 49996.10 25.92 2015-01-16 15:08:59.000 016 33459.95 638.79 49996.10 25.92 2015-01-16 15:09:00.000 016 33459.96 638.77 49996.10 25.92 2015-01-16 15:09:01.000 016 33459.96 638.81 49996.10 25.92 2015-01-16 15:09:02.000 016 33460.00 638.81 49996.10 25.92 2015-01-16 15:09:03.000 016 33459.92 638.76 49996.10 25.92 2015-01-16 15:09:04.000 016 33459.96 638.72 49996.10 25.92 2015-01-16 15:09:05.000 016 33459.97 638.74 49996.10 25.92 2015-01-16 15:09:06.000 016 33459.93 638.79 49996.10 25.92 2015-01-16 15:09:07.000 016 33459.88 638.74 49996.10 25.92 2015-01-16 15:09:08.000 016 33459.88 638.76 49996.10 25.92 2015-01-16 15:09:09.000 016 33460.00 638.80 49996.10 25.92 2015-01-16 15:09:10.000 016 33460.01 638.80 49996.10 25.92 2015-01-16 15:09:11.000 016 33459.93 638.78 49996.10 25.92 2015-01-16 15:09:12.000 016 33459.91 638.74 49996.10 25.92 2015-01-16 15:09:12.000 016 33459.99 638.72 49996.10 25.92 2015-01-16 15:09:14.000 016 33459.94 638.73 49996.10 25.92 2015-01-16 15:09:15.000 016 33460.04 638.76 49996.10 25.92 2015-01-16 15:09:16.000 016 33460.00 638.78 49996.10 25.92 2015-01-16 15:09:17.000 016 33459.97 638.73 49996.10 25.92 2015-01-16 15:09:18.000 016 33460.05 638.73 49996.10 25.92 2015-01-16 15:09:19.000 016 33459.98 638.71 49996.10 25.92 2015-01-16 15:09:20.000 016 33459.88 638.76 49996.10 25.92 2015-01-16 15:09:21.000 016 33460.02 638.73 49996.10 25.92 2015-01-16 15:09:22.000 016 33460.01 638.74 49996.10 25.92 2015-01-16 15:09:23.000 016 33460.01 638.74 49996.10 25.92 2015-01-16 15:09:24.000 016 33459.98 638.70 49996.10 25.92 2015-01-16 15:09:25.000 016 33460.04 638.67 49996.10 25.92 2015-01-16 15:09:25.000 016 33459.95 638.72 49996.10 25.92 2015-01-16 15:09:27.000 016 33460.00 638.72 49996.10 25.92 2015-01-16 15:09:28.000 016 33460.00 638.71 49996.10 25.92 2015-01-16 15:09:29.000 016 33460.01 638.71 49996.10 25.92 2015-01-16 15:09:30.000 016 33459.96 638.71 49996.10 25.92 2015-01-16 15:09:31.000 016 33459.96 638.68 49996.10 25.92 2015-01-16 15:09:32.000 016 33459.97 638.72 49996.10 25.92 2015-01-16 15:09:33.000 016 33460.03 638.69 49996.10 25.92 2015-01-16 15:09:34.000 016 33459.92 638.69 49996.10 25.92 2015-01-16 15:09:35.000 016 33459.98 638.72 49996.10 25.92 2015-01-16 15:09:36.000 016 33459.92 638.74 49996.10 25.92 2015-01-16 15:09:37.000 016 33459.94 638.73 49996.10 25.92 2015-01-16 15:09:38.000 016 33459.79 638.76 49996.10 25.92 2015-01-16 15:09:39.000 016 33459.96 638.75 49996.10 25.92 2015-01-16 15:09:40.000 016 33459.98 638.73 49996.10 25.92 2015-01-16 15:09:41.000 016 33460.09 638.70 49996.10 25.92 2015-01-16 15:09:42.000 016 33459.97 638.71 49996.10 25.92 2015-01-16 15:09:43.000 016 33460.02 638.69 49996.10 25.92 2015-01-16 15:09:44.000 016 33459.92 638.69 49996.10 25.92 2015-01-16 15:09:45.000 016 33460.07 638.71 49996.10 25.92 2015-01-16 15:09:46.000 016 33459.99 638.68 49996.10 25.92 2015-01-16 15:09:47.000 016 33459.97 638.68 49996.10 25.92 2015-01-16 15:09:48.000 016 33460.03 638.71 49996.10 25.92 2015-01-16 15:09:49.000 016 33460.01 638.69 49996.10 25.92 2015-01-16 15:09:50.000 016 33460.04 638.72 49996.10 25.92 2015-01-16 15:09:51.000 016 33460.08 638.70 49996.10 25.92 2015-01-16 15:09:52.000 016 33459.93 638.74 49996.10 25.92 2015-01-16 15:09:53.000 016 33460.04 638.67 49996.10 25.92 2015-01-16 15:09:54.000 016 33460.01 638.71 49996.10 25.92 2015-01-16 15:09:55.000 016 33460.05 638.69 49996.10 25.92 2015-01-16 15:09:56.000 016 33460.01 638.70 49996.10 25.92 2015-01-16 15:09:57.000 016 33460.02 638.73 49996.10 25.92 2015-01-16 15:09:58.000 016 33459.98 638.71 49996.10 25.92 2015-01-16 15:09:59.000 016 33459.96 638.69 49996.10 25.92 2015-01-16 15:10:00.000 016 33460.04 638.72 49996.10 25.92 2015-01-16 15:10:01.000 016 33459.95 638.66 49996.10 25.92 2015-01-16 15:10:02.000 016 33460.01 638.67 49996.10 25.92 2015-01-16 15:10:03.000 016 33460.00 638.69 49996.10 25.92 2015-01-16 15:10:04.000 016 33459.96 638.64 49996.10 25.92 2015-01-16 15:10:05.000 016 33459.98 638.68 49996.10 25.92 2015-01-16 15:10:06.000 016 33459.96 638.65 49996.10 25.92 2015-01-16 15:10:06.000 016 33460.06 638.66 49996.10 25.92 2015-01-16 15:10:08.000 016 33459.93 638.65 49996.10 25.92 2015-01-16 15:10:09.000 016 33460.08 638.63 49996.10 25.92 2015-01-16 15:10:10.000 016 33460.05 638.63 49996.10 25.92 2015-01-16 15:10:11.000 016 33460.01 638.65 49996.10 25.92 2015-01-16 15:10:12.000 016 33460.01 638.66 49996.10 25.92 2015-01-16 15:10:13.000 016 33459.95 638.64 49996.10 25.92 2015-01-16 15:10:14.000 016 33460.04 638.64 49996.10 25.93 2015-01-16 15:10:15.000 016 33459.98 638.65 49996.10 25.92 2015-01-16 15:10:16.000 016 33460.02 638.63 49996.10 25.92 2015-01-16 15:10:17.000 016 33460.04 638.65 49996.10 25.92 2015-01-16 15:10:18.000 016 33460.03 638.68 49996.10 25.92 2015-01-16 15:10:19.000 016 33459.97 638.66 49996.10 25.92 2015-01-16 15:10:19.000 016 33459.98 638.62 49996.10 25.93 2015-01-16 15:10:21.000 016 33460.09 638.65 49996.10 25.92 2015-01-16 15:10:22.000 016 33459.98 638.64 49996.10 25.92 2015-01-16 15:10:23.000 016 33460.04 638.64 49996.10 25.92 2015-01-16 15:10:24.000 016 33460.13 638.71 49996.10 25.93 2015-01-16 15:10:25.000 016 33459.98 638.69 49996.10 25.93 2015-01-16 15:10:26.000 016 33460.07 638.64 49996.10 25.93 2015-01-16 15:10:27.000 016 33459.99 638.67 49996.10 25.93 2015-01-16 15:10:28.000 016 33459.99 638.62 49996.10 25.93 2015-01-16 15:10:29.000 016 33459.96 638.60 49996.10 25.93 2015-01-16 15:10:30.000 016 33460.03 638.64 49996.10 25.93 2015-01-16 15:10:31.000 016 33460.00 638.66 49996.10 25.93 2015-01-16 15:10:32.000 016 33460.01 638.58 49996.10 25.93 2015-01-16 15:10:33.000 016 33460.06 638.60 49996.10 25.93 2015-01-16 15:10:34.000 016 33459.96 638.57 49996.10 25.93 2015-01-16 15:10:35.000 016 33460.04 638.67 49996.10 25.93 2015-01-16 15:10:36.000 016 33460.05 638.59 49996.10 25.93 2015-01-16 15:10:37.000 016 33460.06 638.58 49996.10 25.93 2015-01-16 15:10:38.000 016 33459.99 638.59 49996.10 25.93 2015-01-16 15:10:39.000 016 33460.07 638.60 49996.10 25.93 2015-01-16 15:10:40.000 016 33460.04 638.62 49996.10 25.93 2015-01-16 15:10:41.000 016 33459.97 638.62 49996.10 25.93 2015-01-16 15:10:42.000 016 33460.04 638.63 49996.10 25.93 2015-01-16 15:10:43.000 016 33459.94 638.65 49996.10 25.93 2015-01-16 15:10:44.000 016 33459.98 638.61 49996.10 25.93 2015-01-16 15:10:45.000 016 33460.01 638.65 49996.10 25.93 2015-01-16 15:10:46.000 016 33459.99 638.66 49996.10 25.93 2015-01-16 15:10:47.000 016 33459.98 638.63 49996.10 25.93 2015-01-16 15:10:48.000 016 33460.10 638.63 49996.10 25.93 2015-01-16 15:10:49.000 016 33459.98 638.63 49996.10 25.93 2015-01-16 15:10:50.000 016 33460.04 638.66 49996.10 25.93 2015-01-16 15:10:51.000 016 33460.03 638.60 49996.10 25.93 2015-01-16 15:10:52.000 016 33460.02 638.56 49996.10 25.93 2015-01-16 15:10:53.000 016 33460.02 638.57 49996.10 25.93 2015-01-16 15:10:54.000 016 33460.02 638.57 49996.10 25.93 2015-01-16 15:10:55.000 016 33460.01 638.59 49996.10 25.93 2015-01-16 15:10:56.000 016 33460.10 638.60 49996.10 25.93 2015-01-16 15:10:57.000 016 33460.08 638.59 49996.10 25.93 2015-01-16 15:10:58.000 016 33460.11 638.58 49996.10 25.93 2015-01-16 15:10:59.000 016 33460.05 638.58 49996.10 25.93 2015-01-16 15:11:00.000 016 33460.12 638.55 49996.10 25.93 2015-01-16 15:11:00.000 016 33460.03 638.61 49996.10 25.93 2015-01-16 15:11:02.000 016 33460.04 638.59 49996.10 25.93 2015-01-16 15:11:03.000 016 33460.07 638.57 49996.10 25.93 2015-01-16 15:11:04.000 016 33460.09 638.59 49996.10 25.93 2015-01-16 15:11:05.000 016 33460.02 638.62 49996.10 25.93 2015-01-16 15:11:06.000 016 33460.04 638.58 49996.10 25.93 2015-01-16 15:11:07.000 016 33459.92 638.63 49996.10 25.93 2015-01-16 15:11:08.000 016 33460.02 638.63 49996.10 25.93 2015-01-16 15:11:09.000 016 33459.97 638.65 49996.10 25.93 2015-01-16 15:11:10.000 016 33459.91 638.65 49996.10 25.93 2015-01-16 15:11:11.000 016 33460.02 638.63 49996.10 25.93 2015-01-16 15:11:12.000 016 33459.96 638.60 49996.10 25.93 2015-01-16 15:11:13.000 016 33460.02 638.64 49996.10 25.93 2015-01-16 15:11:13.000 016 33459.96 638.62 49996.10 25.93 2015-01-16 15:11:15.000 016 33459.98 638.59 49996.10 25.93 2015-01-16 15:11:16.000 016 33459.95 638.59 49996.10 25.93 2015-01-16 15:11:17.000 016 33459.90 638.63 49996.10 25.93 2015-01-16 15:11:18.000 016 33459.94 638.60 49996.10 25.93 2015-01-16 15:11:19.000 016 33459.87 638.60 49996.10 25.93 2015-01-16 15:11:20.000 016 33459.98 638.62 49996.10 25.93 2015-01-16 15:11:21.000 016 33460.00 638.59 49996.10 25.93 2015-01-16 15:11:22.000 016 33459.95 638.59 49996.10 25.93 2015-01-16 15:11:23.000 016 33460.01 638.57 49996.10 25.93 2015-01-16 15:11:24.000 016 33459.89 638.58 49996.10 25.93 2015-01-16 15:11:25.000 016 33459.86 638.59 49996.10 25.93 2015-01-16 15:11:26.000 016 33460.02 638.58 49996.10 25.93 2015-01-16 15:11:27.000 016 33459.96 638.63 49996.10 25.93 2015-01-16 15:11:28.000 016 33459.96 638.63 49996.10 25.93 2015-01-16 15:11:29.000 016 33459.97 638.60 49996.10 25.93 2015-01-16 15:11:30.000 016 33459.96 638.64 49996.10 25.93 2015-01-16 15:11:31.000 016 33459.96 638.63 49996.10 25.93 2015-01-16 15:11:32.000 016 33459.93 638.60 49996.10 25.93 2015-01-16 15:11:33.000 016 33460.04 638.60 49996.10 25.93 2015-01-16 15:11:34.000 016 33459.92 638.59 49996.10 25.93 2015-01-16 15:11:35.000 016 33459.94 638.62 49996.10 25.93 2015-01-16 15:11:36.000 016 33459.85 638.59 49996.10 25.93 2015-01-16 15:11:37.000 016 33459.91 638.59 49996.10 25.93 2015-01-16 15:11:38.000 016 33459.92 638.63 49996.10 25.93 2015-01-16 15:11:39.000 016 33459.91 638.64 49996.10 25.93 2015-01-16 15:11:40.000 016 33459.85 638.62 49996.10 25.93 2015-01-16 15:11:41.000 016 33459.94 638.62 49996.10 25.93 2015-01-16 15:11:42.000 016 33459.92 638.59 49996.10 25.93 2015-01-16 15:11:43.000 016 33459.96 638.59 49996.10 25.93 2015-01-16 15:11:44.000 016 33459.86 638.61 49996.10 25.93 2015-01-16 15:11:45.000 016 33459.92 638.58 49996.10 25.93 2015-01-16 15:11:46.000 016 33459.89 638.62 49996.10 25.93 2015-01-16 15:11:47.000 016 33459.84 638.60 49996.10 25.93 2015-01-16 15:11:48.000 016 33459.91 638.57 49996.10 25.93 2015-01-16 15:11:49.000 016 33459.83 638.58 49996.10 25.93 2015-01-16 15:11:50.000 016 33459.86 638.58 49996.10 25.93 2015-01-16 15:11:51.000 016 33459.96 638.61 49996.10 25.93 2015-01-16 15:11:52.000 016 33459.90 638.63 49996.10 25.93 2015-01-16 15:11:53.000 016 33459.93 638.63 49996.10 25.93 2015-01-16 15:11:54.000 016 33459.89 638.61 49996.10 25.93 2015-01-16 15:11:54.000 016 33459.83 638.60 49996.10 25.93 2015-01-16 15:11:56.000 016 33459.92 638.64 49996.10 25.93 2015-01-16 15:11:57.000 016 33459.85 638.65 49996.10 25.93 2015-01-16 15:11:58.000 016 33459.79 638.66 49996.10 25.93 2015-01-16 15:11:59.000 016 33459.85 638.65 49996.10 25.93 2015-01-16 15:12:00.000 016 33459.83 638.68 49996.10 25.93 2015-01-16 15:12:01.000 016 33459.79 638.65 49996.10 25.93 2015-01-16 15:12:02.000 016 33459.79 638.63 49996.10 25.93 2015-01-16 15:12:03.000 016 33459.78 638.69 49996.10 25.93 2015-01-16 15:12:04.000 016 33459.74 638.65 49996.10 25.93 2015-01-16 15:12:05.000 016 33459.79 638.66 49996.10 25.93 2015-01-16 15:12:06.000 016 33459.77 638.64 49996.10 25.93 2015-01-16 15:12:07.000 016 33459.80 638.62 49996.10 25.93 2015-01-16 15:12:07.000 016 33459.76 638.67 49996.10 25.93 2015-01-16 15:12:09.000 016 33459.80 638.66 49996.10 25.93 2015-01-16 15:12:10.000 016 33459.74 638.63 49996.10 25.93 2015-01-16 15:12:11.000 016 33459.76 638.67 49996.10 25.93 2015-01-16 15:12:12.000 016 33459.71 638.63 49996.10 25.93 2015-01-16 15:12:13.000 016 33459.78 638.65 49996.10 25.93 2015-01-16 15:12:14.000 016 33459.76 638.62 49996.10 25.93 2015-01-16 15:12:15.000 016 33459.71 638.66 49996.10 25.93 2015-01-16 15:12:16.000 016 33459.68 638.65 49996.10 25.93 2015-01-16 15:12:17.000 016 33459.67 638.66 49996.10 25.93 2015-01-16 15:12:18.000 016 33459.81 638.64 49996.10 25.93 2015-01-16 15:12:19.000 016 33459.64 638.66 49996.10 25.93 2015-01-16 15:12:20.000 016 33459.70 638.65 49996.10 25.93 2015-01-16 15:12:21.000 016 33459.74 638.68 49996.10 25.93 2015-01-16 15:12:22.000 016 33459.59 638.65 49996.10 25.93 2015-01-16 15:12:23.000 016 33459.65 638.68 49996.10 25.93 2015-01-16 15:12:24.000 016 33459.65 638.66 49996.10 25.93 2015-01-16 15:12:25.000 016 33459.70 638.66 49996.10 25.93 2015-01-16 15:12:26.000 016 33459.72 638.66 49996.10 25.93 2015-01-16 15:12:27.000 016 33459.54 638.70 49996.10 25.93 2015-01-16 15:12:28.000 016 33459.58 638.71 49996.10 25.93 2015-01-16 15:12:29.000 016 33459.68 638.69 49996.10 25.93 2015-01-16 15:12:30.000 016 33459.68 638.67 49996.10 25.93 2015-01-16 15:12:31.000 016 33459.64 638.69 49996.10 25.93 2015-01-16 15:12:32.000 016 33459.61 638.69 49996.10 25.93 2015-01-16 15:12:33.000 016 33459.62 638.69 49996.10 25.93 2015-01-16 15:12:34.000 016 33459.57 638.69 49996.10 25.93 2015-01-16 15:12:35.000 016 33459.69 638.69 49996.10 25.93 2015-01-16 15:12:36.000 016 33459.61 638.72 49996.10 25.93 2015-01-16 15:12:37.000 016 33459.54 638.68 49996.10 25.93 2015-01-16 15:12:38.000 016 33459.65 638.69 49996.10 25.93 2015-01-16 15:12:39.000 016 33459.62 638.70 49996.10 25.93 2015-01-16 15:12:40.000 016 33459.65 638.71 49996.10 25.93 2015-01-16 15:12:41.000 016 33459.67 638.70 49996.10 25.93 2015-01-16 15:12:42.000 016 33459.55 638.68 49996.10 25.93 2015-01-16 15:12:43.000 016 33459.50 638.72 49996.10 25.93 2015-01-16 15:12:44.000 016 33459.59 638.72 49996.10 25.93 2015-01-16 15:12:45.000 016 33459.61 638.69 49996.10 25.93 2015-01-16 15:12:46.000 016 33459.61 638.68 49996.10 25.93 2015-01-16 15:12:47.000 016 33459.55 638.69 49996.10 25.93 2015-01-16 15:12:48.000 016 33459.55 638.66 49996.10 25.93 2015-01-16 15:12:48.000 016 33459.59 638.67 49996.10 25.93 2015-01-16 15:12:50.000 016 33459.60 638.67 49996.10 25.93 2015-01-16 15:12:51.000 016 33459.60 638.69 49996.10 25.93 2015-01-16 15:12:52.000 016 33459.57 638.67 49996.10 25.93 2015-01-16 15:12:53.000 016 33459.55 638.66 49996.10 25.93 2015-01-16 15:12:54.000 016 33459.65 638.63 49996.10 25.93 2015-01-16 15:12:55.000 016 33459.62 638.69 49996.10 25.93 2015-01-16 15:12:56.000 016 33459.61 638.66 49996.10 25.93 2015-01-16 15:12:57.000 016 33459.60 638.69 49996.10 25.93 2015-01-16 15:12:58.000 016 33459.57 638.66 49996.10 25.93 2015-01-16 15:12:59.000 016 33459.59 638.65 49996.10 25.93 2015-01-16 15:13:00.000 016 33459.46 638.64 49996.10 25.93 2015-01-16 15:13:01.000 016 33459.39 638.69 49996.10 25.93 2015-01-16 15:13:01.000 016 33459.55 638.68 49996.10 25.93 2015-01-16 15:13:03.000 016 33459.43 638.71 49996.10 25.93 2015-01-16 15:13:04.000 016 33459.57 638.67 49996.10 25.93 2015-01-16 15:13:05.000 016 33459.58 638.66 49996.10 25.93 2015-01-16 15:13:06.000 016 33459.54 638.72 49996.10 25.93 2015-01-16 15:13:07.000 016 33459.64 638.67 49996.10 25.93 2015-01-16 15:13:08.000 016 33459.61 638.67 49996.10 25.93 2015-01-16 15:13:09.000 016 33459.55 638.65 49996.10 25.93 2015-01-16 15:13:10.000 016 33459.52 638.66 49996.10 25.93 2015-01-16 15:13:11.000 016 33459.56 638.64 49996.10 25.93 2015-01-16 15:13:12.000 016 33459.61 638.69 49996.10 25.93 2015-01-16 15:13:13.000 016 33459.57 638.71 49996.10 25.93 2015-01-16 15:13:14.000 016 33459.54 638.68 49996.10 25.93 2015-01-16 15:13:15.000 016 33459.57 638.66 49996.10 25.93 2015-01-16 15:13:16.000 016 33459.54 638.64 49996.10 25.93 2015-01-16 15:13:17.000 016 33459.52 638.69 49996.10 25.93 2015-01-16 15:13:18.000 016 33459.49 638.69 49996.10 25.93 2015-01-16 15:13:19.000 016 33459.45 638.63 49996.10 25.93 2015-01-16 15:13:20.000 016 33459.52 638.66 49996.10 25.93 2015-01-16 15:13:21.000 016 33459.54 638.69 49996.10 25.93 2015-01-16 15:13:22.000 016 33459.55 638.69 49996.10 25.93 2015-01-16 15:13:23.000 016 33459.58 638.67 49996.10 25.93 2015-01-16 15:13:24.000 016 33459.52 638.69 49996.10 25.93 2015-01-16 15:13:25.000 016 33459.60 638.64 49996.10 25.93 2015-01-16 15:13:26.000 016 33459.56 638.64 49996.10 25.93 2015-01-16 15:13:27.000 016 33459.43 638.66 49996.10 25.93 2015-01-16 15:13:28.000 016 33459.42 638.66 49996.10 25.93 2015-01-16 15:13:29.000 016 33459.55 638.63 49996.10 25.93 2015-01-16 15:13:30.000 016 33459.49 638.60 49996.10 25.93 2015-01-16 15:13:31.000 016 33459.43 638.62 49996.10 25.93 2015-01-16 15:13:32.000 016 33459.40 638.65 49996.10 25.93 2015-01-16 15:13:33.000 016 33459.51 638.64 49996.10 25.93 2015-01-16 15:13:34.000 016 33459.48 638.61 49996.10 25.93 2015-01-16 15:13:35.000 016 33459.46 638.61 49996.10 25.93 2015-01-16 15:13:36.000 016 33459.57 638.61 49996.10 25.93 2015-01-16 15:13:37.000 016 33459.39 638.63 49996.10 25.93 2015-01-16 15:13:38.000 016 33459.56 638.66 49996.10 25.93 2015-01-16 15:13:39.000 016 33459.45 638.69 49996.10 25.93 2015-01-16 15:13:40.000 016 33459.35 638.69 49996.10 25.93 2015-01-16 15:13:41.000 016 33459.42 638.69 49996.10 25.93 2015-01-16 15:13:42.000 016 33459.42 638.69 49996.10 25.93 2015-01-16 15:13:42.000 016 33459.33 638.69 49996.10 25.93 2015-01-16 15:13:44.000 016 33459.48 638.71 49996.10 25.93 2015-01-16 15:13:45.000 016 33459.35 638.73 49996.10 25.93 2015-01-16 15:13:46.000 016 33459.43 638.73 49996.10 25.93 2015-01-16 15:13:47.000 016 33459.39 638.77 49996.10 25.93 2015-01-16 15:13:48.000 016 33459.30 638.74 49996.10 25.93 2015-01-16 15:13:49.000 016 33459.29 638.76 49996.10 25.93 2015-01-16 15:13:50.000 016 33459.49 638.73 49996.10 25.93 2015-01-16 15:13:51.000 016 33459.24 638.74 49996.10 25.93 2015-01-16 15:13:52.000 016 33459.30 638.73 49996.10 25.93 2015-01-16 15:13:53.000 016 33459.40 638.70 49996.10 25.93 2015-01-16 15:13:54.000 016 33459.37 638.75 49996.10 25.93 2015-01-16 15:13:55.000 016 33459.34 638.72 49996.10 25.93 2015-01-16 15:13:55.000 016 33459.35 638.66 49996.10 25.93 2015-01-16 15:13:57.000 016 33459.41 638.73 49996.10 25.93 2015-01-16 15:13:58.000 016 33459.36 638.70 49996.10 25.93 2015-01-16 15:13:59.000 016 33459.32 638.76 49996.10 25.93 2015-01-16 15:14:00.000 016 33459.27 638.75 49996.10 25.93 2015-01-16 15:14:01.000 016 33459.31 638.68 49996.10 25.93 2015-01-16 15:14:02.000 016 33459.34 638.72 49996.10 25.93 2015-01-16 15:14:03.000 016 33459.29 638.71 49996.10 25.93 2015-01-16 15:14:04.000 016 33459.32 638.68 49996.10 25.93 2015-01-16 15:14:05.000 016 33459.36 638.69 49996.10 25.93 2015-01-16 15:14:06.000 016 33459.20 638.76 49996.10 25.93 2015-01-16 15:14:07.000 016 33459.30 638.72 49996.10 25.93 2015-01-16 15:14:08.000 016 33459.37 638.73 49996.10 25.93 2015-01-16 15:14:09.000 016 33459.24 638.73 49996.10 25.93 2015-01-16 15:14:10.000 016 33459.33 638.75 49996.10 25.93 2015-01-16 15:14:11.000 016 33459.24 638.75 49996.10 25.93 2015-01-16 15:14:12.000 016 33459.27 638.75 49996.10 25.93 2015-01-16 15:14:13.000 016 33459.24 638.76 49996.10 25.93 2015-01-16 15:14:14.000 016 33459.29 638.76 49996.10 25.93 2015-01-16 15:14:15.000 016 33459.21 638.80 49996.10 25.93 2015-01-16 15:14:16.000 016 33459.19 638.81 49996.10 25.93 2015-01-16 15:14:17.000 016 33459.33 638.81 49996.10 25.93 2015-01-16 15:14:18.000 016 33459.22 638.80 49996.10 25.93 2015-01-16 15:14:19.000 016 33459.22 638.77 49996.10 25.93 2015-01-16 15:14:20.000 016 33459.32 638.80 49996.10 25.93 2015-01-16 15:14:21.000 016 33459.20 638.74 49996.10 25.93 2015-01-16 15:14:22.000 016 33459.20 638.76 49996.10 25.93 2015-01-16 15:14:23.000 016 33459.27 638.78 49996.10 25.93 2015-01-16 15:14:24.000 016 33459.18 638.77 49996.10 25.93 2015-01-16 15:14:25.000 016 33459.12 638.77 49996.10 25.93 2015-01-16 15:14:26.000 016 33459.31 638.80 49996.10 25.93 2015-01-16 15:14:27.000 016 33459.18 638.78 49996.10 25.93 2015-01-16 15:14:28.000 016 33459.15 638.81 49996.10 25.93 2015-01-16 15:14:29.000 016 33459.28 638.76 49996.10 25.93 2015-01-16 15:14:30.000 016 33459.28 638.78 49996.10 25.93 2015-01-16 15:14:31.000 016 33459.21 638.77 49996.10 25.93 2015-01-16 15:14:32.000 016 33459.12 638.80 49996.10 25.93 2015-01-16 15:14:33.000 016 33459.18 638.77 49996.10 25.93 2015-01-16 15:14:34.000 016 33459.20 638.77 49996.10 25.93 2015-01-16 15:14:35.000 016 33459.20 638.77 49996.10 25.93 2015-01-16 15:14:36.000 016 33459.09 638.78 49996.10 25.93 2015-01-16 15:14:36.000 016 33459.22 638.80 49996.10 25.93 2015-01-16 15:14:38.000 016 33459.14 638.82 49996.10 25.93 2015-01-16 15:14:39.000 016 33459.20 638.79 49996.10 25.93 2015-01-16 15:14:40.000 016 33459.09 638.76 49996.10 25.93 2015-01-16 15:14:41.000 016 33459.20 638.75 49996.10 25.93 2015-01-16 15:14:42.000 016 33459.12 638.75 49996.10 25.93 2015-01-16 15:14:43.000 016 33459.12 638.74 49996.10 25.93 2015-01-16 15:14:44.000 016 33459.25 638.78 49996.10 25.93 2015-01-16 15:14:45.000 016 33459.19 638.74 49996.10 25.93 2015-01-16 15:14:46.000 016 33459.14 638.77 49996.10 25.93 2015-01-16 15:14:47.000 016 33459.21 638.81 49996.10 25.93 2015-01-16 15:14:48.000 016 33459.17 638.78 49996.10 25.93 2015-01-16 15:14:49.000 016 33459.07 638.81 49996.10 25.93 2015-01-16 15:14:49.000 016 33459.15 638.79 49996.10 25.93 2015-01-16 15:14:51.000 016 33459.17 638.80 49996.10 25.93 2015-01-16 15:14:52.000 016 33459.09 638.82 49996.10 25.93 2015-01-16 15:14:53.000 016 33459.14 638.81 49996.10 25.93 2015-01-16 15:14:54.000 016 33459.17 638.80 49996.10 25.93 2015-01-16 15:14:55.000 016 33459.17 638.80 49996.10 25.93 2015-01-16 15:14:56.000 016 33459.08 638.79 49996.10 25.93 2015-01-16 15:14:57.000 016 33459.17 638.83 49996.10 25.93 2015-01-16 15:14:58.000 016 33459.07 638.82 49996.10 25.93 2015-01-16 15:14:59.000 016 33459.11 638.83 49996.10 25.93 2015-01-16 15:15:00.000 016 33459.14 638.83 49996.10 25.93 2015-01-16 15:15:01.000 016 33459.05 638.81 49996.10 25.93 2015-01-16 15:15:02.000 016 33459.06 638.81 49996.10 25.93 2015-01-16 15:15:03.000 016 33459.10 638.79 49996.10 25.93 2015-01-16 15:15:04.000 016 33459.16 638.81 49996.10 25.93 2015-01-16 15:15:05.000 016 33459.05 638.79 49996.10 25.93 2015-01-16 15:15:06.000 016 33459.12 638.86 49996.10 25.93 2015-01-16 15:15:07.000 016 33459.04 638.77 49996.10 25.93 2015-01-16 15:15:08.000 016 33458.99 638.79 49996.10 25.93 2015-01-16 15:15:09.000 016 33459.17 638.77 49996.10 25.93 2015-01-16 15:15:10.000 016 33459.10 638.76 49996.10 25.93 2015-01-16 15:15:11.000 016 33459.22 638.80 49996.10 25.93 2015-01-16 15:15:12.000 016 33459.15 638.82 49996.10 25.93 2015-01-16 15:15:13.000 016 33459.06 638.75 49996.10 25.93 2015-01-16 15:15:14.000 016 33459.11 638.77 49996.10 25.93 2015-01-16 15:15:15.000 016 33459.08 638.76 49996.10 25.93 2015-01-16 15:15:16.000 016 33459.08 638.80 49996.10 25.93 2015-01-16 15:15:17.000 016 33459.12 638.79 49996.10 25.93 2015-01-16 15:15:18.000 016 33459.11 638.83 49996.10 25.93 2015-01-16 15:15:19.000 016 33459.04 638.83 49996.10 25.93 2015-01-16 15:15:20.000 016 33459.09 638.84 49996.10 25.93 2015-01-16 15:15:21.000 016 33459.11 638.82 49996.10 25.93 2015-01-16 15:15:22.000 016 33459.08 638.77 49996.10 25.93 2015-01-16 15:15:23.000 016 33459.07 638.82 49996.10 25.93 2015-01-16 15:15:24.000 016 33459.11 638.84 49996.10 25.93 2015-01-16 15:15:25.000 016 33459.06 638.78 49996.10 25.93 2015-01-16 15:15:26.000 016 33459.16 638.85 49996.10 25.93 2015-01-16 15:15:27.000 016 33459.21 638.83 49996.10 25.93 2015-01-16 15:15:28.000 016 33459.08 638.82 49996.10 25.93 2015-01-16 15:15:29.000 016 33459.06 638.81 49996.10 25.93 2015-01-16 15:15:30.000 016 33459.04 638.82 49996.10 25.93 2015-01-16 15:15:30.000 016 33459.01 638.80 49996.10 25.93 2015-01-16 15:15:32.000 016 33459.02 638.86 49996.10 25.93 2015-01-16 15:15:33.000 016 33459.08 638.83 49996.10 25.93 2015-01-16 15:15:34.000 016 33459.05 638.81 49996.10 25.93 2015-01-16 15:15:35.000 016 33459.04 638.87 49996.10 25.93 2015-01-16 15:15:36.000 016 33459.00 638.82 49996.10 25.93 2015-01-16 15:15:37.000 016 33458.92 638.81 49996.10 25.93 2015-01-16 15:15:38.000 016 33459.06 638.81 49996.10 25.93 2015-01-16 15:15:39.000 016 33459.02 638.84 49996.10 25.93 2015-01-16 15:15:40.000 016 33458.97 638.83 49996.10 25.93 2015-01-16 15:15:41.000 016 33458.99 638.80 49996.10 25.93 2015-01-16 15:15:42.000 016 33459.02 638.82 49996.10 25.93 2015-01-16 15:15:43.000 016 33459.01 638.87 49996.10 25.93 2015-01-16 15:15:43.000 016 33458.94 638.85 49996.10 25.93 2015-01-16 15:15:45.000 016 33459.00 638.85 49996.10 25.93 2015-01-16 15:15:46.000 016 33458.99 638.83 49996.10 25.93 2015-01-16 15:15:47.000 016 33459.00 638.83 49996.10 25.93 2015-01-16 15:15:48.000 016 33459.01 638.86 49996.10 25.93 2015-01-16 15:15:49.000 016 33458.95 638.86 49996.10 25.93 2015-01-16 15:15:50.000 016 33458.93 638.88 49996.10 25.93 2015-01-16 15:15:51.000 016 33459.12 638.84 49996.10 25.93 2015-01-16 15:15:52.000 016 33459.03 638.83 49996.10 25.93 2015-01-16 15:15:53.000 016 33458.97 638.89 49996.10 25.93 2015-01-16 15:15:54.000 016 33459.10 638.88 49996.10 25.93 2015-01-16 15:15:55.000 016 33458.98 638.84 49996.10 25.93 2015-01-16 15:15:56.000 016 33459.00 638.87 49996.10 25.93 2015-01-16 15:15:57.000 016 33459.06 638.85 49996.10 25.93 2015-01-16 15:15:58.000 016 33458.99 638.85 49996.10 25.93 2015-01-16 15:15:59.000 016 33458.97 638.86 49996.10 25.93 2015-01-16 15:16:00.000 016 33459.05 638.88 49996.10 25.93 2015-01-16 15:16:01.000 016 33458.94 638.88 49996.10 25.93 2015-01-16 15:16:02.000 016 33458.95 638.87 49996.10 25.93 2015-01-16 15:16:03.000 016 33459.03 638.84 49996.10 25.93 2015-01-16 15:16:04.000 016 33458.97 638.82 49996.10 25.93 2015-01-16 15:16:05.000 016 33458.99 638.86 49996.10 25.93 2015-01-16 15:16:06.000 016 33459.01 638.82 49996.10 25.93 2015-01-16 15:16:07.000 016 33458.98 638.87 49996.10 25.93 2015-01-16 15:16:08.000 016 33458.90 638.86 49996.10 25.93 2015-01-16 15:16:09.000 016 33459.06 638.89 49996.10 25.93 2015-01-16 15:16:10.000 016 33459.01 638.92 49996.10 25.93 2015-01-16 15:16:11.000 016 33459.00 638.85 49996.10 25.93 2015-01-16 15:16:12.000 016 33458.97 638.84 49996.10 25.93 2015-01-16 15:16:13.000 016 33458.96 638.85 49996.10 25.93 2015-01-16 15:16:14.000 016 33458.99 638.89 49996.10 25.93 2015-01-16 15:16:15.000 016 33458.99 638.86 49996.10 25.93 2015-01-16 15:16:16.000 016 33458.94 638.91 49996.10 25.93 2015-01-16 15:16:17.000 016 33459.03 638.86 49996.10 25.93 2015-01-16 15:16:18.000 016 33458.99 638.88 49996.10 25.93 2015-01-16 15:16:19.000 016 33458.97 638.89 49996.10 25.93 2015-01-16 15:16:20.000 016 33459.02 638.87 49996.10 25.93 2015-01-16 15:16:21.000 016 33458.95 638.86 49996.10 25.93 2015-01-16 15:16:22.000 016 33458.97 638.88 49996.10 25.93 2015-01-16 15:16:23.000 016 33459.00 638.88 49996.10 25.93 2015-01-16 15:16:24.000 016 33458.94 638.87 49996.10 25.93 2015-01-16 15:16:24.000 016 33458.93 638.87 49996.10 25.93 2015-01-16 15:16:26.000 016 33458.95 638.88 49996.10 25.93 2015-01-16 15:16:27.000 016 33458.93 638.90 49996.10 25.93 2015-01-16 15:16:28.000 016 33458.95 638.88 49996.10 25.93 2015-01-16 15:16:29.000 016 33458.96 638.86 49996.10 25.93 2015-01-16 15:16:30.000 016 33459.02 638.91 49996.10 25.93 2015-01-16 15:16:31.000 016 33459.05 638.89 49996.10 25.93 2015-01-16 15:16:32.000 016 33459.04 638.84 49996.10 25.93 2015-01-16 15:16:33.000 016 33458.91 638.87 49996.10 25.93 2015-01-16 15:16:34.000 016 33458.97 638.86 49996.10 25.93 2015-01-16 15:16:35.000 016 33458.97 638.88 49996.10 25.93 2015-01-16 15:16:36.000 016 33458.98 638.84 49996.10 25.93 2015-01-16 15:16:37.000 016 33459.04 638.82 49996.10 25.93 2015-01-16 15:16:37.000 016 33458.99 638.90 49996.10 25.93 2015-01-16 15:16:39.000 016 33458.89 638.85 49996.10 25.93 2015-01-16 15:16:40.000 016 33458.87 638.88 49996.10 25.93 2015-01-16 15:16:41.000 016 33458.95 638.91 49996.10 25.93 2015-01-16 15:16:42.000 016 33458.90 638.86 49996.10 25.93 2015-01-16 15:16:43.000 016 33458.93 638.92 49996.10 25.93 2015-01-16 15:16:44.000 016 33459.01 638.92 49996.10 25.93 2015-01-16 15:16:45.000 016 33458.97 638.91 49996.10 25.93 2015-01-16 15:16:46.000 016 33458.93 638.90 49996.10 25.93 2015-01-16 15:16:47.000 016 33458.98 638.92 49996.10 25.93 2015-01-16 15:16:48.000 016 33458.93 638.90 49996.10 25.93 2015-01-16 15:16:49.000 016 33459.04 638.90 49996.10 25.93 2015-01-16 15:16:50.000 016 33458.86 638.92 49996.10 25.93 2015-01-16 15:16:51.000 016 33458.87 638.95 49996.10 25.93 2015-01-16 15:16:52.000 016 33458.93 638.93 49996.10 25.93 2015-01-16 15:16:53.000 016 33458.92 638.95 49996.10 25.93 2015-01-16 15:16:54.000 016 33458.92 638.91 49996.10 25.93 2015-01-16 15:16:55.000 016 33458.81 638.93 49996.10 25.93 2015-01-16 15:16:56.000 016 33458.89 638.90 49996.10 25.93 2015-01-16 15:16:57.000 016 33458.89 638.91 49996.10 25.93 2015-01-16 15:16:58.000 016 33458.86 638.90 49996.10 25.93 2015-01-16 15:16:59.000 016 33458.90 638.91 49996.10 25.93 2015-01-16 15:17:00.000 016 33458.89 638.92 49996.10 25.93 2015-01-16 15:17:01.000 016 33458.90 638.92 49996.10 25.93 2015-01-16 15:17:02.000 016 33458.87 638.92 49996.10 25.93 2015-01-16 15:17:03.000 016 33458.89 638.92 49996.10 25.93 2015-01-16 15:17:04.000 016 33458.83 638.91 49996.10 25.93 2015-01-16 15:17:05.000 016 33458.92 638.95 49996.10 25.93 2015-01-16 15:17:06.000 016 33458.87 638.95 49996.10 25.93 2015-01-16 15:17:07.000 016 33459.04 638.98 49996.10 25.93 2015-01-16 15:17:08.000 016 33458.84 638.91 49996.10 25.93 2015-01-16 15:17:09.000 016 33458.88 638.98 49996.10 25.93 2015-01-16 15:17:10.000 016 33458.92 638.93 49996.10 25.93 2015-01-16 15:17:11.000 016 33458.91 638.87 49996.10 25.93 2015-01-16 15:17:12.000 016 33458.89 638.91 49996.10 25.93 2015-01-16 15:17:13.000 016 33458.86 638.90 49996.10 25.93 2015-01-16 15:17:14.000 016 33458.93 638.97 49996.10 25.93 2015-01-16 15:17:15.000 016 33458.92 638.89 49996.10 25.93 2015-01-16 15:17:16.000 016 33458.90 638.89 49996.10 25.93 2015-01-16 15:17:17.000 016 33458.91 638.90 49996.10 25.93 2015-01-16 15:17:18.000 016 33458.85 638.89 49996.10 25.93 2015-01-16 15:17:18.000 016 33458.97 638.92 49996.10 25.93 2015-01-16 15:17:20.000 016 33458.87 638.93 49996.10 25.93 2015-01-16 15:17:21.000 016 33458.84 638.98 49996.10 25.93 2015-01-16 15:17:22.000 016 33458.80 638.93 49996.10 25.93 2015-01-16 15:17:23.000 016 33458.86 638.95 49996.10 25.93 2015-01-16 15:17:24.000 016 33458.85 638.98 49996.10 25.93 2015-01-16 15:17:25.000 016 33458.84 638.96 49996.10 25.93 2015-01-16 15:17:26.000 016 33458.96 638.98 49996.10 25.93 2015-01-16 15:17:27.000 016 33458.82 638.97 49996.10 25.93 2015-01-16 15:17:28.000 016 33458.83 638.96 49996.10 25.93 2015-01-16 15:17:29.000 016 33458.86 638.99 49996.10 25.93 2015-01-16 15:17:30.000 016 33458.86 639.02 49996.10 25.93 2015-01-16 15:17:31.000 016 33458.82 638.98 49996.10 25.93 2015-01-16 15:17:31.000 016 33458.84 639.05 49996.10 25.93 2015-01-16 15:17:33.000 016 33458.76 638.97 49996.10 25.93 2015-01-16 15:17:34.000 016 33458.86 639.04 49996.10 25.93 2015-01-16 15:17:35.000 016 33458.78 638.99 49996.10 25.93 2015-01-16 15:17:36.000 016 33458.83 639.06 49996.10 25.93 2015-01-16 15:17:37.000 016 33458.78 639.02 49996.10 25.93 2015-01-16 15:17:38.000 016 33458.76 639.05 49996.10 25.93 2015-01-16 15:17:39.000 016 33458.93 639.04 49996.10 25.93 2015-01-16 15:17:40.000 016 33458.80 639.02 49996.10 25.93 2015-01-16 15:17:41.000 016 33458.78 639.03 49996.10 25.93 2015-01-16 15:17:42.000 016 33458.78 639.03 49996.10 25.93 2015-01-16 15:17:43.000 016 33458.82 638.99 49996.10 25.93 2015-01-16 15:17:44.000 016 33458.71 638.97 49996.10 25.93 2015-01-16 15:17:45.000 016 33458.74 639.02 49996.10 25.93 2015-01-16 15:17:46.000 016 33458.68 639.01 49996.10 25.93 2015-01-16 15:17:47.000 016 33458.72 639.00 49996.10 25.93 2015-01-16 15:17:48.000 016 33458.74 639.07 49996.10 25.93 2015-01-16 15:17:49.000 016 33458.74 639.05 49996.10 25.93 2015-01-16 15:17:50.000 016 33458.68 639.01 49996.10 25.93 2015-01-16 15:17:51.000 016 33458.67 639.04 49996.10 25.93 2015-01-16 15:17:52.000 016 33458.77 639.07 49996.10 25.93 2015-01-16 15:17:53.000 016 33458.72 639.06 49996.10 25.93 2015-01-16 15:17:54.000 016 33458.80 639.08 49996.10 25.93 2015-01-16 15:17:55.000 016 33458.75 639.09 49996.10 25.93 2015-01-16 15:17:56.000 016 33458.73 639.10 49996.10 25.93 2015-01-16 15:17:57.000 016 33458.70 639.08 49996.10 25.93 2015-01-16 15:17:58.000 016 33458.68 639.12 49996.10 25.93 2015-01-16 15:17:59.000 016 33458.69 639.12 49996.10 25.93 2015-01-16 15:18:00.000 016 33458.59 639.14 49996.10 25.93 2015-01-16 15:18:01.000 016 33458.69 639.09 49996.10 25.93 2015-01-16 15:18:02.000 016 33458.74 639.11 49996.10 25.93 2015-01-16 15:18:03.000 016 33458.65 639.13 49996.10 25.93 2015-01-16 15:18:04.000 016 33458.61 639.07 49996.10 25.93 2015-01-16 15:18:05.000 016 33458.58 639.06 49996.10 25.93 2015-01-16 15:18:06.000 016 33458.70 639.14 49996.10 25.93 2015-01-16 15:18:07.000 016 33458.65 639.12 49996.10 25.93 2015-01-16 15:18:08.000 016 33458.69 639.06 49996.10 25.93 2015-01-16 15:18:09.000 016 33458.56 639.14 49996.10 25.93 2015-01-16 15:18:10.000 016 33458.64 639.13 49996.10 25.93 2015-01-16 15:18:11.000 016 33458.63 639.09 49996.10 25.93 2015-01-16 15:18:12.000 016 33458.59 639.13 49996.10 25.93 2015-01-16 15:18:12.000 016 33458.69 639.15 49996.10 25.93 2015-01-16 15:18:14.000 016 33458.55 639.14 49996.10 25.93 2015-01-16 15:18:15.000 016 33458.67 639.10 49996.10 25.93 2015-01-16 15:18:16.000 016 33458.55 639.12 49996.10 25.93 2015-01-16 15:18:17.000 016 33458.59 639.14 49996.10 25.93 2015-01-16 15:18:18.000 016 33458.64 639.12 49996.10 25.93 2015-01-16 15:18:19.000 016 33458.62 639.05 49996.10 25.93 2015-01-16 15:18:20.000 016 33458.57 639.14 49996.10 25.93 2015-01-16 15:18:21.000 016 33458.55 639.11 49996.10 25.93 2015-01-16 15:18:22.000 016 33458.65 639.09 49996.10 25.93 2015-01-16 15:18:23.000 016 33458.61 639.06 49996.10 25.93 2015-01-16 15:18:24.000 016 33458.61 639.15 49996.10 25.93 2015-01-16 15:18:25.000 016 33458.63 639.12 49996.10 25.93 2015-01-16 15:18:25.000 016 33458.74 639.13 49996.10 25.93 2015-01-16 15:18:27.000 016 33458.69 639.13 49996.10 25.93 2015-01-16 15:18:28.000 016 33458.67 639.10 49996.10 25.93 2015-01-16 15:18:29.000 016 33458.63 639.10 49996.10 25.93 2015-01-16 15:18:30.000 016 33458.65 639.11 49996.10 25.93 2015-01-16 15:18:31.000 016 33458.58 639.13 49996.10 25.93 2015-01-16 15:18:32.000 016 33458.55 639.08 49996.10 25.93 2015-01-16 15:18:33.000 016 33458.59 639.10 49996.10 25.93 2015-01-16 15:18:34.000 016 33458.60 639.11 49996.10 25.93 2015-01-16 15:18:35.000 016 33458.55 639.12 49996.10 25.93 2015-01-16 15:18:36.000 016 33458.49 639.12 49996.10 25.93 2015-01-16 15:18:37.000 016 33458.55 639.13 49996.10 25.93 2015-01-16 15:18:38.000 016 33458.62 639.11 49996.10 25.93 2015-01-16 15:18:39.000 016 33458.53 639.16 49996.10 25.93 2015-01-16 15:18:40.000 016 33458.66 639.14 49996.10 25.93 2015-01-16 15:18:41.000 016 33458.64 639.11 49996.10 25.93 2015-01-16 15:18:42.000 016 33458.58 639.16 49996.10 25.93 2015-01-16 15:18:43.000 016 33458.60 639.15 49996.10 25.93 2015-01-16 15:18:44.000 016 33458.59 639.13 49996.10 25.93 2015-01-16 15:18:45.000 016 33458.46 639.16 49996.10 25.93 2015-01-16 15:18:46.000 016 33458.46 639.18 49996.10 25.93 2015-01-16 15:18:47.000 016 33458.42 639.15 49996.10 25.93 2015-01-16 15:18:48.000 016 33458.47 639.20 49996.10 25.93 2015-01-16 15:18:49.000 016 33458.47 639.18 49996.10 25.93 2015-01-16 15:18:50.000 016 33458.48 639.18 49996.10 25.93 2015-01-16 15:18:51.000 016 33458.46 639.13 49996.10 25.93 2015-01-16 15:18:52.000 016 33458.47 639.17 49996.10 25.93 2015-01-16 15:18:53.000 016 33458.51 639.16 49996.10 25.93 2015-01-16 15:18:54.000 016 33458.43 639.16 49996.10 25.93 2015-01-16 15:18:55.000 016 33458.56 639.17 49996.10 25.93 2015-01-16 15:18:56.000 016 33458.43 639.21 49996.10 25.93 2015-01-16 15:18:57.000 016 33458.46 639.18 49996.10 25.93 2015-01-16 15:18:58.000 016 33458.49 639.20 49996.10 25.93 2015-01-16 15:18:59.000 016 33458.46 639.16 49996.10 25.93 2015-01-16 15:19:00.000 016 33458.47 639.20 49996.10 25.93 2015-01-16 15:19:01.000 016 33458.47 639.21 49996.10 25.93 2015-01-16 15:19:02.000 016 33458.49 639.17 49996.10 25.93 2015-01-16 15:19:03.000 016 33458.42 639.21 49996.10 25.93 2015-01-16 15:19:04.000 016 33458.43 639.16 49996.10 25.93 2015-01-16 15:19:05.000 016 33458.50 639.16 49996.10 25.93 2015-01-16 15:19:06.000 016 33458.53 639.20 49996.10 25.93 2015-01-16 15:19:06.000 016 33458.43 639.15 49996.10 25.93 2015-01-16 15:19:08.000 016 33458.41 639.20 49996.10 25.93 2015-01-16 15:19:09.000 016 33458.36 639.20 49996.10 25.93 2015-01-16 15:19:10.000 016 33458.44 639.20 49996.10 25.93 2015-01-16 15:19:11.000 016 33458.46 639.22 49996.10 25.93 2015-01-16 15:19:12.000 016 33458.52 639.22 49996.10 25.93 2015-01-16 15:19:13.000 016 33458.51 639.18 49996.10 25.93 2015-01-16 15:19:14.000 016 33458.40 639.17 49996.10 25.93 2015-01-16 15:19:15.000 016 33458.36 639.16 49996.10 25.93 2015-01-16 15:19:16.000 016 33458.43 639.16 49996.10 25.93 2015-01-16 15:19:17.000 016 33458.40 639.13 49996.10 25.93 2015-01-16 15:19:18.000 016 33458.46 639.18 49996.10 25.93 2015-01-16 15:19:19.000 016 33458.53 639.21 49996.10 25.93 2015-01-16 15:19:19.000 016 33458.50 639.16 49996.10 25.93 2015-01-16 15:19:21.000 016 33458.39 639.21 49996.10 25.93 2015-01-16 15:19:22.000 016 33458.53 639.17 49996.10 25.93 2015-01-16 15:19:23.000 016 33458.40 639.23 49996.10 25.93 2015-01-16 15:19:24.000 016 33458.51 639.25 49996.10 25.93 2015-01-16 15:19:25.000 016 33458.40 639.21 49996.10 25.93 2015-01-16 15:19:26.000 016 33458.32 639.24 49996.10 25.93 2015-01-16 15:19:27.000 016 33458.58 639.21 49996.10 25.93 2015-01-16 15:19:28.000 016 33458.39 639.26 49996.10 25.93 2015-01-16 15:19:29.000 016 33458.38 639.22 49996.10 25.93 2015-01-16 15:19:30.000 016 33458.37 639.30 49996.10 25.93 2015-01-16 15:19:31.000 016 33458.34 639.28 49996.10 25.93 2015-01-16 15:19:32.000 016 33458.40 639.22 49996.10 25.93 2015-01-16 15:19:33.000 016 33458.28 639.24 49996.10 25.93 2015-01-16 15:19:34.000 016 33458.40 639.19 49996.10 25.93 2015-01-16 15:19:35.000 016 33458.40 639.20 49996.10 25.93 2015-01-16 15:19:36.000 016 33458.49 639.25 49996.10 25.93 2015-01-16 15:19:37.000 016 33458.45 639.20 49996.10 25.93 2015-01-16 15:19:38.000 016 33458.36 639.23 49996.10 25.93 2015-01-16 15:19:39.000 016 33458.40 639.20 49996.10 25.93 2015-01-16 15:19:40.000 016 33458.49 639.26 49996.10 25.93 2015-01-16 15:19:41.000 016 33458.43 639.22 49996.10 25.93 2015-01-16 15:19:42.000 016 33458.49 639.21 49996.10 25.93 2015-01-16 15:19:43.000 016 33458.43 639.23 49996.10 25.93 2015-01-16 15:19:44.000 016 33458.44 639.21 49996.10 25.93 2015-01-16 15:19:45.000 016 33458.44 639.18 49996.10 25.93 2015-01-16 15:19:46.000 016 33458.36 639.29 49996.10 25.93 2015-01-16 15:19:47.000 016 33458.43 639.26 49996.10 25.93 2015-01-16 15:19:48.000 016 33458.51 639.23 49996.10 25.93 2015-01-16 15:19:49.000 016 33458.50 639.29 49996.10 25.93 2015-01-16 15:19:50.000 016 33458.51 639.23 49996.10 25.93 2015-01-16 15:19:51.000 016 33458.46 639.26 49996.10 25.93 2015-01-16 15:19:52.000 016 33458.38 639.30 49996.10 25.93 2015-01-16 15:19:53.000 016 33458.42 639.26 49996.10 25.93 2015-01-16 15:19:54.000 016 33458.43 639.29 49996.10 25.93 2015-01-16 15:19:55.000 016 33458.42 639.28 49996.10 25.93 2015-01-16 15:19:56.000 016 33458.46 639.24 49996.10 25.93 2015-01-16 15:19:57.000 016 33458.42 639.30 49996.10 25.93 2015-01-16 15:19:58.000 016 33458.44 639.27 49996.10 25.93 2015-01-16 15:19:59.000 016 33458.50 639.27 49996.10 25.93 2015-01-16 15:20:00.000 016 33458.42 639.27 49996.10 25.93 2015-01-16 15:20:00.000 016 33458.35 639.25 49996.10 25.93 2015-01-16 15:20:02.000 016 33458.32 639.24 49996.10 25.93 2015-01-16 15:20:03.000 016 33458.50 639.26 49996.10 25.93 2015-01-16 15:20:04.000 016 33458.43 639.25 49996.10 25.93 2015-01-16 15:20:05.000 016 33458.44 639.26 49996.10 25.93 2015-01-16 15:20:06.000 016 33458.43 639.26 49996.10 25.93 2015-01-16 15:20:07.000 016 33458.46 639.28 49996.10 25.93 2015-01-16 15:20:08.000 016 33458.48 639.31 49996.10 25.93 2015-01-16 15:20:09.000 016 33458.42 639.31 49996.10 25.93 2015-01-16 15:20:10.000 016 33458.45 639.26 49996.10 25.93 2015-01-16 15:20:11.000 016 33458.34 639.23 49996.10 25.93 2015-01-16 15:20:12.000 016 33458.44 639.28 49996.10 25.93 2015-01-16 15:20:13.000 016 33458.41 639.30 49996.10 25.93 2015-01-16 15:20:13.000 016 33458.37 639.28 49996.10 25.93 2015-01-16 15:20:15.000 016 33458.50 639.31 49996.10 25.93 2015-01-16 15:20:16.000 016 33458.28 639.30 49996.10 25.93 2015-01-16 15:20:17.000 016 33458.32 639.30 49996.10 25.93 2015-01-16 15:20:18.000 016 33458.37 639.33 49996.10 25.93 2015-01-16 15:20:19.000 016 33458.32 639.36 49996.10 25.93 2015-01-16 15:20:20.000 016 33458.40 639.33 49996.10 25.93 2015-01-16 15:20:21.000 016 33458.44 639.34 49996.10 25.93 2015-01-16 15:20:22.000 016 33458.31 639.31 49996.10 25.93 2015-01-16 15:20:23.000 016 33458.28 639.34 49996.10 25.93 2015-01-16 15:20:24.000 016 33458.32 639.34 49996.10 25.93 2015-01-16 15:20:25.000 016 33458.37 639.35 49996.10 25.93 2015-01-16 15:20:26.000 016 33458.36 639.34 49996.10 25.93 2015-01-16 15:20:27.000 016 33458.36 639.30 49996.10 25.93 2015-01-16 15:20:28.000 016 33458.33 639.36 49996.10 25.93 2015-01-16 15:20:29.000 016 33458.32 639.33 49996.10 25.93 2015-01-16 15:20:30.000 016 33458.34 639.32 49996.10 25.93 2015-01-16 15:20:31.000 016 33458.35 639.34 49996.10 25.93 2015-01-16 15:20:32.000 016 33458.32 639.31 49996.10 25.93 2015-01-16 15:20:33.000 016 33458.30 639.32 49996.10 25.93 2015-01-16 15:20:34.000 016 33458.25 639.30 49996.10 25.93 2015-01-16 15:20:35.000 016 33458.22 639.32 49996.10 25.93 2015-01-16 15:20:36.000 016 33458.28 639.37 49996.10 25.93 2015-01-16 15:20:37.000 016 33458.33 639.39 49996.10 25.93 2015-01-16 15:20:38.000 016 33458.37 639.35 49996.10 25.93 2015-01-16 15:20:39.000 016 33458.30 639.35 49996.10 25.93 2015-01-16 15:20:40.000 016 33458.24 639.39 49996.10 25.93 2015-01-16 15:20:41.000 016 33458.22 639.34 49996.10 25.93 2015-01-16 15:20:42.000 016 33458.27 639.36 49996.10 25.93 2015-01-16 15:20:43.000 016 33458.22 639.39 49996.10 25.93 2015-01-16 15:20:44.000 016 33458.33 639.39 49996.10 25.93 2015-01-16 15:20:45.000 016 33458.24 639.35 49996.10 25.93 2015-01-16 15:20:46.000 016 33458.15 639.39 49996.10 25.93 2015-01-16 15:20:47.000 016 33458.21 639.35 49996.10 25.93 2015-01-16 15:20:48.000 016 33458.28 639.36 49996.10 25.93 2015-01-16 15:20:49.000 016 33458.19 639.41 49996.10 25.93 2015-01-16 15:20:50.000 016 33458.16 639.41 49996.10 25.93 2015-01-16 15:20:51.000 016 33458.31 639.38 49996.10 25.93 2015-01-16 15:20:52.000 016 33458.25 639.39 49996.10 25.93 2015-01-16 15:20:53.000 016 33458.18 639.37 49996.10 25.93 2015-01-16 15:20:54.000 016 33458.24 639.38 49996.10 25.93 2015-01-16 15:20:54.000 016 33458.27 639.41 49996.10 25.93 2015-01-16 15:20:56.000 016 33458.19 639.38 49996.10 25.93 2015-01-16 15:20:57.000 016 33458.28 639.39 49996.10 25.93 2015-01-16 15:20:58.000 016 33458.18 639.39 49996.10 25.93 2015-01-16 15:20:59.000 016 33458.07 639.39 49996.10 25.93 2015-01-16 15:21:00.000 016 33458.31 639.39 49996.10 25.93 2015-01-16 15:21:01.000 016 33458.25 639.38 49996.10 25.93 2015-01-16 15:21:02.000 016 33458.28 639.42 49996.10 25.93 2015-01-16 15:21:03.000 016 33458.20 639.45 49996.10 25.93 2015-01-16 15:21:04.000 016 33458.24 639.50 49996.10 25.93 2015-01-16 15:21:05.000 016 33458.25 639.47 49996.10 25.93 2015-01-16 15:21:06.000 016 33458.22 639.45 49996.10 25.93 2015-01-16 15:21:07.000 016 33458.25 639.48 49996.10 25.93 2015-01-16 15:21:07.000 016 33458.22 639.47 49996.10 25.93 2015-01-16 15:21:09.000 016 33458.18 639.48 49996.10 25.93 2015-01-16 15:21:10.000 016 33458.25 639.48 49996.10 25.93 2015-01-16 15:21:11.000 016 33458.31 639.47 49996.10 25.93 2015-01-16 15:21:12.000 016 33458.31 639.45 49996.10 25.93 2015-01-16 15:21:13.000 016 33458.24 639.40 49996.10 25.93 2015-01-16 15:21:14.000 016 33458.14 639.44 49996.10 25.93 2015-01-16 15:21:15.000 016 33458.16 639.44 49996.10 25.93 2015-01-16 15:21:16.000 016 33458.22 639.40 49996.10 25.93 2015-01-16 15:21:17.000 016 33458.16 639.40 49996.10 25.93 2015-01-16 15:21:18.000 016 33458.13 639.46 49996.10 25.93 2015-01-16 15:21:19.000 016 33458.12 639.43 49996.10 25.93 2015-01-16 15:21:20.000 016 33458.15 639.37 49996.10 25.93 2015-01-16 15:21:21.000 016 33458.18 639.45 49996.10 25.93 2015-01-16 15:21:22.000 016 33458.21 639.45 49996.10 25.93 2015-01-16 15:21:23.000 016 33458.13 639.45 49996.10 25.93 2015-01-16 15:21:24.000 016 33458.11 639.46 49996.10 25.93 2015-01-16 15:21:25.000 016 33458.06 639.45 49996.10 25.93 2015-01-16 15:21:26.000 016 33458.12 639.45 49996.10 25.93 2015-01-16 15:21:27.000 016 33458.16 639.50 49996.10 25.93 2015-01-16 15:21:28.000 016 33458.15 639.53 49996.10 25.93 2015-01-16 15:21:29.000 016 33458.14 639.53 49996.10 25.93 2015-01-16 15:21:30.000 016 33458.15 639.49 49996.10 25.93 2015-01-16 15:21:31.000 016 33458.11 639.54 49996.10 25.93 2015-01-16 15:21:32.000 016 33457.97 639.50 49996.10 25.93 2015-01-16 15:21:33.000 016 33458.15 639.50 49996.10 25.93 2015-01-16 15:21:34.000 016 33458.21 639.51 49996.10 25.93 2015-01-16 15:21:35.000 016 33458.08 639.53 49996.10 25.93 2015-01-16 15:21:36.000 016 33458.09 639.51 49996.10 25.93 2015-01-16 15:21:37.000 016 33458.10 639.51 49996.10 25.93 2015-01-16 15:21:38.000 016 33458.09 639.52 49996.10 25.93 2015-01-16 15:21:39.000 016 33458.29 639.46 49996.10 25.93 2015-01-16 15:21:40.000 016 33457.99 639.48 49996.10 25.93 2015-01-16 15:21:41.000 016 33457.99 639.49 49996.10 25.93 2015-01-16 15:21:42.000 016 33458.06 639.46 49996.10 25.93 2015-01-16 15:21:43.000 016 33458.06 639.48 49996.10 25.93 2015-01-16 15:21:44.000 016 33458.11 639.50 49996.10 25.93 2015-01-16 15:21:45.000 016 33458.14 639.50 49996.10 25.93 2015-01-16 15:21:46.000 016 33458.03 639.54 49996.10 25.93 2015-01-16 15:21:47.000 016 33458.08 639.53 49996.10 25.93 2015-01-16 15:21:48.000 016 33458.03 639.55 49996.10 25.93 2015-01-16 15:21:48.000 016 33458.03 639.55 49996.10 25.93 2015-01-16 15:21:50.000 016 33458.01 639.56 49996.10 25.93 2015-01-16 15:21:51.000 016 33458.03 639.56 49996.10 25.93 2015-01-16 15:21:52.000 016 33458.06 639.57 49996.10 25.93 2015-01-16 15:21:53.000 016 33458.01 639.57 49996.10 25.93 2015-01-16 15:21:54.000 016 33458.07 639.57 49996.10 25.93 2015-01-16 15:21:55.000 016 33458.04 639.53 49996.10 25.93 2015-01-16 15:21:56.000 016 33457.98 639.52 49996.10 25.93 2015-01-16 15:21:57.000 016 33457.96 639.51 49996.10 25.93 2015-01-16 15:21:58.000 016 33458.06 639.54 49996.10 25.93 2015-01-16 15:21:59.000 016 33458.05 639.53 49996.10 25.93 2015-01-16 15:22:00.000 016 33458.00 639.51 49996.10 25.93 2015-01-16 15:22:01.000 016 33458.01 639.53 49996.10 25.93 2015-01-16 15:22:01.000 016 33457.97 639.51 49996.10 25.93 2015-01-16 15:22:03.000 016 33457.93 639.54 49996.10 25.93 2015-01-16 15:22:04.000 016 33457.99 639.53 49996.10 25.93 2015-01-16 15:22:05.000 016 33458.00 639.51 49996.10 25.93 2015-01-16 15:22:06.000 016 33457.98 639.51 49996.10 25.93 2015-01-16 15:22:07.000 016 33457.99 639.56 49996.10 25.93 2015-01-16 15:22:08.000 016 33458.04 639.55 49996.10 25.93 2015-01-16 15:22:09.000 016 33458.02 639.56 49996.10 25.93 2015-01-16 15:22:10.000 016 33457.97 639.56 49996.10 25.93 2015-01-16 15:22:11.000 016 33457.99 639.59 49996.10 25.93 2015-01-16 15:22:12.000 016 33457.93 639.56 49996.10 25.93 2015-01-16 15:22:13.000 016 33457.97 639.61 49996.10 25.93 2015-01-16 15:22:14.000 016 33458.02 639.61 49996.10 25.93 2015-01-16 15:22:15.000 016 33458.03 639.61 49996.10 25.93 2015-01-16 15:22:16.000 016 33457.94 639.62 49996.10 25.93 2015-01-16 15:22:17.000 016 33457.96 639.62 49996.10 25.93 2015-01-16 15:22:18.000 016 33457.98 639.60 49996.10 25.93 2015-01-16 15:22:19.000 016 33457.99 639.62 49996.10 25.93 2015-01-16 15:22:20.000 016 33457.90 639.64 49996.10 25.93 2015-01-16 15:22:21.000 016 33457.94 639.66 49996.10 25.93 2015-01-16 15:22:22.000 016 33457.99 639.63 49996.10 25.93 2015-01-16 15:22:23.000 016 33458.01 639.62 49996.10 25.93 2015-01-16 15:22:24.000 016 33457.96 639.57 49996.10 25.93 2015-01-16 15:22:25.000 016 33457.94 639.60 49996.10 25.93 2015-01-16 15:22:26.000 016 33457.99 639.60 49996.10 25.93 2015-01-16 15:22:27.000 016 33457.88 639.61 49996.10 25.93 2015-01-16 15:22:28.000 016 33457.93 639.57 49996.10 25.93 2015-01-16 15:22:29.000 016 33457.81 639.61 49996.10 25.93 2015-01-16 15:22:30.000 016 33458.00 639.60 49996.10 25.93 2015-01-16 15:22:31.000 016 33457.93 639.57 49996.10 25.93 2015-01-16 15:22:32.000 016 33458.01 639.60 49996.10 25.93 2015-01-16 15:22:33.000 016 33457.86 639.61 49996.10 25.93 2015-01-16 15:22:34.000 016 33457.93 639.62 49996.10 25.93 2015-01-16 15:22:35.000 016 33457.91 639.65 49996.10 25.93 2015-01-16 15:22:36.000 016 33457.93 639.61 49996.10 25.93 2015-01-16 15:22:37.000 016 33457.84 639.65 49996.10 25.93 2015-01-16 15:22:38.000 016 33457.84 639.66 49996.10 25.93 2015-01-16 15:22:39.000 016 33457.81 639.67 49996.10 25.93 2015-01-16 15:22:40.000 016 33457.88 639.68 49996.10 25.93 2015-01-16 15:22:41.000 016 33457.86 639.64 49996.10 25.93 2015-01-16 15:22:42.000 016 33457.89 639.62 49996.10 25.93 2015-01-16 15:22:42.000 016 33457.86 639.65 49996.10 25.93 2015-01-16 15:22:44.000 016 33457.87 639.66 49996.10 25.93 2015-01-16 15:22:45.000 016 33457.83 639.63 49996.10 25.93 2015-01-16 15:22:46.000 016 33457.76 639.65 49996.10 25.93 2015-01-16 15:22:47.000 016 33457.79 639.64 49996.10 25.93 2015-01-16 15:22:48.000 016 33457.87 639.67 49996.10 25.93 2015-01-16 15:22:49.000 016 33457.75 639.71 49996.10 25.93 2015-01-16 15:22:50.000 016 33457.79 639.64 49996.10 25.93 2015-01-16 15:22:51.000 016 33457.81 639.66 49996.10 25.93 2015-01-16 15:22:52.000 016 33457.83 639.67 49996.10 25.93 2015-01-16 15:22:53.000 016 33457.74 639.66 49996.10 25.93 2015-01-16 15:22:54.000 016 33457.75 639.64 49996.10 25.93 2015-01-16 15:22:55.000 016 33457.82 639.64 49996.10 25.93 2015-01-16 15:22:55.000 016 33457.71 639.70 49996.10 25.93 2015-01-16 15:22:57.000 016 33457.82 639.67 49996.10 25.93 2015-01-16 15:22:58.000 016 33457.79 639.66 49996.10 25.93 2015-01-16 15:22:59.000 016 33457.80 639.66 49996.10 25.93 2015-01-16 15:23:00.000 016 33457.72 639.65 49996.10 25.93 2015-01-16 15:23:01.000 016 33457.71 639.67 49996.10 25.93 2015-01-16 15:23:02.000 016 33457.66 639.60 49996.10 25.93 2015-01-16 15:23:03.000 016 33457.80 639.66 49996.10 25.93 2015-01-16 15:23:04.000 016 33457.78 639.69 49996.10 25.93 2015-01-16 15:23:05.000 016 33457.71 639.67 49996.10 25.93 2015-01-16 15:23:06.000 016 33457.67 639.69 49996.10 25.93 2015-01-16 15:23:07.000 016 33457.81 639.68 49996.10 25.93 2015-01-16 15:23:08.000 016 33457.75 639.68 49996.10 25.93 2015-01-16 15:23:09.000 016 33457.71 639.70 49996.10 25.93 2015-01-16 15:23:10.000 016 33457.76 639.64 49996.10 25.93 2015-01-16 15:23:11.000 016 33457.68 639.65 49996.10 25.93 2015-01-16 15:23:12.000 016 33457.72 639.68 49996.10 25.93 2015-01-16 15:23:13.000 016 33457.66 639.67 49996.10 25.93 2015-01-16 15:23:14.000 016 33457.60 639.67 49996.10 25.93 2015-01-16 15:23:15.000 016 33457.65 639.73 49996.10 25.93 2015-01-16 15:23:16.000 016 33457.73 639.67 49996.10 25.93 2015-01-16 15:23:17.000 016 33457.60 639.69 49996.10 25.93 2015-01-16 15:23:18.000 016 33457.75 639.67 49996.10 25.93 2015-01-16 15:23:19.000 016 33457.72 639.67 49996.10 25.93 2015-01-16 15:23:20.000 016 33457.63 639.72 49996.10 25.93 2015-01-16 15:23:21.000 016 33457.62 639.67 49996.10 25.93 2015-01-16 15:23:22.000 016 33457.78 639.73 49996.10 25.93 2015-01-16 15:23:23.000 016 33457.72 639.73 49996.10 25.93 2015-01-16 15:23:24.000 016 33457.69 639.72 49996.10 25.93 2015-01-16 15:23:25.000 016 33457.63 639.69 49996.10 25.93 2015-01-16 15:23:26.000 016 33457.61 639.70 49996.10 25.93 2015-01-16 15:23:27.000 016 33457.73 639.70 49996.10 25.93 2015-01-16 15:23:28.000 016 33457.70 639.75 49996.10 25.93 2015-01-16 15:23:29.000 016 33457.60 639.73 49996.10 25.93 2015-01-16 15:23:30.000 016 33457.60 639.72 49996.10 25.93 2015-01-16 15:23:31.000 016 33457.65 639.76 49996.10 25.93 2015-01-16 15:23:32.000 016 33457.63 639.76 49996.10 25.93 2015-01-16 15:23:33.000 016 33457.66 639.78 49996.10 25.93 2015-01-16 15:23:34.000 016 33457.63 639.73 49996.10 25.93 2015-01-16 15:23:35.000 016 33457.58 639.75 49996.10 25.93 2015-01-16 15:23:36.000 016 33457.67 639.73 49996.10 25.93 2015-01-16 15:23:36.000 016 33457.63 639.71 49996.10 25.93 2015-01-16 15:23:38.000 016 33457.55 639.75 49996.10 25.93 2015-01-16 15:23:39.000 016 33457.64 639.69 49996.10 25.93 2015-01-16 15:23:40.000 016 33457.67 639.73 49996.10 25.93 2015-01-16 15:23:41.000 016 33457.58 639.73 49996.10 25.93 2015-01-16 15:23:42.000 016 33457.66 639.71 49996.10 25.93 2015-01-16 15:23:43.000 016 33457.59 639.71 49996.10 25.93 2015-01-16 15:23:44.000 016 33457.54 639.71 49996.10 25.93 2015-01-16 15:23:45.000 016 33457.62 639.76 49996.10 25.93 2015-01-16 15:23:46.000 016 33457.66 639.78 49996.10 25.93 2015-01-16 15:23:47.000 016 33457.65 639.78 49996.10 25.93 2015-01-16 15:23:48.000 016 33457.53 639.76 49996.10 25.93 2015-01-16 15:23:49.000 016 33457.58 639.78 49996.10 25.93 2015-01-16 15:23:49.000 016 33457.56 639.82 49996.10 25.93 2015-01-16 15:23:51.000 016 33457.60 639.83 49996.10 25.93 2015-01-16 15:23:52.000 016 33457.50 639.78 49996.10 25.93 2015-01-16 15:23:53.000 016 33457.58 639.78 49996.10 25.93 2015-01-16 15:23:54.000 016 33457.53 639.79 49996.10 25.93 2015-01-16 15:23:55.000 016 33457.57 639.77 49996.10 25.93 2015-01-16 15:23:56.000 016 33457.57 639.74 49996.10 25.93 2015-01-16 15:23:57.000 016 33457.64 639.75 49996.10 25.93 2015-01-16 15:23:58.000 016 33457.68 639.72 49996.10 25.93 2015-01-16 15:23:59.000 016 33457.64 639.69 49996.10 25.93 2015-01-16 15:24:00.000 016 33457.61 639.70 49996.10 25.93 2015-01-16 15:24:01.000 016 33457.65 639.71 49996.10 25.93 2015-01-16 15:24:02.000 016 33457.60 639.70 49996.10 25.93 2015-01-16 15:24:03.000 016 33457.52 639.69 49996.10 25.93 2015-01-16 15:24:04.000 016 33457.52 639.73 49996.10 25.93 2015-01-16 15:24:05.000 016 33457.59 639.74 49996.10 25.93 2015-01-16 15:24:06.000 016 33457.68 639.74 49996.10 25.93 2015-01-16 15:24:07.000 016 33457.56 639.75 49996.10 25.93 2015-01-16 15:24:08.000 016 33457.57 639.74 49996.10 25.93 2015-01-16 15:24:09.000 016 33457.60 639.80 49996.10 25.93 2015-01-16 15:24:10.000 016 33457.61 639.82 49996.10 25.93 2015-01-16 15:24:11.000 016 33457.48 639.81 49996.10 25.93 2015-01-16 15:24:12.000 016 33457.53 639.79 49996.10 25.93 2015-01-16 15:24:13.000 016 33457.48 639.79 49996.10 25.93 2015-01-16 15:24:14.000 016 33457.57 639.79 49996.10 25.93 2015-01-16 15:24:15.000 016 33457.50 639.82 49996.10 25.93 2015-01-16 15:24:16.000 016 33457.56 639.82 49996.10 25.93 2015-01-16 15:24:17.000 016 33457.54 639.82 49996.10 25.93 2015-01-16 15:24:18.000 016 33457.55 639.82 49996.10 25.93 2015-01-16 15:24:19.000 016 33457.47 639.80 49996.10 25.93 2015-01-16 15:24:20.000 016 33457.60 639.84 49996.10 25.93 2015-01-16 15:24:21.000 016 33457.54 639.79 49996.10 25.93 2015-01-16 15:24:22.000 016 33457.58 639.78 49996.10 25.93 2015-01-16 15:24:23.000 016 33457.62 639.80 49996.10 25.93 2015-01-16 15:24:24.000 016 33457.58 639.77 49996.10 25.93 2015-01-16 15:24:25.000 016 33457.57 639.76 49996.10 25.93 2015-01-16 15:24:26.000 016 33457.64 639.80 49996.10 25.93 2015-01-16 15:24:27.000 016 33457.43 639.82 49996.10 25.93 2015-01-16 15:24:28.000 016 33457.52 639.81 49996.10 25.93 2015-01-16 15:24:29.000 016 33457.53 639.77 49996.10 25.93 2015-01-16 15:24:30.000 016 33457.56 639.83 49996.10 25.93 2015-01-16 15:24:30.000 016 33457.55 639.80 49996.10 25.93 2015-01-16 15:24:32.000 016 33457.51 639.85 49996.10 25.93 2015-01-16 15:24:33.000 016 33457.37 639.83 49996.10 25.93 2015-01-16 15:24:34.000 016 33457.39 639.83 49996.10 25.93 2015-01-16 15:24:35.000 016 33457.43 639.86 49996.10 25.93 2015-01-16 15:24:36.000 016 33457.44 639.90 49996.10 25.93 2015-01-16 15:24:37.000 016 33457.46 639.88 49996.10 25.93 2015-01-16 15:24:38.000 016 33457.46 639.84 49996.10 25.93 2015-01-16 15:24:39.000 016 33457.53 639.82 49996.10 25.93 2015-01-16 15:24:40.000 016 33457.46 639.82 49996.10 25.93 2015-01-16 15:24:41.000 016 33457.41 639.80 49996.10 25.93 2015-01-16 15:24:42.000 016 33457.43 639.83 49996.10 25.93 2015-01-16 15:24:43.000 016 33457.48 639.82 49996.10 25.93 2015-01-16 15:24:43.000 016 33457.44 639.80 49996.10 25.93 2015-01-16 15:24:45.000 016 33457.48 639.76 49996.10 25.93 2015-01-16 15:24:46.000 016 33457.53 639.78 49996.10 25.93 2015-01-16 15:24:47.000 016 33457.54 639.80 49996.10 25.93 2015-01-16 15:24:48.000 016 33457.51 639.76 49996.10 25.93 2015-01-16 15:24:49.000 016 33457.47 639.81 49996.10 25.93 2015-01-16 15:24:50.000 016 33457.53 639.80 49996.10 25.93 2015-01-16 15:24:51.000 016 33457.49 639.78 49996.10 25.93 2015-01-16 15:24:52.000 016 33457.43 639.82 49996.10 25.93 2015-01-16 15:24:53.000 016 33457.38 639.81 49996.10 25.93 2015-01-16 15:24:54.000 016 33457.38 639.82 49996.10 25.93 2015-01-16 15:24:55.000 016 33457.41 639.82 49996.10 25.93 2015-01-16 15:24:56.000 016 33457.32 639.85 49996.10 25.93 2015-01-16 15:24:57.000 016 33457.45 639.89 49996.10 25.93 2015-01-16 15:24:58.000 016 33457.41 639.89 49996.10 25.93 2015-01-16 15:24:59.000 016 33457.30 639.88 49996.10 25.93 2015-01-16 15:25:00.000 016 33457.38 639.86 49996.10 25.93 2015-01-16 15:25:01.000 016 33457.38 639.88 49996.10 25.93 2015-01-16 15:25:02.000 016 33457.39 639.88 49996.10 25.93 2015-01-16 15:25:03.000 016 33457.34 639.86 49996.10 25.93 2015-01-16 15:25:04.000 016 33457.38 639.88 49996.10 25.93 2015-01-16 15:25:05.000 016 33457.36 639.85 49996.10 25.93 2015-01-16 15:25:06.000 016 33457.42 639.85 49996.10 25.93 2015-01-16 15:25:07.000 016 33457.40 639.87 49996.10 25.93 2015-01-16 15:25:08.000 016 33457.41 639.78 49996.10 25.93 2015-01-16 15:25:09.000 016 33457.40 639.79 49996.10 25.93 2015-01-16 15:25:10.000 016 33457.45 639.79 49996.10 25.93 2015-01-16 15:25:11.000 016 33457.36 639.80 49996.10 25.93 2015-01-16 15:25:12.000 016 33457.43 639.85 49996.10 25.93 2015-01-16 15:25:13.000 016 33457.45 639.86 49996.10 25.93 2015-01-16 15:25:14.000 016 33457.41 639.83 49996.10 25.93 2015-01-16 15:25:15.000 016 33457.40 639.85 49996.10 25.93 2015-01-16 15:25:16.000 016 33457.46 639.82 49996.10 25.94 2015-01-16 15:25:17.000 016 33457.34 639.86 49996.10 25.94 2015-01-16 15:25:18.000 016 33457.31 639.89 49996.10 25.94 2015-01-16 15:25:19.000 016 33457.38 639.92 49996.10 25.94 2015-01-16 15:25:20.000 016 33457.38 639.90 49996.10 25.94 2015-01-16 15:25:21.000 016 33457.29 639.89 49996.10 25.94 2015-01-16 15:25:22.000 016 33457.41 639.94 49996.10 25.93 2015-01-16 15:25:23.000 016 33457.22 639.91 49996.10 25.93 2015-01-16 15:25:24.000 016 33457.36 639.90 49996.10 25.93 2015-01-16 15:25:24.000 016 33457.30 639.88 49996.10 25.94 2015-01-16 15:25:26.000 016 33457.35 639.88 49996.10 25.94 2015-01-16 15:25:27.000 016 33457.31 639.89 49996.10 25.94 2015-01-16 15:25:28.000 016 33457.28 639.91 49996.10 25.94 2015-01-16 15:25:29.000 016 33457.32 639.89 49996.10 25.94 2015-01-16 15:25:30.000 016 33457.38 639.90 49996.10 25.93 2015-01-16 15:25:31.000 016 33457.43 639.87 49996.10 25.94 2015-01-16 15:25:32.000 016 33457.46 639.82 49996.10 25.94 2015-01-16 15:25:33.000 016 33457.34 639.84 49996.10 25.94 2015-01-16 15:25:34.000 016 33457.44 639.82 49996.10 25.94 2015-01-16 15:25:35.000 016 33457.37 639.82 49996.10 25.94 2015-01-16 15:25:36.000 016 33457.46 639.87 49996.10 25.94 2015-01-16 15:25:37.000 016 33457.42 639.88 49996.10 25.94 2015-01-16 15:25:37.000 016 33457.43 639.87 49996.10 25.94 2015-01-16 15:25:39.000 016 33457.31 639.87 49996.10 25.94 2015-01-16 15:25:40.000 016 33457.38 639.86 49996.10 25.94 2015-01-16 15:25:41.000 016 33457.36 639.86 49996.10 25.94 2015-01-16 15:25:42.000 016 33457.37 639.90 49996.10 25.94 2015-01-16 15:25:43.000 016 33457.32 639.93 49996.10 25.94 2015-01-16 15:25:44.000 016 33457.25 639.92 49996.10 25.94 2015-01-16 15:25:45.000 016 33457.37 639.96 49996.10 25.94 2015-01-16 15:25:46.000 016 33457.33 639.91 49996.10 25.94 2015-01-16 15:25:47.000 016 33457.25 639.91 49996.10 25.94 2015-01-16 15:25:48.000 016 33457.29 639.88 49996.10 25.94 2015-01-16 15:25:49.000 016 33457.29 639.91 49996.10 25.94 2015-01-16 15:25:50.000 016 33457.22 639.95 49996.10 25.94 2015-01-16 15:25:51.000 016 33457.24 639.94 49996.10 25.94 2015-01-16 15:25:52.000 016 33457.32 639.93 49996.10 25.94 2015-01-16 15:25:53.000 016 33457.37 639.94 49996.10 25.94 2015-01-16 15:25:54.000 016 33457.27 639.90 49996.10 25.94 2015-01-16 15:25:55.000 016 33457.32 639.95 49996.10 25.94 2015-01-16 15:25:56.000 016 33457.30 639.95 49996.10 25.94 2015-01-16 15:25:57.000 016 33457.35 639.90 49996.10 25.93 2015-01-16 15:25:58.000 016 33457.30 639.95 49996.10 25.94 2015-01-16 15:25:59.000 016 33457.29 639.93 49996.10 25.94 2015-01-16 15:26:00.000 016 33457.30 639.92 49996.10 25.94 2015-01-16 15:26:01.000 016 33457.35 639.92 49996.10 25.94 2015-01-16 15:26:02.000 016 33457.28 639.90 49996.10 25.94 2015-01-16 15:26:03.000 016 33457.34 639.94 49996.10 25.93 2015-01-16 15:26:04.000 016 33457.41 639.92 49996.10 25.93 2015-01-16 15:26:05.000 016 33457.25 639.92 49996.10 25.93 2015-01-16 15:26:06.000 016 33457.29 639.89 49996.10 25.93 2015-01-16 15:26:07.000 016 33457.26 639.89 49996.10 25.93 2015-01-16 15:26:08.000 016 33457.15 639.91 49996.10 25.94 2015-01-16 15:26:09.000 016 33457.26 639.90 49996.10 25.93 2015-01-16 15:26:10.000 016 33457.28 639.94 49996.10 25.93 2015-01-16 15:26:11.000 016 33457.18 639.88 49996.10 25.93 2015-01-16 15:26:12.000 016 33457.25 639.95 49996.10 25.93 2015-01-16 15:26:13.000 016 33457.19 639.93 49996.10 25.93 2015-01-16 15:26:14.000 016 33457.26 639.96 49996.10 25.93 2015-01-16 15:26:15.000 016 33457.24 639.92 49996.10 25.94 2015-01-16 15:26:16.000 016 33457.30 639.96 49996.10 25.93 2015-01-16 15:26:17.000 016 33457.23 639.91 49996.10 25.94 2015-01-16 15:26:18.000 016 33457.23 639.96 49996.10 25.94 2015-01-16 15:26:18.000 016 33457.33 639.95 49996.10 25.94 2015-01-16 15:26:20.000 016 33457.31 639.99 49996.10 25.93 2015-01-16 15:26:21.000 016 33457.22 639.96 49996.10 25.94 2015-01-16 15:26:22.000 016 33457.26 639.96 49996.10 25.93 2015-01-16 15:26:23.000 016 33457.33 639.96 49996.10 25.94 2015-01-16 15:26:24.000 016 33457.19 639.99 49996.10 25.93 2015-01-16 15:26:25.000 016 33457.26 639.92 49996.10 25.93 2015-01-16 15:26:26.000 016 33457.35 639.95 49996.10 25.93 2015-01-16 15:26:27.000 016 33457.25 639.96 49996.10 25.93 2015-01-16 15:26:28.000 016 33457.16 639.96 49996.10 25.94 2015-01-16 15:26:29.000 016 33457.16 639.98 49996.10 25.94 2015-01-16 15:26:30.000 016 33457.22 639.94 49996.10 25.94 2015-01-16 15:26:31.000 016 33457.16 639.99 49996.10 25.94 2015-01-16 15:26:31.000 016 33457.27 639.94 49996.10 25.94 2015-01-16 15:26:33.000 016 33457.11 639.95 49996.10 25.94 2015-01-16 15:26:34.000 016 33457.28 639.98 49996.10 25.94 2015-01-16 15:26:35.000 016 33457.19 639.99 49996.10 25.94 2015-01-16 15:26:36.000 016 33457.13 639.99 49996.10 25.94 2015-01-16 15:26:37.000 016 33457.16 640.01 49996.10 25.94 2015-01-16 15:26:38.000 016 33457.21 639.98 49996.10 25.94 2015-01-16 15:26:39.000 016 33457.22 640.01 49996.10 25.94 2015-01-16 15:26:40.000 016 33457.11 640.02 49996.10 25.94 2015-01-16 15:26:41.000 016 33457.14 640.02 49996.10 25.94 2015-01-16 15:26:42.000 016 33457.24 640.05 49996.10 25.94 2015-01-16 15:26:43.000 016 33457.23 640.05 49996.10 25.94 2015-01-16 15:26:44.000 016 33457.21 640.01 49996.10 25.94 2015-01-16 15:26:45.000 016 33457.25 640.01 49996.10 25.94 2015-01-16 15:26:46.000 016 33457.26 640.04 49996.10 25.94 2015-01-16 15:26:47.000 016 33457.23 640.01 49996.10 25.94 2015-01-16 15:26:48.000 016 33457.21 640.03 49996.10 25.94 2015-01-16 15:26:49.000 016 33457.22 639.99 49996.10 25.94 2015-01-16 15:26:50.000 016 33457.12 640.02 49996.10 25.94 2015-01-16 15:26:51.000 016 33457.35 639.98 49996.10 25.94 2015-01-16 15:26:52.000 016 33457.21 640.01 49996.10 25.94 2015-01-16 15:26:53.000 016 33457.16 639.97 49996.10 25.94 2015-01-16 15:26:54.000 016 33457.19 640.01 49996.10 25.94 2015-01-16 15:26:55.000 016 33457.29 640.01 49996.10 25.94 2015-01-16 15:26:56.000 016 33457.18 640.03 49996.10 25.94 2015-01-16 15:26:57.000 016 33457.12 640.05 49996.10 25.94 2015-01-16 15:26:58.000 016 33457.29 640.02 49996.10 25.94 2015-01-16 15:26:59.000 016 33457.14 640.06 49996.10 25.94 2015-01-16 15:27:00.000 016 33457.20 640.04 49996.10 25.94 2015-01-16 15:27:01.000 016 33457.16 640.03 49996.10 25.94 2015-01-16 15:27:02.000 016 33457.10 640.08 49996.10 25.94 2015-01-16 15:27:03.000 016 33457.16 640.03 49996.10 25.94 2015-01-16 15:27:04.000 016 33457.21 640.06 49996.10 25.94 2015-01-16 15:27:05.000 016 33457.16 640.04 49996.10 25.94 2015-01-16 15:27:06.000 016 33457.18 639.98 49996.10 25.94 2015-01-16 15:27:07.000 016 33457.26 640.06 49996.10 25.94 2015-01-16 15:27:08.000 016 33457.18 640.04 49996.10 25.94 2015-01-16 15:27:09.000 016 33457.29 640.03 49996.10 25.94 2015-01-16 15:27:10.000 016 33457.13 640.01 49996.10 25.94 2015-01-16 15:27:11.000 016 33457.13 639.99 49996.10 25.94 2015-01-16 15:27:12.000 016 33457.12 640.03 49996.10 25.94 2015-01-16 15:27:12.000 016 33457.22 640.00 49996.10 25.94 2015-01-16 15:27:14.000 016 33457.16 640.01 49996.10 25.94 2015-01-16 15:27:15.000 016 33457.18 640.00 49996.10 25.94 2015-01-16 15:27:16.000 016 33457.24 640.01 49996.10 25.94 2015-01-16 15:27:17.000 016 33457.19 640.02 49996.10 25.94 2015-01-16 15:27:18.000 016 33457.24 640.03 49996.10 25.94 2015-01-16 15:27:19.000 016 33457.24 640.04 49996.10 25.94 2015-01-16 15:27:20.000 016 33457.14 640.07 49996.10 25.94 2015-01-16 15:27:21.000 016 33457.21 640.06 49996.10 25.94 2015-01-16 15:27:22.000 016 33457.22 640.09 49996.10 25.94 2015-01-16 15:27:23.000 016 33457.22 640.10 49996.10 25.94 2015-01-16 15:27:24.000 016 33457.22 640.07 49996.10 25.94 2015-01-16 15:27:25.000 016 33457.13 640.06 49996.10 25.94 2015-01-16 15:27:25.000 016 33457.14 640.10 49996.10 25.94 2015-01-16 15:27:27.000 016 33457.10 640.12 49996.10 25.94 2015-01-16 15:27:28.000 016 33457.21 640.07 49996.10 25.94 2015-01-16 15:27:29.000 016 33457.09 640.05 49996.10 25.94 2015-01-16 15:27:30.000 016 33457.14 640.10 49996.10 25.94 2015-01-16 15:27:31.000 016 33457.13 640.07 49996.10 25.94 2015-01-16 15:27:32.000 016 33457.07 640.10 49996.10 25.94 2015-01-16 15:27:33.000 016 33457.19 640.07 49996.10 25.94 2015-01-16 15:27:34.000 016 33457.10 640.09 49996.10 25.94 2015-01-16 15:27:35.000 016 33457.10 640.08 49996.10 25.94 2015-01-16 15:27:36.000 016 33457.14 640.06 49996.10 25.94 2015-01-16 15:27:37.000 016 33457.07 640.12 49996.10 25.94 2015-01-16 15:27:38.000 016 33457.15 640.05 49996.10 25.94 2015-01-16 15:27:39.000 016 33457.18 640.12 49996.10 25.94 2015-01-16 15:27:40.000 016 33457.10 640.09 49996.10 25.94 2015-01-16 15:27:41.000 016 33457.04 640.07 49996.10 25.94 2015-01-16 15:27:42.000 016 33457.13 640.08 49996.10 25.94 2015-01-16 15:27:43.000 016 33457.20 640.11 49996.10 25.94 2015-01-16 15:27:44.000 016 33457.19 640.10 49996.10 25.94 2015-01-16 15:27:45.000 016 33457.12 640.08 49996.10 25.94 2015-01-16 15:27:46.000 016 33457.16 640.08 49996.10 25.94 2015-01-16 15:27:47.000 016 33457.14 640.10 49996.10 25.94 2015-01-16 15:27:48.000 016 33457.14 640.12 49996.10 25.94 2015-01-16 15:27:49.000 016 33457.11 640.08 49996.10 25.94 2015-01-16 15:27:50.000 016 33457.10 640.06 49996.10 25.94 2015-01-16 15:27:51.000 016 33457.24 640.09 49996.10 25.94 2015-01-16 15:27:52.000 016 33457.16 640.08 49996.10 25.94 2015-01-16 15:27:53.000 016 33457.08 640.08 49996.10 25.94 2015-01-16 15:27:54.000 016 33457.15 640.10 49996.10 25.94 2015-01-16 15:27:55.000 016 33457.22 640.14 49996.10 25.94 2015-01-16 15:27:56.000 016 33457.12 640.09 49996.10 25.94 2015-01-16 15:27:57.000 016 33457.21 640.10 49996.10 25.94 2015-01-16 15:27:58.000 016 33457.10 640.12 49996.10 25.94 2015-01-16 15:27:59.000 016 33457.10 640.14 49996.10 25.94 2015-01-16 15:28:00.000 016 33457.07 640.16 49996.10 25.94 2015-01-16 15:28:01.000 016 33457.15 640.20 49996.10 25.94 2015-01-16 15:28:02.000 016 33457.06 640.15 49996.10 25.94 2015-01-16 15:28:03.000 016 33457.18 640.14 49996.10 25.93 2015-01-16 15:28:04.000 016 33457.13 640.15 49996.10 25.93 2015-01-16 15:28:05.000 016 33457.10 640.17 49996.10 25.93 2015-01-16 15:28:06.000 016 33457.21 640.18 49996.10 25.93 2015-01-16 15:28:06.000 016 33457.16 640.13 49996.10 25.93 2015-01-16 15:28:08.000 016 33457.10 640.20 49996.10 25.93 2015-01-16 15:28:09.000 016 33457.16 640.14 49996.10 25.94 2015-01-16 15:28:10.000 016 33457.12 640.14 49996.10 25.93 2015-01-16 15:28:11.000 016 33457.11 640.11 49996.10 25.93 2015-01-16 15:28:12.000 016 33457.18 640.14 49996.10 25.93 2015-01-16 15:28:13.000 016 33457.10 640.14 49996.10 25.93 2015-01-16 15:28:14.000 016 33457.10 640.14 49996.10 25.93 2015-01-16 15:28:15.000 016 33457.14 640.12 49996.10 25.93 2015-01-16 15:28:16.000 016 33457.14 640.13 49996.10 25.93 2015-01-16 15:28:17.000 016 33457.10 640.11 49996.10 25.93 2015-01-16 15:28:18.000 016 33457.14 640.15 49996.10 25.93 2015-01-16 15:28:19.000 016 33457.11 640.11 49996.10 25.93 2015-01-16 15:28:19.000 016 33457.14 640.15 49996.10 25.93 2015-01-16 15:28:21.000 016 33457.09 640.14 49996.10 25.93 2015-01-16 15:28:22.000 016 33457.19 640.16 49996.10 25.93 2015-01-16 15:28:23.000 016 33457.13 640.15 49996.10 25.93 2015-01-16 15:28:24.000 016 33457.16 640.16 49996.10 25.93 2015-01-16 15:28:25.000 016 33457.14 640.18 49996.10 25.93 2015-01-16 15:28:26.000 016 33457.10 640.12 49996.10 25.93 2015-01-16 15:28:27.000 016 33457.03 640.18 49996.10 25.93 2015-01-16 15:28:28.000 016 33457.12 640.18 49996.10 25.93 2015-01-16 15:28:29.000 016 33457.07 640.18 49996.10 25.93 2015-01-16 15:28:30.000 016 33457.11 640.17 49996.10 25.93 2015-01-16 15:28:31.000 016 33457.15 640.14 49996.10 25.93 2015-01-16 15:28:32.000 016 33457.10 640.18 49996.10 25.93 2015-01-16 15:28:33.000 016 33457.11 640.20 49996.10 25.93 2015-01-16 15:28:34.000 016 33457.24 640.15 49996.10 25.93 2015-01-16 15:28:35.000 016 33457.07 640.15 49996.10 25.93 2015-01-16 15:28:36.000 016 33457.15 640.19 49996.10 25.93 2015-01-16 15:28:37.000 016 33457.13 640.17 49996.10 25.93 2015-01-16 15:28:38.000 016 33457.05 640.18 49996.10 25.93 2015-01-16 15:28:39.000 016 33457.07 640.18 49996.10 25.93 2015-01-16 15:28:40.000 016 33457.17 640.20 49996.10 25.93 2015-01-16 15:28:41.000 016 33457.10 640.17 49996.10 25.93 2015-01-16 15:28:42.000 016 33457.12 640.17 49996.10 25.93 2015-01-16 15:28:43.000 016 33457.11 640.20 49996.10 25.93 2015-01-16 15:28:44.000 016 33457.09 640.19 49996.10 25.93 2015-01-16 15:28:45.000 016 33457.12 640.15 49996.10 25.93 2015-01-16 15:28:46.000 016 33457.10 640.17 49996.10 25.93 2015-01-16 15:28:47.000 016 33457.06 640.18 49996.10 25.93 2015-01-16 15:28:48.000 016 33457.09 640.20 49996.10 25.93 2015-01-16 15:28:49.000 016 33457.03 640.21 49996.10 25.93 2015-01-16 15:28:50.000 016 33457.09 640.22 49996.10 25.93 2015-01-16 15:28:51.000 016 33457.12 640.16 49996.10 25.93 2015-01-16 15:28:52.000 016 33457.14 640.24 49996.10 25.93 2015-01-16 15:28:53.000 016 33457.04 640.19 49996.10 25.93 2015-01-16 15:28:54.000 016 33457.12 640.18 49996.10 25.93 2015-01-16 15:28:55.000 016 33457.04 640.18 49996.10 25.93 2015-01-16 15:28:56.000 016 33457.11 640.16 49996.10 25.93 2015-01-16 15:28:57.000 016 33457.13 640.17 49996.10 25.93 2015-01-16 15:28:58.000 016 33457.10 640.16 49996.10 25.93 2015-01-16 15:28:59.000 016 33457.16 640.18 49996.10 25.93 2015-01-16 15:29:00.000 016 33457.16 640.17 49996.10 25.93 2015-01-16 15:29:00.000 016 33457.11 640.20 49996.10 25.93 2015-01-16 15:29:02.000 016 33457.04 640.19 49996.10 25.93 2015-01-16 15:29:03.000 016 33457.14 640.22 49996.10 25.93 2015-01-16 15:29:04.000 016 33457.11 640.18 49996.10 25.93 2015-01-16 15:29:05.000 016 33457.07 640.15 49996.10 25.93 2015-01-16 15:29:06.000 016 33457.12 640.21 49996.10 25.93 2015-01-16 15:29:07.000 016 33457.13 640.17 49996.10 25.93 2015-01-16 15:29:08.000 016 33457.06 640.15 49996.10 25.93 2015-01-16 15:29:09.000 016 33457.10 640.19 49996.10 25.93 2015-01-16 15:29:10.000 016 33457.03 640.15 49996.10 25.93 2015-01-16 15:29:11.000 016 33457.11 640.13 49996.10 25.93 2015-01-16 15:29:12.000 016 33457.11 640.15 49996.10 25.93 2015-01-16 15:29:13.000 016 33457.07 640.17 49996.10 25.93 2015-01-16 15:29:13.000 016 33457.06 640.19 49996.10 25.93 2015-01-16 15:29:15.000 016 33457.10 640.19 49996.10 25.93 2015-01-16 15:29:16.000 016 33457.08 640.23 49996.10 25.93 2015-01-16 15:29:17.000 016 33457.07 640.25 49996.10 25.93 2015-01-16 15:29:18.000 016 33457.13 640.18 49996.10 25.93 2015-01-16 15:29:19.000 016 33457.05 640.19 49996.10 25.93 2015-01-16 15:29:20.000 016 33457.01 640.21 49996.10 25.93 2015-01-16 15:29:21.000 016 33457.10 640.22 49996.10 25.93 2015-01-16 15:29:22.000 016 33457.14 640.16 49996.10 25.93 2015-01-16 15:29:23.000 016 33457.09 640.15 49996.10 25.93 2015-01-16 15:29:24.000 016 33457.06 640.19 49996.10 25.93 2015-01-16 15:29:25.000 016 33457.12 640.19 49996.10 25.93 2015-01-16 15:29:26.000 016 33457.18 640.20 49996.10 25.93 2015-01-16 15:29:27.000 016 33457.01 640.21 49996.10 25.93 2015-01-16 15:29:28.000 016 33457.04 640.21 49996.10 25.93 2015-01-16 15:29:29.000 016 33457.00 640.20 49996.10 25.93 2015-01-16 15:29:30.000 016 33457.11 640.19 49996.10 25.93 2015-01-16 15:29:31.000 016 33457.07 640.20 49996.10 25.93 2015-01-16 15:29:32.000 016 33457.04 640.20 49996.10 25.93 2015-01-16 15:29:33.000 016 33456.97 640.16 49996.10 25.93 2015-01-16 15:29:34.000 016 33457.01 640.23 49996.10 25.93 2015-01-16 15:29:35.000 016 33457.05 640.23 49996.10 25.93 2015-01-16 15:29:36.000 016 33457.04 640.22 49996.10 25.93 2015-01-16 15:29:37.000 016 33457.04 640.23 49996.10 25.93 2015-01-16 15:29:38.000 016 33457.00 640.22 49996.10 25.93 2015-01-16 15:29:39.000 016 33457.07 640.14 49996.10 25.93 2015-01-16 15:29:40.000 016 33457.01 640.22 49996.10 25.93 2015-01-16 15:29:41.000 016 33456.96 640.20 49996.10 25.93 2015-01-16 15:29:42.000 016 33457.04 640.21 49996.10 25.93 2015-01-16 15:29:43.000 016 33457.02 640.21 49996.10 25.93 2015-01-16 15:29:44.000 016 33457.01 640.20 49996.10 25.93 2015-01-16 15:29:45.000 016 33457.04 640.23 49996.10 25.93 2015-01-16 15:29:46.000 016 33457.13 640.24 49996.10 25.93 2015-01-16 15:29:47.000 016 33457.06 640.24 49996.10 25.93 2015-01-16 15:29:48.000 016 33457.04 640.23 49996.10 25.93 2015-01-16 15:29:49.000 016 33457.03 640.21 49996.10 25.93 2015-01-16 15:29:50.000 016 33457.07 640.23 49996.10 25.93 2015-01-16 15:29:51.000 016 33456.99 640.26 49996.10 25.93 2015-01-16 15:29:52.000 016 33457.02 640.21 49996.10 25.93 2015-01-16 15:29:53.000 016 33456.97 640.22 49996.10 25.93 2015-01-16 15:29:54.000 016 33457.00 640.26 49996.10 25.93 2015-01-16 15:29:54.000 016 33456.97 640.24 49996.10 25.93 2015-01-16 15:29:56.000 016 33457.01 640.25 49996.10 25.93 2015-01-16 15:29:57.000 016 33457.04 640.24 49996.10 25.93 2015-01-16 15:29:58.000 016 33456.97 640.25 49996.10 25.93 2015-01-16 15:29:59.000 016 33456.98 640.26 49996.10 25.93 2015-01-16 15:30:00.000 016 33456.93 640.23 49996.10 25.93 2015-01-16 15:30:01.000 016 33457.03 640.19 49996.10 25.93 2015-01-16 15:30:02.000 016 33457.00 640.21 49996.10 25.93 2015-01-16 15:30:03.000 016 33456.98 640.21 49996.10 25.93 2015-01-16 15:30:04.000 016 33456.98 640.25 49996.10 25.93 2015-01-16 15:30:05.000 016 33457.01 640.25 49996.10 25.93 2015-01-16 15:30:06.000 016 33457.01 640.25 49996.10 25.94 2015-01-16 15:30:07.000 016 33457.09 640.26 49996.10 25.93 2015-01-16 15:30:07.000 016 33457.08 640.24 49996.10 25.93 2015-01-16 15:30:09.000 016 33457.08 640.23 49996.10 25.93 2015-01-16 15:30:10.000 016 33456.94 640.26 49996.10 25.93 2015-01-16 15:30:11.000 016 33456.96 640.23 49996.10 25.94 2015-01-16 15:30:12.000 016 33457.00 640.26 49996.10 25.93 2015-01-16 15:30:13.000 016 33457.09 640.25 49996.10 25.93 2015-01-16 15:30:14.000 016 33457.01 640.24 49996.10 25.93 2015-01-16 15:30:15.000 016 33456.99 640.20 49996.10 25.93 2015-01-16 15:30:16.000 016 33457.01 640.23 49996.10 25.93 2015-01-16 15:30:17.000 016 33457.01 640.27 49996.10 25.93 2015-01-16 15:30:18.000 016 33456.95 640.22 49996.10 25.93 2015-01-16 15:30:19.000 016 33457.00 640.24 49996.10 25.93 2015-01-16 15:30:20.000 016 33456.96 640.23 49996.10 25.93 2015-01-16 15:30:21.000 016 33456.98 640.26 49996.10 25.93 2015-01-16 15:30:22.000 016 33457.02 640.27 49996.10 25.93 2015-01-16 15:30:23.000 016 33457.08 640.24 49996.10 25.94 2015-01-16 15:30:24.000 016 33456.99 640.29 49996.10 25.94 2015-01-16 15:30:25.000 016 33457.08 640.24 49996.10 25.93 2015-01-16 15:30:26.000 016 33457.07 640.25 49996.10 25.93 2015-01-16 15:30:27.000 016 33456.94 640.22 49996.10 25.94 2015-01-16 15:30:28.000 016 33457.00 640.26 49996.10 25.93 2015-01-16 15:30:29.000 016 33456.94 640.24 49996.10 25.94 2015-01-16 15:30:30.000 016 33457.03 640.27 49996.10 25.94 2015-01-16 15:30:31.000 016 33457.03 640.23 49996.10 25.93 2015-01-16 15:30:32.000 016 33457.05 640.24 49996.10 25.94 2015-01-16 15:30:33.000 016 33457.02 640.22 49996.10 25.94 2015-01-16 15:30:34.000 016 33457.06 640.22 49996.10 25.94 2015-01-16 15:30:35.000 016 33457.02 640.20 49996.10 25.93 2015-01-16 15:30:36.000 016 33457.06 640.25 49996.10 25.94 2015-01-16 15:30:37.000 016 33457.05 640.26 49996.10 25.94 2015-01-16 15:30:38.000 016 33457.02 640.22 49996.10 25.94 2015-01-16 15:30:39.000 016 33456.98 640.24 49996.10 25.94 2015-01-16 15:30:40.000 016 33457.01 640.25 49996.10 25.94 2015-01-16 15:30:41.000 016 33456.96 640.23 49996.10 25.93 2015-01-16 15:30:42.000 016 33457.00 640.23 49996.10 25.93 2015-01-16 15:30:43.000 016 33457.00 640.22 49996.10 25.94 2015-01-16 15:30:44.000 016 33457.04 640.20 49996.10 25.94 2015-01-16 15:30:45.000 016 33457.02 640.26 49996.10 25.94 2015-01-16 15:30:46.000 016 33457.06 640.26 49996.10 25.94 2015-01-16 15:30:47.000 016 33457.00 640.22 49996.10 25.94 2015-01-16 15:30:48.000 016 33457.05 640.20 49996.10 25.94 2015-01-16 15:30:48.000 016 33456.97 640.27 49996.10 25.94 2015-01-16 15:30:50.000 016 33456.94 640.24 49996.10 25.94 2015-01-16 15:30:51.000 016 33457.04 640.23 49996.10 25.94 2015-01-16 15:30:52.000 016 33457.07 640.22 49996.10 25.94 2015-01-16 15:30:53.000 016 33456.92 640.22 49996.10 25.94 2015-01-16 15:30:54.000 016 33456.97 640.24 49996.10 25.94 2015-01-16 15:30:55.000 016 33457.00 640.24 49996.10 25.94 2015-01-16 15:30:56.000 016 33456.98 640.22 49996.10 25.94 2015-01-16 15:30:57.000 016 33456.97 640.22 49996.10 25.93 2015-01-16 15:30:58.000 016 33456.97 640.21 49996.10 25.94 2015-01-16 15:30:59.000 016 33457.00 640.21 49996.10 25.94 2015-01-16 15:31:00.000 016 33457.06 640.28 49996.10 25.94 2015-01-16 15:31:01.000 016 33457.00 640.24 49996.10 25.94 2015-01-16 15:31:01.000 016 33457.01 640.22 49996.10 25.94 2015-01-16 15:31:03.000 016 33457.00 640.20 49996.10 25.94 2015-01-16 15:31:04.000 016 33456.95 640.23 49996.10 25.94 2015-01-16 15:31:05.000 016 33456.97 640.23 49996.10 25.94 2015-01-16 15:31:06.000 016 33457.04 640.29 49996.10 25.94 2015-01-16 15:31:07.000 016 33457.06 640.24 49996.10 25.94 2015-01-16 15:31:08.000 016 33457.10 640.28 49996.10 25.94 2015-01-16 15:31:09.000 016 33456.96 640.29 49996.10 25.94 2015-01-16 15:31:10.000 016 33457.03 640.29 49996.10 25.94 2015-01-16 15:31:11.000 016 33457.00 640.27 49996.10 25.94 2015-01-16 15:31:12.000 016 33456.96 640.24 49996.10 25.94 2015-01-16 15:31:13.000 016 33456.86 640.30 49996.10 25.94 2015-01-16 15:31:14.000 016 33457.02 640.27 49996.10 25.94 2015-01-16 15:31:15.000 016 33457.03 640.24 49996.10 25.94 2015-01-16 15:31:16.000 016 33456.97 640.28 49996.10 25.94 2015-01-16 15:31:17.000 016 33457.06 640.25 49996.10 25.94 2015-01-16 15:31:18.000 016 33456.92 640.25 49996.10 25.94 2015-01-16 15:31:19.000 016 33457.05 640.27 49996.10 25.94 2015-01-16 15:31:20.000 016 33457.01 640.28 49996.10 25.94 2015-01-16 15:31:21.000 016 33456.94 640.26 49996.10 25.94 2015-01-16 15:31:22.000 016 33456.96 640.27 49996.10 25.94 2015-01-16 15:31:23.000 016 33456.95 640.26 49996.10 25.94 2015-01-16 15:31:24.000 016 33457.00 640.25 49996.10 25.94 2015-01-16 15:31:25.000 016 33456.94 640.23 49996.10 25.94 2015-01-16 15:31:26.000 016 33457.04 640.26 49996.10 25.94 2015-01-16 15:31:27.000 016 33456.92 640.24 49996.10 25.94 2015-01-16 15:31:28.000 016 33456.96 640.24 49996.10 25.94 2015-01-16 15:31:29.000 016 33456.96 640.24 49996.10 25.94 2015-01-16 15:31:30.000 016 33456.97 640.23 49996.10 25.94 2015-01-16 15:31:31.000 016 33456.86 640.23 49996.10 25.94 2015-01-16 15:31:32.000 016 33457.03 640.24 49996.10 25.94 2015-01-16 15:31:33.000 016 33457.01 640.25 49996.10 25.94 2015-01-16 15:31:34.000 016 33457.06 640.22 49996.10 25.94 2015-01-16 15:31:35.000 016 33457.03 640.23 49996.10 25.94 2015-01-16 15:31:36.000 016 33456.97 640.25 49996.10 25.94 2015-01-16 15:31:37.000 016 33456.91 640.26 49996.10 25.94 2015-01-16 15:31:38.000 016 33456.99 640.27 49996.10 25.94 2015-01-16 15:31:39.000 016 33456.97 640.25 49996.10 25.94 2015-01-16 15:31:40.000 016 33456.89 640.21 49996.10 25.94 2015-01-16 15:31:41.000 016 33457.03 640.29 49996.10 25.94 2015-01-16 15:31:42.000 016 33456.95 640.24 49996.10 25.94 2015-01-16 15:31:42.000 016 33456.96 640.21 49996.10 25.94 2015-01-16 15:31:44.000 016 33456.94 640.24 49996.10 25.94 2015-01-16 15:31:45.000 016 33456.96 640.25 49996.10 25.94 2015-01-16 15:31:46.000 016 33456.92 640.22 49996.10 25.94 2015-01-16 15:31:47.000 016 33457.03 640.19 49996.10 25.94 2015-01-16 15:31:48.000 016 33456.97 640.22 49996.10 25.94 2015-01-16 15:31:49.000 016 33456.98 640.23 49996.10 25.94 2015-01-16 15:31:50.000 016 33456.94 640.22 49996.10 25.94 2015-01-16 15:31:51.000 016 33456.83 640.24 49996.10 25.94 2015-01-16 15:31:52.000 016 33457.04 640.18 49996.10 25.94 2015-01-16 15:31:53.000 016 33456.89 640.23 49996.10 25.94 2015-01-16 15:31:54.000 016 33456.97 640.26 49996.10 25.94 2015-01-16 15:31:55.000 016 33456.86 640.28 49996.10 25.94 2015-01-16 15:31:55.000 016 33456.98 640.26 49996.10 25.94 2015-01-16 15:31:57.000 016 33456.89 640.25 49996.10 25.94 2015-01-16 15:31:58.000 016 33456.98 640.24 49996.10 25.94 2015-01-16 15:31:59.000 016 33456.98 640.29 49996.10 25.94 2015-01-16 15:32:00.000 016 33456.94 640.27 49996.10 25.94 2015-01-16 15:32:01.000 016 33456.94 640.28 49996.10 25.94 2015-01-16 15:32:02.000 016 33456.93 640.24 49996.10 25.94 2015-01-16 15:32:03.000 016 33456.94 640.26 49996.10 25.94 2015-01-16 15:32:04.000 016 33456.85 640.23 49996.10 25.94 2015-01-16 15:32:05.000 016 33456.99 640.24 49996.10 25.94 2015-01-16 15:32:06.000 016 33456.92 640.22 49996.10 25.94 2015-01-16 15:32:07.000 016 33456.98 640.26 49996.10 25.94 2015-01-16 15:32:08.000 016 33456.90 640.23 49996.10 25.94 2015-01-16 15:32:09.000 016 33456.82 640.25 49996.10 25.94 2015-01-16 15:32:10.000 016 33456.90 640.25 49996.10 25.94 2015-01-16 15:32:11.000 016 33457.06 640.21 49996.10 25.94 2015-01-16 15:32:12.000 016 33456.97 640.20 49996.10 25.94 2015-01-16 15:32:13.000 016 33456.93 640.22 49996.10 25.94 2015-01-16 15:32:14.000 016 33456.93 640.22 49996.10 25.94 2015-01-16 15:32:15.000 016 33456.93 640.22 49996.10 25.94 2015-01-16 15:32:16.000 016 33457.00 640.25 49996.10 25.94 2015-01-16 15:32:17.000 016 33456.97 640.27 49996.10 25.94 2015-01-16 15:32:18.000 016 33456.95 640.27 49996.10 25.94 2015-01-16 15:32:19.000 016 33456.96 640.33 49996.10 25.94 2015-01-16 15:32:20.000 016 33456.84 640.25 49996.10 25.94 2015-01-16 15:32:21.000 016 33456.85 640.27 49996.10 25.94 2015-01-16 15:32:22.000 016 33456.79 640.27 49996.10 25.94 2015-01-16 15:32:23.000 016 33456.78 640.29 49996.10 25.94 2015-01-16 15:32:24.000 016 33456.89 640.28 49996.10 25.94 2015-01-16 15:32:25.000 016 33456.85 640.27 49996.10 25.94 2015-01-16 15:32:26.000 016 33456.88 640.27 49996.10 25.94 2015-01-16 15:32:27.000 016 33456.91 640.28 49996.10 25.94 2015-01-16 15:32:28.000 016 33456.88 640.24 49996.10 25.94 2015-01-16 15:32:29.000 016 33456.89 640.29 49996.10 25.94 2015-01-16 15:32:30.000 016 33456.86 640.29 49996.10 25.94 2015-01-16 15:32:31.000 016 33456.75 640.23 49996.10 25.94 2015-01-16 15:32:32.000 016 33456.93 640.28 49996.10 25.94 2015-01-16 15:32:33.000 016 33456.83 640.26 49996.10 25.94 2015-01-16 15:32:34.000 016 33456.96 640.24 49996.10 25.94 2015-01-16 15:32:35.000 016 33456.93 640.29 49996.10 25.94 2015-01-16 15:32:36.000 016 33456.95 640.26 49996.10 25.94 2015-01-16 15:32:36.000 016 33456.86 640.28 49996.10 25.94 2015-01-16 15:32:38.000 016 33456.89 640.28 49996.10 25.94 2015-01-16 15:32:39.000 016 33456.92 640.23 49996.10 25.94 2015-01-16 15:32:40.000 016 33456.88 640.30 49996.10 25.94 2015-01-16 15:32:41.000 016 33456.81 640.29 49996.10 25.94 2015-01-16 15:32:42.000 016 33456.83 640.25 49996.10 25.94 2015-01-16 15:32:43.000 016 33456.88 640.27 49996.10 25.94 2015-01-16 15:32:44.000 016 33456.88 640.26 49996.10 25.94 2015-01-16 15:32:45.000 016 33456.91 640.26 49996.10 25.94 2015-01-16 15:32:46.000 016 33457.01 640.26 49996.10 25.94 2015-01-16 15:32:47.000 016 33456.78 640.26 49996.10 25.94 2015-01-16 15:32:48.000 016 33456.85 640.27 49996.10 25.94 2015-01-16 15:32:49.000 016 33456.93 640.24 49996.10 25.94 2015-01-16 15:32:49.000 016 33456.87 640.28 49996.10 25.94 2015-01-16 15:32:51.000 016 33456.86 640.26 49996.10 25.94 2015-01-16 15:32:52.000 016 33456.88 640.28 49996.10 25.94 2015-01-16 15:32:53.000 016 33456.93 640.27 49996.10 25.94 2015-01-16 15:32:54.000 016 33456.85 640.26 49996.10 25.94 2015-01-16 15:32:55.000 016 33456.80 640.25 49996.10 25.94 2015-01-16 15:32:56.000 016 33456.89 640.25 49996.10 25.94 2015-01-16 15:32:57.000 016 33456.81 640.24 49996.10 25.94 2015-01-16 15:32:58.000 016 33456.83 640.29 49996.10 25.94 2015-01-16 15:32:59.000 016 33456.89 640.24 49996.10 25.94 2015-01-16 15:33:00.000 016 33456.80 640.24 49996.10 25.94 2015-01-16 15:33:01.000 016 33456.91 640.22 49996.10 25.94 2015-01-16 15:33:02.000 016 33456.82 640.27 49996.10 25.94 2015-01-16 15:33:03.000 016 33456.88 640.26 49996.10 25.94 2015-01-16 15:33:04.000 016 33456.79 640.24 49996.10 25.94 2015-01-16 15:33:05.000 016 33456.84 640.28 49996.10 25.94 2015-01-16 15:33:06.000 016 33456.85 640.28 49996.10 25.94 2015-01-16 15:33:07.000 016 33456.82 640.25 49996.10 25.94 2015-01-16 15:33:08.000 016 33456.86 640.23 49996.10 25.94 2015-01-16 15:33:09.000 016 33456.89 640.21 49996.10 25.94 2015-01-16 15:33:10.000 016 33456.93 640.26 49996.10 25.94 2015-01-16 15:33:11.000 016 33456.82 640.23 49996.10 25.94 2015-01-16 15:33:12.000 016 33456.83 640.20 49996.10 25.94 2015-01-16 15:33:13.000 016 33456.93 640.22 49996.10 25.94 2015-01-16 15:33:14.000 016 33456.87 640.20 49996.10 25.94 2015-01-16 15:33:15.000 016 33456.86 640.23 49996.10 25.94 2015-01-16 15:33:16.000 016 33456.84 640.24 49996.10 25.94 2015-01-16 15:33:17.000 016 33456.95 640.24 49996.10 25.94 2015-01-16 15:33:18.000 016 33456.86 640.24 49996.10 25.94 2015-01-16 15:33:19.000 016 33456.85 640.21 49996.10 25.94 2015-01-16 15:33:20.000 016 33456.78 640.26 49996.10 25.94 2015-01-16 15:33:21.000 016 33456.96 640.24 49996.10 25.94 2015-01-16 15:33:22.000 016 33456.93 640.27 49996.10 25.94 2015-01-16 15:33:23.000 016 33456.79 640.22 49996.10 25.94 2015-01-16 15:33:24.000 016 33456.88 640.20 49996.10 25.94 2015-01-16 15:33:25.000 016 33456.87 640.26 49996.10 25.94 2015-01-16 15:33:26.000 016 33456.84 640.29 49996.10 25.94 2015-01-16 15:33:27.000 016 33456.80 640.23 49996.10 25.94 2015-01-16 15:33:28.000 016 33456.85 640.25 49996.10 25.94 2015-01-16 15:33:29.000 016 33456.89 640.27 49996.10 25.94 2015-01-16 15:33:30.000 016 33456.89 640.24 49996.10 25.94 2015-01-16 15:33:30.000 016 33456.85 640.24 49996.10 25.94 2015-01-16 15:33:32.000 016 33456.79 640.30 49996.10 25.94 2015-01-16 15:33:33.000 016 33456.77 640.23 49996.10 25.94 2015-01-16 15:33:34.000 016 33456.81 640.26 49996.10 25.94 2015-01-16 15:33:35.000 016 33456.81 640.31 49996.10 25.94 2015-01-16 15:33:36.000 016 33456.81 640.34 49996.10 25.94 2015-01-16 15:33:37.000 016 33456.83 640.27 49996.10 25.94 2015-01-16 15:33:38.000 016 33456.83 640.30 49996.10 25.94 2015-01-16 15:33:39.000 016 33456.85 640.29 49996.10 25.94 2015-01-16 15:33:40.000 016 33456.79 640.24 49996.10 25.94 2015-01-16 15:33:41.000 016 33456.85 640.31 49996.10 25.94 2015-01-16 15:33:42.000 016 33456.80 640.28 49996.10 25.94 2015-01-16 15:33:43.000 016 33456.78 640.30 49996.10 25.94 2015-01-16 15:33:43.000 016 33456.89 640.30 49996.10 25.94 2015-01-16 15:33:45.000 016 33456.83 640.29 49996.10 25.94 2015-01-16 15:33:46.000 016 33456.81 640.30 49996.10 25.94 2015-01-16 15:33:47.000 016 33456.76 640.24 49996.10 25.94 2015-01-16 15:33:48.000 016 33456.77 640.24 49996.10 25.94 2015-01-16 15:33:49.000 016 33456.81 640.30 49996.10 25.94 2015-01-16 15:33:50.000 016 33456.75 640.26 49996.10 25.94 2015-01-16 15:33:51.000 016 33456.74 640.24 49996.10 25.94 2015-01-16 15:33:52.000 016 33456.92 640.28 49996.10 25.94 2015-01-16 15:33:53.000 016 33456.72 640.30 49996.10 25.94 2015-01-16 15:33:54.000 016 33456.74 640.30 49996.10 25.94 2015-01-16 15:33:55.000 016 33456.79 640.32 49996.10 25.94 2015-01-16 15:33:56.000 016 33456.78 640.27 49996.10 25.94 2015-01-16 15:33:57.000 016 33456.71 640.31 49996.10 25.94 2015-01-16 15:33:58.000 016 33456.78 640.24 49996.10 25.94 2015-01-16 15:33:59.000 016 33456.78 640.29 49996.10 25.94 2015-01-16 15:34:00.000 016 33456.79 640.28 49996.10 25.94 2015-01-16 15:34:01.000 016 33456.80 640.29 49996.10 25.94 2015-01-16 15:34:02.000 016 33456.82 640.28 49996.10 25.94 2015-01-16 15:34:03.000 016 33456.70 640.29 49996.10 25.94 2015-01-16 15:34:04.000 016 33456.75 640.28 49996.10 25.94 2015-01-16 15:34:05.000 016 33456.75 640.30 49996.10 25.94 2015-01-16 15:34:06.000 016 33456.76 640.32 49996.10 25.94 2015-01-16 15:34:07.000 016 33456.70 640.27 49996.10 25.94 2015-01-16 15:34:08.000 016 33456.75 640.26 49996.10 25.94 2015-01-16 15:34:09.000 016 33456.81 640.28 49996.10 25.94 2015-01-16 15:34:10.000 016 33456.69 640.29 49996.10 25.94 2015-01-16 15:34:11.000 016 33456.81 640.26 49996.10 25.94 2015-01-16 15:34:12.000 016 33456.73 640.27 49996.10 25.94 2015-01-16 15:34:13.000 016 33456.70 640.25 49996.10 25.94 2015-01-16 15:34:14.000 016 33456.75 640.24 49996.10 25.94 2015-01-16 15:34:15.000 016 33456.72 640.26 49996.10 25.94 2015-01-16 15:34:16.000 016 33456.72 640.29 49996.10 25.94 2015-01-16 15:34:17.000 016 33456.78 640.23 49996.10 25.94 2015-01-16 15:34:18.000 016 33456.70 640.22 49996.10 25.94 2015-01-16 15:34:19.000 016 33456.72 640.26 49996.10 25.94 2015-01-16 15:34:20.000 016 33456.70 640.24 49996.10 25.94 2015-01-16 15:34:21.000 016 33456.74 640.23 49996.10 25.94 2015-01-16 15:34:22.000 016 33456.67 640.21 49996.10 25.94 2015-01-16 15:34:23.000 016 33456.72 640.29 49996.10 25.94 2015-01-16 15:34:24.000 016 33456.74 640.27 49996.10 25.94 2015-01-16 15:34:24.000 016 33456.75 640.25 49996.10 25.94 2015-01-16 15:34:26.000 016 33456.70 640.32 49996.10 25.94 2015-01-16 15:34:27.000 016 33456.66 640.30 49996.10 25.94 2015-01-16 15:34:28.000 016 33456.64 640.32 49996.10 25.94 2015-01-16 15:34:29.000 016 33456.69 640.28 49996.10 25.94 2015-01-16 15:34:30.000 016 33456.67 640.30 49996.10 25.94 2015-01-16 15:34:31.000 016 33456.69 640.26 49996.10 25.94 2015-01-16 15:34:32.000 016 33456.76 640.27 49996.10 25.94 2015-01-16 15:34:33.000 016 33456.66 640.30 49996.10 25.94 2015-01-16 15:34:34.000 016 33456.69 640.27 49996.10 25.94 2015-01-16 15:34:35.000 016 33456.72 640.24 49996.10 25.94 2015-01-16 15:34:36.000 016 33456.64 640.27 49996.10 25.94 2015-01-16 15:34:37.000 016 33456.57 640.24 49996.10 25.94 2015-01-16 15:34:37.000 016 33456.62 640.29 49996.10 25.94 2015-01-16 15:34:39.000 016 33456.62 640.26 49996.10 25.94 2015-01-16 15:34:40.000 016 33456.67 640.28 49996.10 25.94 2015-01-16 15:34:41.000 016 33456.64 640.24 49996.10 25.94 2015-01-16 15:34:42.000 016 33456.73 640.24 49996.10 25.94 2015-01-16 15:34:43.000 016 33456.60 640.32 49996.10 25.94 2015-01-16 15:34:44.000 016 33456.67 640.30 49996.10 25.94 2015-01-16 15:34:45.000 016 33456.62 640.30 49996.10 25.94 2015-01-16 15:34:46.000 016 33456.71 640.25 49996.10 25.94 2015-01-16 15:34:47.000 016 33456.68 640.29 49996.10 25.94 2015-01-16 15:34:48.000 016 33456.67 640.28 49996.10 25.94 2015-01-16 15:34:49.000 016 33456.65 640.32 49996.10 25.94 2015-01-16 15:34:50.000 016 33456.73 640.29 49996.10 25.94 2015-01-16 15:34:51.000 016 33456.56 640.29 49996.10 25.94 2015-01-16 15:34:52.000 016 33456.67 640.31 49996.10 25.94 2015-01-16 15:34:53.000 016 33456.58 640.28 49996.10 25.94 2015-01-16 15:34:54.000 016 33456.65 640.30 49996.10 25.94 2015-01-16 15:34:55.000 016 33456.65 640.34 49996.10 25.94 2015-01-16 15:34:56.000 016 33456.61 640.34 49996.10 25.94 2015-01-16 15:34:57.000 016 33456.54 640.33 49996.10 25.94 2015-01-16 15:34:58.000 016 33456.48 640.32 49996.10 25.94 2015-01-16 15:34:59.000 016 33456.61 640.32 49996.10 25.94 2015-01-16 15:35:00.000 016 33456.60 640.31 49996.10 25.94 2015-01-16 15:35:01.000 016 33456.67 640.33 49996.10 25.94 2015-01-16 15:35:02.000 016 33456.59 640.35 49996.10 25.94 2015-01-16 15:35:03.000 016 33456.69 640.33 49996.10 25.94 2015-01-16 15:35:04.000 016 33456.57 640.33 49996.10 25.94 2015-01-16 15:35:05.000 016 33456.60 640.29 49996.10 25.94 2015-01-16 15:35:06.000 016 33456.61 640.31 49996.10 25.94 2015-01-16 15:35:07.000 016 33456.60 640.31 49996.10 25.94 2015-01-16 15:35:08.000 016 33456.58 640.36 49996.10 25.94 2015-01-16 15:35:09.000 016 33456.51 640.31 49996.10 25.94 2015-01-16 15:35:10.000 016 33456.57 640.32 49996.10 25.94 2015-01-16 15:35:11.000 016 33456.58 640.30 49996.10 25.94 2015-01-16 15:35:12.000 016 33456.56 640.30 49996.10 25.94 2015-01-16 15:35:13.000 016 33456.51 640.34 49996.10 25.94 2015-01-16 15:35:14.000 016 33456.60 640.39 49996.10 25.94 2015-01-16 15:35:15.000 016 33456.47 640.33 49996.10 25.94 2015-01-16 15:35:16.000 016 33456.53 640.33 49996.10 25.94 2015-01-16 15:35:17.000 016 33456.58 640.30 49996.10 25.94 2015-01-16 15:35:18.000 016 33456.48 640.30 49996.10 25.94 2015-01-16 15:35:18.000 016 33456.47 640.40 49996.10 25.94 2015-01-16 15:35:20.000 016 33456.53 640.33 49996.10 25.94 2015-01-16 15:35:21.000 016 33456.52 640.38 49996.10 25.94 2015-01-16 15:35:22.000 016 33456.54 640.31 49996.10 25.94 2015-01-16 15:35:23.000 016 33456.59 640.39 49996.10 25.94 2015-01-16 15:35:24.000 016 33456.49 640.40 49996.10 25.94 2015-01-16 15:35:25.000 016 33456.56 640.37 49996.10 25.94 2015-01-16 15:35:26.000 016 33456.59 640.38 49996.10 25.94 2015-01-16 15:35:27.000 016 33456.64 640.36 49996.10 25.94 2015-01-16 15:35:28.000 016 33456.56 640.38 49996.10 25.94 2015-01-16 15:35:29.000 016 33456.54 640.37 49996.10 25.94 2015-01-16 15:35:30.000 016 33456.48 640.37 49996.10 25.94 2015-01-16 15:35:31.000 016 33456.64 640.39 49996.10 25.94 2015-01-16 15:35:31.000 016 33456.56 640.37 49996.10 25.94 2015-01-16 15:35:33.000 016 33456.57 640.36 49996.10 25.94 2015-01-16 15:35:34.000 016 33456.51 640.35 49996.10 25.94 2015-01-16 15:35:35.000 016 33456.65 640.35 49996.10 25.94 2015-01-16 15:35:36.000 016 33456.58 640.35 49996.10 25.94 2015-01-16 15:35:37.000 016 33456.63 640.35 49996.10 25.94 2015-01-16 15:35:38.000 016 33456.56 640.35 49996.10 25.94 2015-01-16 15:35:39.000 016 33456.50 640.35 49996.10 25.94 2015-01-16 15:35:40.000 016 33456.48 640.38 49996.10 25.94 2015-01-16 15:35:41.000 016 33456.62 640.35 49996.10 25.94 2015-01-16 15:35:42.000 016 33456.58 640.35 49996.10 25.94 2015-01-16 15:35:43.000 016 33456.56 640.38 49996.10 25.94 2015-01-16 15:35:44.000 016 33456.62 640.38 49996.10 25.94 2015-01-16 15:35:45.000 016 33456.61 640.40 49996.10 25.94 2015-01-16 15:35:46.000 016 33456.58 640.37 49996.10 25.94 2015-01-16 15:35:47.000 016 33456.63 640.40 49996.10 25.94 2015-01-16 15:35:48.000 016 33456.57 640.40 49996.10 25.94 2015-01-16 15:35:49.000 016 33456.54 640.37 49996.10 25.94 2015-01-16 15:35:50.000 016 33456.54 640.40 49996.10 25.94 2015-01-16 15:35:51.000 016 33456.59 640.40 49996.10 25.94 2015-01-16 15:35:52.000 016 33456.61 640.35 49996.10 25.94 2015-01-16 15:35:53.000 016 33456.61 640.42 49996.10 25.94 2015-01-16 15:35:54.000 016 33456.56 640.40 49996.10 25.94 2015-01-16 15:35:55.000 016 33456.64 640.41 49996.10 25.94 2015-01-16 15:35:56.000 016 33456.56 640.40 49996.10 25.94 2015-01-16 15:35:57.000 016 33456.60 640.39 49996.10 25.94 2015-01-16 15:35:58.000 016 33456.51 640.42 49996.10 25.94 2015-01-16 15:35:59.000 016 33456.54 640.43 49996.10 25.94 2015-01-16 15:36:00.000 016 33456.58 640.41 49996.10 25.94 2015-01-16 15:36:01.000 016 33456.63 640.43 49996.10 25.94 2015-01-16 15:36:02.000 016 33456.60 640.42 49996.10 25.94 2015-01-16 15:36:03.000 016 33456.60 640.37 49996.10 25.94 2015-01-16 15:36:04.000 016 33456.59 640.38 49996.10 25.94 2015-01-16 15:36:05.000 016 33456.53 640.42 49996.10 25.94 2015-01-16 15:36:06.000 016 33456.45 640.40 49996.10 25.94 2015-01-16 15:36:07.000 016 33456.60 640.41 49996.10 25.94 2015-01-16 15:36:08.000 016 33456.61 640.37 49996.10 25.94 2015-01-16 15:36:09.000 016 33456.53 640.40 49996.10 25.94 2015-01-16 15:36:10.000 016 33456.60 640.39 49996.10 25.94 2015-01-16 15:36:11.000 016 33456.56 640.37 49996.10 25.94 2015-01-16 15:36:12.000 016 33456.58 640.35 49996.10 25.94 2015-01-16 15:36:12.000 016 33456.57 640.37 49996.10 25.94 2015-01-16 15:36:14.000 016 33456.63 640.39 49996.10 25.94 2015-01-16 15:36:15.000 016 33456.60 640.39 49996.10 25.94 2015-01-16 15:36:16.000 016 33456.50 640.39 49996.10 25.94 2015-01-16 15:36:17.000 016 33456.54 640.33 49996.10 25.94 2015-01-16 15:36:18.000 016 33456.52 640.38 49996.10 25.94 2015-01-16 15:36:19.000 016 33456.60 640.41 49996.10 25.94 2015-01-16 15:36:20.000 016 33456.60 640.36 49996.10 25.94 2015-01-16 15:36:21.000 016 33456.70 640.35 49996.10 25.94 2015-01-16 15:36:22.000 016 33456.53 640.39 49996.10 25.94 2015-01-16 15:36:23.000 016 33456.56 640.38 49996.10 25.94 2015-01-16 15:36:24.000 016 33456.53 640.38 49996.10 25.94 2015-01-16 15:36:25.000 016 33456.56 640.41 49996.10 25.94 2015-01-16 15:36:25.000 016 33456.57 640.40 49996.10 25.94 2015-01-16 15:36:27.000 016 33456.53 640.40 49996.10 25.94 2015-01-16 15:36:28.000 016 33456.56 640.38 49996.10 25.94 2015-01-16 15:36:29.000 016 33456.64 640.39 49996.10 25.94 2015-01-16 15:36:30.000 016 33456.63 640.36 49996.10 25.94 2015-01-16 15:36:31.000 016 33456.66 640.38 49996.10 25.94 2015-01-16 15:36:32.000 016 33456.66 640.40 49996.10 25.94 2015-01-16 15:36:33.000 016 33456.59 640.38 49996.10 25.94 2015-01-16 15:36:34.000 016 33456.64 640.37 49996.10 25.94 2015-01-16 15:36:35.000 016 33456.53 640.35 49996.10 25.94 2015-01-16 15:36:36.000 016 33456.61 640.35 49996.10 25.94 2015-01-16 15:36:37.000 016 33456.61 640.36 49996.10 25.94 2015-01-16 15:36:38.000 016 33456.62 640.40 49996.10 25.94 2015-01-16 15:36:39.000 016 33456.55 640.37 49996.10 25.94 2015-01-16 15:36:40.000 016 33456.43 640.37 49996.10 25.94 2015-01-16 15:36:41.000 016 33456.51 640.38 49996.10 25.94 2015-01-16 15:36:42.000 016 33456.50 640.39 49996.10 25.94 2015-01-16 15:36:43.000 016 33456.62 640.43 49996.10 25.94 2015-01-16 15:36:44.000 016 33456.59 640.40 49996.10 25.94 2015-01-16 15:36:45.000 016 33456.59 640.41 49996.10 25.94 2015-01-16 15:36:46.000 016 33456.57 640.38 49996.10 25.94 2015-01-16 15:36:47.000 016 33456.46 640.41 49996.10 25.94 2015-01-16 15:36:48.000 016 33456.46 640.43 49996.10 25.94 2015-01-16 15:36:49.000 016 33456.51 640.42 49996.10 25.94 2015-01-16 15:36:50.000 016 33456.48 640.44 49996.10 25.94 2015-01-16 15:36:51.000 016 33456.51 640.46 49996.10 25.94 2015-01-16 15:36:52.000 016 33456.47 640.41 49996.10 25.94 2015-01-16 15:36:53.000 016 33456.45 640.40 49996.10 25.94 2015-01-16 15:36:54.000 016 33456.44 640.39 49996.10 25.94 2015-01-16 15:36:55.000 016 33456.48 640.44 49996.10 25.94 2015-01-16 15:36:56.000 016 33456.46 640.43 49996.10 25.94 2015-01-16 15:36:57.000 016 33456.50 640.45 49996.10 25.94 2015-01-16 15:36:58.000 016 33456.42 640.43 49996.10 25.94 2015-01-16 15:36:59.000 016 33456.35 640.45 49996.10 25.94 2015-01-16 15:37:00.000 016 33456.40 640.43 49996.10 25.94 2015-01-16 15:37:01.000 016 33456.41 640.43 49996.10 25.94 2015-01-16 15:37:02.000 016 33456.38 640.44 49996.10 25.94 2015-01-16 15:37:03.000 016 33456.41 640.41 49996.10 25.94 2015-01-16 15:37:04.000 016 33456.33 640.46 49996.10 25.94 2015-01-16 15:37:05.000 016 33456.44 640.41 49996.10 25.94 2015-01-16 15:37:06.000 016 33456.41 640.40 49996.10 25.94 2015-01-16 15:37:06.000 016 33456.38 640.45 49996.10 25.94 2015-01-16 15:37:08.000 016 33456.38 640.49 49996.10 25.94 2015-01-16 15:37:09.000 016 33456.44 640.43 49996.10 25.94 2015-01-16 15:37:10.000 016 33456.39 640.48 49996.10 25.94 2015-01-16 15:37:11.000 016 33456.36 640.45 49996.10 25.94 2015-01-16 15:37:12.000 016 33456.35 640.43 49996.10 25.94 2015-01-16 15:37:13.000 016 33456.39 640.42 49996.10 25.94 2015-01-16 15:37:14.000 016 33456.35 640.41 49996.10 25.94 2015-01-16 15:37:15.000 016 33456.45 640.45 49996.10 25.94 2015-01-16 15:37:16.000 016 33456.25 640.44 49996.10 25.94 2015-01-16 15:37:17.000 016 33456.34 640.41 49996.10 25.94 2015-01-16 15:37:18.000 016 33456.33 640.40 49996.10 25.94 2015-01-16 15:37:19.000 016 33456.32 640.42 49996.10 25.94 2015-01-16 15:37:19.000 016 33456.41 640.45 49996.10 25.94 2015-01-16 15:37:21.000 016 33456.50 640.45 49996.10 25.94 2015-01-16 15:37:22.000 016 33456.31 640.43 49996.10 25.94 2015-01-16 15:37:23.000 016 33456.31 640.44 49996.10 25.94 2015-01-16 15:37:24.000 016 33456.31 640.44 49996.10 25.94 2015-01-16 15:37:25.000 016 33456.35 640.41 49996.10 25.94 2015-01-16 15:37:26.000 016 33456.40 640.42 49996.10 25.94 2015-01-16 15:37:27.000 016 33456.29 640.47 49996.10 25.94 2015-01-16 15:37:28.000 016 33456.34 640.45 49996.10 25.94 2015-01-16 15:37:29.000 016 33456.30 640.43 49996.10 25.94 2015-01-16 15:37:30.000 016 33456.35 640.45 49996.10 25.94 2015-01-16 15:37:31.000 016 33456.34 640.47 49996.10 25.94 2015-01-16 15:37:32.000 016 33456.22 640.47 49996.10 25.94 2015-01-16 15:37:33.000 016 33456.26 640.43 49996.10 25.94 2015-01-16 15:37:34.000 016 33456.28 640.47 49996.10 25.94 2015-01-16 15:37:35.000 016 33456.22 640.45 49996.10 25.94 2015-01-16 15:37:36.000 016 33456.22 640.44 49996.10 25.94 2015-01-16 15:37:37.000 016 33456.31 640.44 49996.10 25.94 2015-01-16 15:37:38.000 016 33456.31 640.49 49996.10 25.94 2015-01-16 15:37:39.000 016 33456.25 640.44 49996.10 25.94 2015-01-16 15:37:40.000 016 33456.36 640.43 49996.10 25.94 2015-01-16 15:37:41.000 016 33456.14 640.47 49996.10 25.94 2015-01-16 15:37:42.000 016 33456.20 640.45 49996.10 25.94 2015-01-16 15:37:43.000 016 33456.28 640.42 49996.10 25.94 2015-01-16 15:37:44.000 016 33456.29 640.43 49996.10 25.94 2015-01-16 15:37:45.000 016 33456.29 640.43 49996.10 25.94 2015-01-16 15:37:46.000 016 33456.22 640.40 49996.10 25.94 2015-01-16 15:37:47.000 016 33456.28 640.44 49996.10 25.94 2015-01-16 15:37:48.000 016 33456.24 640.45 49996.10 25.94 2015-01-16 15:37:49.000 016 33456.33 640.47 49996.10 25.94 2015-01-16 15:37:50.000 016 33456.33 640.43 49996.10 25.94 2015-01-16 15:37:51.000 016 33456.26 640.45 49996.10 25.94 2015-01-16 15:37:52.000 016 33456.35 640.44 49996.10 25.94 2015-01-16 15:37:53.000 016 33456.26 640.46 49996.10 25.94 2015-01-16 15:37:54.000 016 33456.26 640.48 49996.10 25.94 2015-01-16 15:37:55.000 016 33456.31 640.45 49996.10 25.94 2015-01-16 15:37:56.000 016 33456.31 640.47 49996.10 25.94 2015-01-16 15:37:57.000 016 33456.29 640.51 49996.10 25.94 2015-01-16 15:37:58.000 016 33456.22 640.48 49996.10 25.94 2015-01-16 15:37:59.000 016 33456.26 640.48 49996.10 25.94 2015-01-16 15:38:00.000 016 33456.32 640.48 49996.10 25.94 2015-01-16 15:38:00.000 016 33456.29 640.52 49996.10 25.94 2015-01-16 15:38:02.000 016 33456.27 640.51 49996.10 25.94 2015-01-16 15:38:03.000 016 33456.29 640.48 49996.10 25.94 2015-01-16 15:38:04.000 016 33456.29 640.49 49996.10 25.94 2015-01-16 15:38:05.000 016 33456.26 640.49 49996.10 25.94 2015-01-16 15:38:06.000 016 33456.32 640.44 49996.10 25.94 2015-01-16 15:38:07.000 016 33456.36 640.49 49996.10 25.94 2015-01-16 15:38:08.000 016 33456.31 640.49 49996.10 25.94 2015-01-16 15:38:09.000 016 33456.24 640.47 49996.10 25.94 2015-01-16 15:38:10.000 016 33456.26 640.48 49996.10 25.94 2015-01-16 15:38:11.000 016 33456.25 640.44 49996.10 25.94 2015-01-16 15:38:12.000 016 33456.25 640.44 49996.10 25.94 2015-01-16 15:38:13.000 016 33456.31 640.46 49996.10 25.94 2015-01-16 15:38:13.000 016 33456.30 640.46 49996.10 25.94 2015-01-16 15:38:15.000 016 33456.17 640.47 49996.10 25.94 2015-01-16 15:38:16.000 016 33456.41 640.47 49996.10 25.94 2015-01-16 15:38:17.000 016 33456.31 640.48 49996.10 25.94 2015-01-16 15:38:18.000 016 33456.33 640.46 49996.10 25.94 2015-01-16 15:38:19.000 016 33456.35 640.44 49996.10 25.94 2015-01-16 15:38:20.000 016 33456.38 640.49 49996.10 25.94 2015-01-16 15:38:21.000 016 33456.40 640.46 49996.10 25.94 2015-01-16 15:38:22.000 016 33456.30 640.47 49996.10 25.94 2015-01-16 15:38:23.000 016 33456.39 640.45 49996.10 25.94 2015-01-16 15:38:24.000 016 33456.36 640.42 49996.10 25.94 2015-01-16 15:38:25.000 016 33456.38 640.47 49996.10 25.94 2015-01-16 15:38:26.000 016 33456.35 640.43 49996.10 25.94 2015-01-16 15:38:27.000 016 33456.35 640.45 49996.10 25.94 2015-01-16 15:38:28.000 016 33456.42 640.44 49996.10 25.94 2015-01-16 15:38:29.000 016 33456.31 640.48 49996.10 25.94 2015-01-16 15:38:30.000 016 33456.38 640.46 49996.10 25.94 2015-01-16 15:38:31.000 016 33456.36 640.46 49996.10 25.94 2015-01-16 15:38:32.000 016 33456.39 640.43 49996.10 25.94 2015-01-16 15:38:33.000 016 33456.40 640.49 49996.10 25.94 2015-01-16 15:38:34.000 016 33456.31 640.48 49996.10 25.94 2015-01-16 15:38:35.000 016 33456.30 640.46 49996.10 25.94 2015-01-16 15:38:36.000 016 33456.36 640.45 49996.10 25.94 2015-01-16 15:38:37.000 016 33456.48 640.45 49996.10 25.94 2015-01-16 15:38:38.000 016 33456.40 640.49 49996.10 25.94 2015-01-16 15:38:39.000 016 33456.44 640.48 49996.10 25.94 2015-01-16 15:38:40.000 016 33456.37 640.47 49996.10 25.94 2015-01-16 15:38:41.000 016 33456.34 640.51 49996.10 25.94 2015-01-16 15:38:42.000 016 33456.33 640.50 49996.10 25.94 2015-01-16 15:38:43.000 016 33456.41 640.49 49996.10 25.94 2015-01-16 15:38:44.000 016 33456.39 640.49 49996.10 25.94 2015-01-16 15:38:45.000 016 33456.32 640.48 49996.10 25.94 2015-01-16 15:38:46.000 016 33456.45 640.47 49996.10 25.94 2015-01-16 15:38:47.000 016 33456.33 640.44 49996.10 25.94 2015-01-16 15:38:48.000 016 33456.34 640.45 49996.10 25.94 2015-01-16 15:38:49.000 016 33456.34 640.47 49996.10 25.94 2015-01-16 15:38:50.000 016 33456.35 640.43 49996.10 25.94 2015-01-16 15:38:51.000 016 33456.30 640.44 49996.10 25.94 2015-01-16 15:38:52.000 016 33456.41 640.45 49996.10 25.94 2015-01-16 15:38:53.000 016 33456.39 640.41 49996.10 25.94 2015-01-16 15:38:54.000 016 33456.32 640.44 49996.10 25.94 2015-01-16 15:38:54.000 016 33456.31 640.50 49996.10 25.94 2015-01-16 15:38:56.000 016 33456.41 640.49 49996.10 25.94 2015-01-16 15:38:57.000 016 33456.51 640.45 49996.10 25.94 2015-01-16 15:38:58.000 016 33456.31 640.46 49996.10 25.94 2015-01-16 15:38:59.000 016 33456.39 640.46 49996.10 25.94 2015-01-16 15:39:00.000 016 33456.41 640.48 49996.10 25.94 2015-01-16 15:39:01.000 016 33456.43 640.49 49996.10 25.95 2015-01-16 15:39:02.000 016 33456.41 640.45 49996.10 25.94 2015-01-16 15:39:03.000 016 33456.38 640.43 49996.10 25.94 2015-01-16 15:39:04.000 016 33456.29 640.48 49996.10 25.94 2015-01-16 15:39:05.000 016 33456.41 640.48 49996.10 25.94 2015-01-16 15:39:06.000 016 33456.39 640.47 49996.10 25.94 2015-01-16 15:39:07.000 016 33456.43 640.48 49996.10 25.94 2015-01-16 15:39:07.000 016 33456.44 640.49 49996.10 25.95 2015-01-16 15:39:09.000 016 33456.36 640.47 49996.10 25.95 2015-01-16 15:39:10.000 016 33456.41 640.50 49996.10 25.95 2015-01-16 15:39:11.000 016 33456.34 640.44 49996.10 25.95 2015-01-16 15:39:12.000 016 33456.32 640.43 49996.10 25.95 2015-01-16 15:39:13.000 016 33456.49 640.47 49996.10 25.95 2015-01-16 15:39:14.000 016 33456.45 640.47 49996.10 25.94 2015-01-16 15:39:15.000 016 33456.47 640.49 49996.10 25.95 2015-01-16 15:39:16.000 016 33456.39 640.49 49996.10 25.94 2015-01-16 15:39:17.000 016 33456.52 640.50 49996.10 25.95 2015-01-16 15:39:18.000 016 33456.38 640.48 49996.10 25.94 2015-01-16 15:39:19.000 016 33456.44 640.48 49996.10 25.95 2015-01-16 15:39:20.000 016 33456.44 640.50 49996.10 25.94 2015-01-16 15:39:21.000 016 33456.41 640.47 49996.10 25.94 2015-01-16 15:39:22.000 016 33456.60 640.51 49996.10 25.95 2015-01-16 15:39:23.000 016 33456.50 640.49 49996.10 25.94 2015-01-16 15:39:24.000 016 33456.42 640.48 49996.10 25.95 2015-01-16 15:39:25.000 016 33456.47 640.46 49996.10 25.94 2015-01-16 15:39:26.000 016 33456.48 640.49 49996.10 25.95 2015-01-16 15:39:27.000 016 33456.38 640.52 49996.10 25.95 2015-01-16 15:39:28.000 016 33456.42 640.51 49996.10 25.95 2015-01-16 15:39:29.000 016 33456.46 640.51 49996.10 25.95 2015-01-16 15:39:30.000 016 33456.40 640.51 49996.10 25.95 2015-01-16 15:39:31.000 016 33456.44 640.51 49996.10 25.95 2015-01-16 15:39:32.000 016 33456.43 640.49 49996.10 25.95 2015-01-16 15:39:33.000 016 33456.39 640.48 49996.10 25.95 2015-01-16 15:39:34.000 016 33456.48 640.51 49996.10 25.95 2015-01-16 15:39:35.000 016 33456.30 640.52 49996.10 25.95 2015-01-16 15:39:36.000 016 33456.31 640.53 49996.10 25.95 2015-01-16 15:39:37.000 016 33456.38 640.49 49996.10 25.95 2015-01-16 15:39:38.000 016 33456.37 640.48 49996.10 25.95 2015-01-16 15:39:39.000 016 33456.45 640.50 49996.10 25.95 2015-01-16 15:39:40.000 016 33456.33 640.45 49996.10 25.95 2015-01-16 15:39:41.000 016 33456.39 640.50 49996.10 25.95 2015-01-16 15:39:42.000 016 33456.30 640.47 49996.10 25.95 2015-01-16 15:39:43.000 016 33456.39 640.50 49996.10 25.95 2015-01-16 15:39:44.000 016 33456.39 640.47 49996.10 25.95 2015-01-16 15:39:45.000 016 33456.33 640.53 49996.10 25.95 2015-01-16 15:39:46.000 016 33456.36 640.49 49996.10 25.95 2015-01-16 15:39:47.000 016 33456.30 640.49 49996.10 25.94 2015-01-16 15:39:48.000 016 33456.26 640.47 49996.10 25.95 2015-01-16 15:39:48.000 016 33456.37 640.53 49996.10 25.95 2015-01-16 15:39:50.000 016 33456.44 640.51 49996.10 25.95 2015-01-16 15:39:51.000 016 33456.38 640.54 49996.10 25.95 2015-01-16 15:39:52.000 016 33456.45 640.58 49996.10 25.95 2015-01-16 15:39:53.000 016 33456.39 640.58 49996.10 25.95 2015-01-16 15:39:54.000 016 33456.36 640.55 49996.10 25.95 2015-01-16 15:39:55.000 016 33456.38 640.57 49996.10 25.95 2015-01-16 15:39:56.000 016 33456.28 640.58 49996.10 25.95 2015-01-16 15:39:57.000 016 33456.26 640.54 49996.10 25.95 2015-01-16 15:39:58.000 016 33456.24 640.58 49996.10 25.95 2015-01-16 15:39:59.000 016 33456.32 640.54 49996.10 25.95 2015-01-16 15:40:00.000 016 33456.32 640.52 49996.10 25.95 2015-01-16 15:40:01.000 016 33456.39 640.54 49996.10 25.95 2015-01-16 15:40:01.000 016 33456.36 640.55 49996.10 25.95 2015-01-16 15:40:03.000 016 33456.33 640.59 49996.10 25.95 2015-01-16 15:40:04.000 016 33456.23 640.54 49996.10 25.95 2015-01-16 15:40:05.000 016 33456.31 640.56 49996.10 25.95 2015-01-16 15:40:06.000 016 33456.31 640.53 49996.10 25.95 2015-01-16 15:40:07.000 016 33456.31 640.52 49996.10 25.95 2015-01-16 15:40:08.000 016 33456.31 640.57 49996.10 25.95 2015-01-16 15:40:09.000 016 33456.22 640.58 49996.10 25.95 2015-01-16 15:40:10.000 016 33456.32 640.58 49996.10 25.95 2015-01-16 15:40:11.000 016 33456.33 640.56 49996.10 25.95 2015-01-16 15:40:12.000 016 33456.25 640.56 49996.10 25.95 2015-01-16 15:40:13.000 016 33456.26 640.59 49996.10 25.95 2015-01-16 15:40:14.000 016 33456.29 640.60 49996.10 25.95 2015-01-16 15:40:15.000 016 33456.38 640.57 49996.10 25.94 2015-01-16 15:40:16.000 016 33456.36 640.55 49996.10 25.95 2015-01-16 15:40:17.000 016 33456.50 640.61 49996.10 25.94 2015-01-16 15:40:18.000 016 33456.34 640.61 49996.10 25.94 2015-01-16 15:40:19.000 016 33456.31 640.62 49996.10 25.94 2015-01-16 15:40:20.000 016 33456.30 640.57 49996.10 25.95 2015-01-16 15:40:21.000 016 33456.35 640.56 49996.10 25.95 2015-01-16 15:40:22.000 016 33456.31 640.55 49996.10 25.94 2015-01-16 15:40:23.000 016 33456.34 640.58 49996.10 25.94 2015-01-16 15:40:24.000 016 33456.25 640.58 49996.10 25.94 2015-01-16 15:40:25.000 016 33456.29 640.56 49996.10 25.94 2015-01-16 15:40:26.000 016 33456.32 640.60 49996.10 25.94 2015-01-16 15:40:27.000 016 33456.25 640.57 49996.10 25.95 2015-01-16 15:40:28.000 016 33456.18 640.54 49996.10 25.94 2015-01-16 15:40:29.000 016 33456.35 640.59 49996.10 25.95 2015-01-16 15:40:30.000 016 33456.19 640.60 49996.10 25.94 2015-01-16 15:40:31.000 016 33456.26 640.58 49996.10 25.94 2015-01-16 15:40:32.000 016 33456.25 640.58 49996.10 25.94 2015-01-16 15:40:33.000 016 33456.22 640.60 49996.10 25.94 2015-01-16 15:40:34.000 016 33456.30 640.61 49996.10 25.94 2015-01-16 15:40:35.000 016 33456.13 640.61 49996.10 25.94 2015-01-16 15:40:36.000 016 33456.19 640.58 49996.10 25.94 2015-01-16 15:40:37.000 016 33456.26 640.61 49996.10 25.94 2015-01-16 15:40:38.000 016 33456.19 640.61 49996.10 25.94 2015-01-16 15:40:39.000 016 33456.26 640.56 49996.10 25.94 2015-01-16 15:40:40.000 016 33456.14 640.62 49996.10 25.94 2015-01-16 15:40:41.000 016 33456.25 640.60 49996.10 25.94 2015-01-16 15:40:42.000 016 33456.19 640.58 49996.10 25.94 2015-01-16 15:40:42.000 016 33456.25 640.56 49996.10 25.94 2015-01-16 15:40:44.000 016 33456.28 640.62 49996.10 25.94 2015-01-16 15:40:45.000 016 33456.27 640.61 49996.10 25.94 2015-01-16 15:40:46.000 016 33456.25 640.63 49996.10 25.94 2015-01-16 15:40:47.000 016 33456.20 640.58 49996.10 25.94 2015-01-16 15:40:48.000 016 33456.18 640.62 49996.10 25.95 2015-01-16 15:40:49.000 016 33456.24 640.67 49996.10 25.94 2015-01-16 15:40:50.000 016 33456.17 640.58 49996.10 25.94 2015-01-16 15:40:51.000 016 33456.25 640.62 49996.10 25.94 2015-01-16 15:40:52.000 016 33456.16 640.64 49996.10 25.94 2015-01-16 15:40:53.000 016 33456.11 640.61 49996.10 25.94 2015-01-16 15:40:54.000 016 33456.15 640.58 49996.10 25.94 2015-01-16 15:40:55.000 016 33456.13 640.59 49996.10 25.95 2015-01-16 15:40:55.000 016 33456.17 640.61 49996.10 25.95 2015-01-16 15:40:57.000 016 33456.16 640.57 49996.10 25.94 2015-01-16 15:40:58.000 016 33456.05 640.56 49996.10 25.95 2015-01-16 15:40:59.000 016 33456.17 640.62 49996.10 25.95 2015-01-16 15:41:00.000 016 33456.08 640.59 49996.10 25.94 2015-01-16 15:41:01.000 016 33456.29 640.61 49996.10 25.94 2015-01-16 15:41:02.000 016 33456.10 640.57 49996.10 25.95 2015-01-16 15:41:03.000 016 33456.13 640.59 49996.10 25.94 2015-01-16 15:41:04.000 016 33456.16 640.59 49996.10 25.95 2015-01-16 15:41:05.000 016 33456.15 640.63 49996.10 25.95 2015-01-16 15:41:06.000 016 33456.12 640.61 49996.10 25.95 2015-01-16 15:41:07.000 016 33456.18 640.62 49996.10 25.95 2015-01-16 15:41:08.000 016 33456.17 640.68 49996.10 25.95 2015-01-16 15:41:09.000 016 33456.15 640.64 49996.10 25.95 2015-01-16 15:41:10.000 016 33456.15 640.65 49996.10 25.95 2015-01-16 15:41:11.000 016 33456.01 640.67 49996.10 25.95 2015-01-16 15:41:12.000 016 33456.08 640.68 49996.10 25.95 2015-01-16 15:41:13.000 016 33456.11 640.67 49996.10 25.95 2015-01-16 15:41:14.000 016 33456.09 640.64 49996.10 25.95 2015-01-16 15:41:15.000 016 33456.11 640.71 49996.10 25.94 2015-01-16 15:41:16.000 016 33456.06 640.68 49996.10 25.94 2015-01-16 15:41:17.000 016 33456.10 640.70 49996.10 25.94 2015-01-16 15:41:18.000 016 33456.05 640.67 49996.10 25.94 2015-01-16 15:41:19.000 016 33456.14 640.74 49996.10 25.95 2015-01-16 15:41:20.000 016 33456.14 640.76 49996.10 25.95 2015-01-16 15:41:21.000 016 33456.08 640.72 49996.10 25.95 2015-01-16 15:41:22.000 016 33456.11 640.73 49996.10 25.95 2015-01-16 15:41:23.000 016 33456.07 640.73 49996.10 25.95 2015-01-16 15:41:24.000 016 33456.07 640.68 49996.10 25.95 2015-01-16 15:41:25.000 016 33456.11 640.73 49996.10 25.95 2015-01-16 15:41:26.000 016 33456.06 640.76 49996.10 25.95 2015-01-16 15:41:27.000 016 33456.02 640.66 49996.10 25.95 2015-01-16 15:41:28.000 016 33456.09 640.69 49996.10 25.95 2015-01-16 15:41:29.000 016 33456.06 640.64 49996.10 25.95 2015-01-16 15:41:30.000 016 33456.06 640.63 49996.10 25.95 2015-01-16 15:41:31.000 016 33456.06 640.70 49996.10 25.95 2015-01-16 15:41:32.000 016 33456.10 640.68 49996.10 25.95 2015-01-16 15:41:33.000 016 33456.11 640.67 49996.10 25.95 2015-01-16 15:41:34.000 016 33456.20 640.67 49996.10 25.95 2015-01-16 15:41:35.000 016 33455.98 640.70 49996.10 25.95 2015-01-16 15:41:36.000 016 33456.04 640.67 49996.10 25.95 2015-01-16 15:41:36.000 016 33456.12 640.68 49996.10 25.95 2015-01-16 15:41:38.000 016 33456.11 640.72 49996.10 25.95 2015-01-16 15:41:39.000 016 33456.00 640.69 49996.10 25.95 2015-01-16 15:41:40.000 016 33456.13 640.72 49996.10 25.95 2015-01-16 15:41:41.000 016 33456.03 640.68 49996.10 25.95 2015-01-16 15:41:42.000 016 33456.07 640.71 49996.10 25.95 2015-01-16 15:41:43.000 016 33456.06 640.73 49996.10 25.95 2015-01-16 15:41:44.000 016 33456.14 640.75 49996.10 25.95 2015-01-16 15:41:45.000 016 33456.02 640.70 49996.10 25.95 2015-01-16 15:41:46.000 016 33456.10 640.74 49996.10 25.95 2015-01-16 15:41:47.000 016 33456.08 640.72 49996.10 25.95 2015-01-16 15:41:48.000 016 33456.09 640.69 49996.10 25.95 2015-01-16 15:41:49.000 016 33456.06 640.71 49996.10 25.95 2015-01-16 15:41:49.000 016 33456.11 640.72 49996.10 25.95 2015-01-16 15:41:51.000 016 33456.01 640.75 49996.10 25.95 2015-01-16 15:41:52.000 016 33456.11 640.76 49996.10 25.95 2015-01-16 15:41:53.000 016 33456.10 640.73 49996.10 25.95 2015-01-16 15:41:54.000 016 33456.06 640.71 49996.10 25.95 2015-01-16 15:41:55.000 016 33456.10 640.77 49996.10 25.95 2015-01-16 15:41:56.000 016 33456.03 640.74 49996.10 25.95 2015-01-16 15:41:57.000 016 33455.99 640.75 49996.10 25.95 2015-01-16 15:41:58.000 016 33456.14 640.81 49996.10 25.95 2015-01-16 15:41:59.000 016 33456.12 640.80 49996.10 25.95 2015-01-16 15:42:00.000 016 33456.08 640.75 49996.10 25.95 2015-01-16 15:42:01.000 016 33456.01 640.85 49996.10 25.95 2015-01-16 15:42:02.000 016 33456.08 640.80 49996.10 25.95 2015-01-16 15:42:03.000 016 33456.11 640.82 49996.10 25.95 2015-01-16 15:42:04.000 016 33455.91 640.78 49996.10 25.95 2015-01-16 15:42:05.000 016 33456.27 640.78 49996.10 25.95 2015-01-16 15:42:06.000 016 33456.10 640.77 49996.10 25.95 2015-01-16 15:42:07.000 016 33456.02 640.80 49996.10 25.95 2015-01-16 15:42:08.000 016 33456.06 640.79 49996.10 25.95 2015-01-16 15:42:09.000 016 33456.06 640.77 49996.10 25.95 2015-01-16 15:42:10.000 016 33456.09 640.75 49996.10 25.95 2015-01-16 15:42:11.000 016 33456.10 640.77 49996.10 25.95 2015-01-16 15:42:12.000 016 33456.02 640.76 49996.10 25.95 2015-01-16 15:42:13.000 016 33456.13 640.81 49996.10 25.95 2015-01-16 15:42:14.000 016 33456.06 640.76 49996.10 25.95 2015-01-16 15:42:15.000 016 33456.06 640.77 49996.10 25.95 2015-01-16 15:42:16.000 016 33456.10 640.76 49996.10 25.95 2015-01-16 15:42:17.000 016 33455.96 640.77 49996.10 25.95 2015-01-16 15:42:18.000 016 33456.03 640.74 49996.10 25.95 2015-01-16 15:42:19.000 016 33456.11 640.83 49996.10 25.95 2015-01-16 15:42:20.000 016 33456.09 640.78 49996.10 25.95 2015-01-16 15:42:21.000 016 33456.01 640.79 49996.10 25.95 2015-01-16 15:42:22.000 016 33456.07 640.79 49996.10 25.95 2015-01-16 15:42:23.000 016 33456.11 640.80 49996.10 25.95 2015-01-16 15:42:24.000 016 33456.07 640.78 49996.10 25.95 2015-01-16 15:42:25.000 016 33456.08 640.81 49996.10 25.95 2015-01-16 15:42:26.000 016 33456.00 640.79 49996.10 25.95 2015-01-16 15:42:27.000 016 33456.06 640.78 49996.10 25.95 2015-01-16 15:42:28.000 016 33455.99 640.81 49996.10 25.95 2015-01-16 15:42:29.000 016 33456.05 640.79 49996.10 25.95 2015-01-16 15:42:30.000 016 33455.99 640.81 49996.10 25.95 2015-01-16 15:42:30.000 016 33456.05 640.83 49996.10 25.95 2015-01-16 15:42:32.000 016 33456.03 640.80 49996.10 25.95 2015-01-16 15:42:33.000 016 33455.98 640.79 49996.10 25.95 2015-01-16 15:42:34.000 016 33456.07 640.83 49996.10 25.95 2015-01-16 15:42:35.000 016 33455.98 640.79 49996.10 25.95 2015-01-16 15:42:36.000 016 33456.01 640.78 49996.10 25.95 2015-01-16 15:42:37.000 016 33456.09 640.81 49996.10 25.95 2015-01-16 15:42:38.000 016 33456.10 640.81 49996.10 25.95 2015-01-16 15:42:39.000 016 33456.07 640.85 49996.10 25.95 2015-01-16 15:42:40.000 016 33456.13 640.84 49996.10 25.95 2015-01-16 15:42:41.000 016 33456.04 640.82 49996.10 25.95 2015-01-16 15:42:42.000 016 33456.06 640.81 49996.10 25.95 2015-01-16 15:42:43.000 016 33456.02 640.85 49996.10 25.95 2015-01-16 15:42:43.000 016 33456.03 640.90 49996.10 25.95 2015-01-16 15:42:45.000 016 33456.03 640.83 49996.10 25.95 2015-01-16 15:42:46.000 016 33456.06 640.84 49996.10 25.95 2015-01-16 15:42:47.000 016 33456.02 640.80 49996.10 25.95 2015-01-16 15:42:48.000 016 33456.05 640.80 49996.10 25.95 2015-01-16 15:42:49.000 016 33456.10 640.88 49996.10 25.95 2015-01-16 15:42:50.000 016 33456.02 640.87 49996.10 25.95 2015-01-16 15:42:51.000 016 33456.00 640.85 49996.10 25.95 2015-01-16 15:42:52.000 016 33455.95 640.91 49996.10 25.95 2015-01-16 15:42:53.000 016 33456.00 640.91 49996.10 25.95 2015-01-16 15:42:54.000 016 33455.96 640.89 49996.10 25.95 2015-01-16 15:42:55.000 016 33456.06 640.89 49996.10 25.95 2015-01-16 15:42:56.000 016 33456.01 640.92 49996.10 25.95 2015-01-16 15:42:57.000 016 33455.99 640.88 49996.10 25.95 2015-01-16 15:42:58.000 016 33456.09 640.91 49996.10 25.95 2015-01-16 15:42:59.000 016 33456.04 640.89 49996.10 25.95 2015-01-16 15:43:00.000 016 33456.00 640.88 49996.10 25.95 2015-01-16 15:43:01.000 016 33455.98 640.94 49996.10 25.95 2015-01-16 15:43:02.000 016 33456.03 640.93 49996.10 25.95 2015-01-16 15:43:03.000 016 33455.96 640.90 49996.10 25.95 2015-01-16 15:43:04.000 016 33456.04 640.89 49996.10 25.95 2015-01-16 15:43:05.000 016 33455.96 640.91 49996.10 25.95 2015-01-16 15:43:06.000 016 33455.98 640.88 49996.10 25.95 2015-01-16 15:43:07.000 016 33456.03 640.91 49996.10 25.95 2015-01-16 15:43:08.000 016 33456.06 640.90 49996.10 25.95 2015-01-16 15:43:09.000 016 33456.08 640.93 49996.10 25.95 2015-01-16 15:43:10.000 016 33455.94 640.89 49996.10 25.95 2015-01-16 15:43:11.000 016 33456.00 640.88 49996.10 25.95 2015-01-16 15:43:12.000 016 33455.94 640.92 49996.10 25.95 2015-01-16 15:43:13.000 016 33456.01 640.91 49996.10 25.95 2015-01-16 15:43:14.000 016 33455.97 640.94 49996.10 25.95 2015-01-16 15:43:15.000 016 33455.95 640.93 49996.10 25.95 2015-01-16 15:43:16.000 016 33456.00 640.97 49996.10 25.95 2015-01-16 15:43:17.000 016 33456.07 640.90 49996.10 25.95 2015-01-16 15:43:18.000 016 33455.99 640.89 49996.10 25.95 2015-01-16 15:43:19.000 016 33456.03 640.93 49996.10 25.95 2015-01-16 15:43:20.000 016 33455.96 640.98 49996.10 25.95 2015-01-16 15:43:21.000 016 33455.98 640.91 49996.10 25.95 2015-01-16 15:43:22.000 016 33456.00 640.93 49996.10 25.95 2015-01-16 15:43:23.000 016 33456.00 641.00 49996.10 25.95 2015-01-16 15:43:24.000 016 33455.88 640.93 49996.10 25.95 2015-01-16 15:43:24.000 016 33455.97 641.00 49996.10 25.95 2015-01-16 15:43:26.000 016 33456.03 641.01 49996.10 25.95 2015-01-16 15:43:27.000 016 33455.92 640.99 49996.10 25.95 2015-01-16 15:43:28.000 016 33455.98 640.95 49996.10 25.95 2015-01-16 15:43:29.000 016 33455.95 640.94 49996.10 25.95 2015-01-16 15:43:30.000 016 33455.95 640.94 49996.10 25.95 2015-01-16 15:43:31.000 016 33455.96 640.97 49996.10 25.95 2015-01-16 15:43:32.000 016 33455.91 640.94 49996.10 25.95 2015-01-16 15:43:33.000 016 33455.88 640.91 49996.10 25.95 2015-01-16 15:43:34.000 016 33455.95 640.99 49996.10 25.95 2015-01-16 15:43:35.000 016 33455.85 640.96 49996.10 25.95 2015-01-16 15:43:36.000 016 33455.94 640.98 49996.10 25.95 2015-01-16 15:43:37.000 016 33455.89 640.97 49996.10 25.95 2015-01-16 15:43:37.000 016 33455.82 641.00 49996.10 25.95 2015-01-16 15:43:39.000 016 33455.92 641.02 49996.10 25.95 2015-01-16 15:43:40.000 016 33455.89 640.97 49996.10 25.95 2015-01-16 15:43:41.000 016 33455.88 640.98 49996.10 25.95 2015-01-16 15:43:42.000 016 33455.88 640.98 49996.10 25.95 2015-01-16 15:43:43.000 016 33455.87 640.96 49996.10 25.95 2015-01-16 15:43:44.000 016 33455.94 640.96 49996.10 25.95 2015-01-16 15:43:45.000 016 33455.87 640.99 49996.10 25.95 2015-01-16 15:43:46.000 016 33455.93 641.03 49996.10 25.95 2015-01-16 15:43:47.000 016 33455.92 641.03 49996.10 25.95 2015-01-16 15:43:48.000 016 33455.83 641.00 49996.10 25.95 2015-01-16 15:43:49.000 016 33455.87 641.02 49996.10 25.95 2015-01-16 15:43:50.000 016 33455.80 641.01 49996.10 25.95 2015-01-16 15:43:51.000 016 33455.85 641.03 49996.10 25.95 2015-01-16 15:43:52.000 016 33455.85 641.00 49996.10 25.95 2015-01-16 15:43:53.000 016 33455.88 641.05 49996.10 25.95 2015-01-16 15:43:54.000 016 33455.85 641.04 49996.10 25.95 2015-01-16 15:43:55.000 016 33455.85 641.04 49996.10 25.95 2015-01-16 15:43:56.000 016 33455.83 641.03 49996.10 25.95 2015-01-16 15:43:57.000 016 33455.80 641.06 49996.10 25.95 2015-01-16 15:43:58.000 016 33455.86 641.08 49996.10 25.95 2015-01-16 15:43:59.000 016 33455.92 641.08 49996.10 25.95 2015-01-16 15:44:00.000 016 33455.83 641.09 49996.10 25.95 2015-01-16 15:44:01.000 016 33455.80 641.11 49996.10 25.95 2015-01-16 15:44:02.000 016 33455.92 641.07 49996.10 25.95 2015-01-16 15:44:03.000 016 33455.73 641.12 49996.10 25.95 2015-01-16 15:44:04.000 016 33455.79 641.08 49996.10 25.95 2015-01-16 15:44:05.000 016 33455.78 641.11 49996.10 25.95 2015-01-16 15:44:06.000 016 33455.82 641.08 49996.10 25.95 2015-01-16 15:44:07.000 016 33455.86 641.08 49996.10 25.95 2015-01-16 15:44:08.000 016 33455.83 641.10 49996.10 25.95 2015-01-16 15:44:09.000 016 33455.83 641.10 49996.10 25.95 2015-01-16 15:44:10.000 016 33455.89 641.11 49996.10 25.95 2015-01-16 15:44:11.000 016 33455.79 641.13 49996.10 25.95 2015-01-16 15:44:12.000 016 33455.76 641.11 49996.10 25.95 2015-01-16 15:44:13.000 016 33455.74 641.16 49996.10 25.95 2015-01-16 15:44:14.000 016 33455.77 641.08 49996.10 25.95 2015-01-16 15:44:15.000 016 33455.76 641.10 49996.10 25.95 2015-01-16 15:44:16.000 016 33455.81 641.10 49996.10 25.95 2015-01-16 15:44:17.000 016 33455.68 641.13 49996.10 25.95 2015-01-16 15:44:18.000 016 33455.75 641.13 49996.10 25.95 2015-01-16 15:44:18.000 016 33455.83 641.14 49996.10 25.95 2015-01-16 15:44:20.000 016 33455.82 641.14 49996.10 25.95 2015-01-16 15:44:21.000 016 33455.81 641.13 49996.10 25.95 2015-01-16 15:44:22.000 016 33455.76 641.14 49996.10 25.95 2015-01-16 15:44:23.000 016 33455.72 641.11 49996.10 25.95 2015-01-16 15:44:24.000 016 33455.71 641.13 49996.10 25.95 2015-01-16 15:44:25.000 016 33455.81 641.16 49996.10 25.95 2015-01-16 15:44:26.000 016 33455.71 641.19 49996.10 25.95 2015-01-16 15:44:27.000 016 33455.61 641.19 49996.10 25.95 2015-01-16 15:44:28.000 016 33455.76 641.21 49996.10 25.95 2015-01-16 15:44:29.000 016 33455.73 641.23 49996.10 25.95 2015-01-16 15:44:30.000 016 33455.70 641.17 49996.10 25.95 2015-01-16 15:44:31.000 016 33455.68 641.15 49996.10 25.95 2015-01-16 15:44:31.000 016 33455.65 641.18 49996.10 25.95 2015-01-16 15:44:33.000 016 33455.75 641.17 49996.10 25.95 2015-01-16 15:44:34.000 016 33455.64 641.17 49996.10 25.95 2015-01-16 15:44:35.000 016 33455.65 641.15 49996.10 25.95 2015-01-16 15:44:36.000 016 33455.66 641.18 49996.10 25.95 2015-01-16 15:44:37.000 016 33455.72 641.18 49996.10 25.95 2015-01-16 15:44:38.000 016 33455.74 641.21 49996.10 25.95 2015-01-16 15:44:39.000 016 33455.65 641.21 49996.10 25.95 2015-01-16 15:44:40.000 016 33455.70 641.19 49996.10 25.95 2015-01-16 15:44:41.000 016 33455.76 641.14 49996.10 25.95 2015-01-16 15:44:42.000 016 33455.71 641.11 49996.10 25.95 2015-01-16 15:44:43.000 016 33455.67 641.20 49996.10 25.95 2015-01-16 15:44:44.000 016 33455.66 641.19 49996.10 25.95 2015-01-16 15:44:45.000 016 33455.70 641.17 49996.10 25.95 2015-01-16 15:44:46.000 016 33455.71 641.19 49996.10 25.95 2015-01-16 15:44:47.000 016 33455.74 641.16 49996.10 25.95 2015-01-16 15:44:48.000 016 33455.61 641.17 49996.10 25.95 2015-01-16 15:44:49.000 016 33455.58 641.24 49996.10 25.95 2015-01-16 15:44:50.000 016 33455.66 641.23 49996.10 25.95 2015-01-16 15:44:51.000 016 33455.62 641.25 49996.10 25.95 2015-01-16 15:44:52.000 016 33455.65 641.20 49996.10 25.95 2015-01-16 15:44:53.000 016 33455.50 641.24 49996.10 25.95 2015-01-16 15:44:54.000 016 33455.72 641.24 49996.10 25.95 2015-01-16 15:44:55.000 016 33455.62 641.24 49996.10 25.95 2015-01-16 15:44:56.000 016 33455.61 641.25 49996.10 25.95 2015-01-16 15:44:57.000 016 33455.63 641.25 49996.10 25.95 2015-01-16 15:44:58.000 016 33455.62 641.24 49996.10 25.95 2015-01-16 15:44:59.000 016 33455.68 641.23 49996.10 25.95 2015-01-16 15:45:00.000 016 33455.62 641.24 49996.10 25.95 2015-01-16 15:45:01.000 016 33455.64 641.22 49996.10 25.95 2015-01-16 15:45:02.000 016 33455.62 641.25 49996.10 25.95 2015-01-16 15:45:03.000 016 33455.70 641.25 49996.10 25.95 2015-01-16 15:45:04.000 016 33455.70 641.26 49996.10 25.95 2015-01-16 15:45:05.000 016 33455.61 641.28 49996.10 25.95 2015-01-16 15:45:06.000 016 33455.64 641.28 49996.10 25.95 2015-01-16 15:45:07.000 016 33455.61 641.27 49996.10 25.95 2015-01-16 15:45:08.000 016 33455.58 641.28 49996.10 25.95 2015-01-16 15:45:09.000 016 33455.58 641.25 49996.10 25.95 2015-01-16 15:45:10.000 016 33455.52 641.26 49996.10 25.95 2015-01-16 15:45:11.000 016 33455.57 641.26 49996.10 25.95 2015-01-16 15:45:12.000 016 33455.55 641.29 49996.10 25.95 2015-01-16 15:45:12.000 016 33455.58 641.25 49996.10 25.95 2015-01-16 15:45:14.000 016 33455.55 641.30 49996.10 25.95 2015-01-16 15:45:15.000 016 33455.55 641.29 49996.10 25.95 2015-01-16 15:45:16.000 016 33455.58 641.30 49996.10 25.95 2015-01-16 15:45:17.000 016 33455.50 641.30 49996.10 25.95 2015-01-16 15:45:18.000 016 33455.60 641.28 49996.10 25.95 2015-01-16 15:45:19.000 016 33455.55 641.29 49996.10 25.95 2015-01-16 15:45:20.000 016 33455.49 641.30 49996.10 25.95 2015-01-16 15:45:21.000 016 33455.48 641.32 49996.10 25.95 2015-01-16 15:45:22.000 016 33455.51 641.30 49996.10 25.95 2015-01-16 15:45:23.000 016 33455.61 641.32 49996.10 25.95 2015-01-16 15:45:24.000 016 33455.51 641.33 49996.10 25.95 2015-01-16 15:45:25.000 016 33455.54 641.31 49996.10 25.95 2015-01-16 15:45:25.000 016 33455.48 641.31 49996.10 25.95 2015-01-16 15:45:27.000 016 33455.53 641.37 49996.10 25.95 2015-01-16 15:45:28.000 016 33455.48 641.32 49996.10 25.95 2015-01-16 15:45:29.000 016 33455.52 641.34 49996.10 25.95 2015-01-16 15:45:30.000 016 33455.55 641.34 49996.10 25.95 2015-01-16 15:45:31.000 016 33455.53 641.32 49996.10 25.95 2015-01-16 15:45:32.000 016 33455.50 641.32 49996.10 25.95 2015-01-16 15:45:33.000 016 33455.48 641.30 49996.10 25.95 2015-01-16 15:45:34.000 016 33455.49 641.31 49996.10 25.95 2015-01-16 15:45:35.000 016 33455.61 641.30 49996.10 25.95 2015-01-16 15:45:36.000 016 33455.47 641.32 49996.10 25.95 2015-01-16 15:45:37.000 016 33455.40 641.28 49996.10 25.95 2015-01-16 15:45:38.000 016 33455.54 641.31 49996.10 25.95 2015-01-16 15:45:39.000 016 33455.46 641.30 49996.10 25.95 2015-01-16 15:45:40.000 016 33455.42 641.33 49996.10 25.95 2015-01-16 15:45:41.000 016 33455.43 641.30 49996.10 25.95 2015-01-16 15:45:42.000 016 33455.45 641.37 49996.10 25.95 2015-01-16 15:45:43.000 016 33455.52 641.33 49996.10 25.95 2015-01-16 15:45:44.000 016 33455.42 641.34 49996.10 25.95 2015-01-16 15:45:45.000 016 33455.47 641.38 49996.10 25.95 2015-01-16 15:45:46.000 016 33455.46 641.36 49996.10 25.95 2015-01-16 15:45:47.000 016 33455.43 641.34 49996.10 25.95 2015-01-16 15:45:48.000 016 33455.47 641.40 49996.10 25.95 2015-01-16 15:45:49.000 016 33455.48 641.37 49996.10 25.95 2015-01-16 15:45:50.000 016 33455.44 641.38 49996.10 25.95 2015-01-16 15:45:51.000 016 33455.47 641.37 49996.10 25.95 2015-01-16 15:45:52.000 016 33455.42 641.35 49996.10 25.95 2015-01-16 15:45:53.000 016 33455.42 641.38 49996.10 25.95 2015-01-16 15:45:54.000 016 33455.43 641.34 49996.10 25.95 2015-01-16 15:45:55.000 016 33455.44 641.37 49996.10 25.95 2015-01-16 15:45:56.000 016 33455.40 641.35 49996.10 25.95 2015-01-16 15:45:57.000 016 33455.46 641.36 49996.10 25.95 2015-01-16 15:45:58.000 016 33455.38 641.34 49996.10 25.95 2015-01-16 15:45:59.000 016 33455.49 641.39 49996.10 25.95 2015-01-16 15:46:00.000 016 33455.52 641.37 49996.10 25.95 2015-01-16 15:46:01.000 016 33455.42 641.35 49996.10 25.95 2015-01-16 15:46:02.000 016 33455.49 641.38 49996.10 25.95 2015-01-16 15:46:03.000 016 33455.38 641.35 49996.10 25.95 2015-01-16 15:46:04.000 016 33455.35 641.39 49996.10 25.95 2015-01-16 15:46:05.000 016 33455.38 641.39 49996.10 25.95 2015-01-16 15:46:06.000 016 33455.33 641.34 49996.10 25.95 2015-01-16 15:46:06.000 016 33455.39 641.34 49996.10 25.95 2015-01-16 15:46:08.000 016 33455.35 641.37 49996.10 25.95 2015-01-16 15:46:09.000 016 33455.35 641.39 49996.10 25.95 2015-01-16 15:46:10.000 016 33455.44 641.34 49996.10 25.95 2015-01-16 15:46:11.000 016 33455.35 641.36 49996.10 25.95 2015-01-16 15:46:12.000 016 33455.35 641.35 49996.10 25.95 2015-01-16 15:46:13.000 016 33455.36 641.36 49996.10 25.95 2015-01-16 15:46:14.000 016 33455.43 641.39 49996.10 25.95 2015-01-16 15:46:15.000 016 33455.38 641.41 49996.10 25.95 2015-01-16 15:46:16.000 016 33455.31 641.39 49996.10 25.95 2015-01-16 15:46:17.000 016 33455.40 641.40 49996.10 25.95 2015-01-16 15:46:18.000 016 33455.35 641.40 49996.10 25.95 2015-01-16 15:46:19.000 016 33455.38 641.41 49996.10 25.95 2015-01-16 15:46:19.000 016 33455.35 641.43 49996.10 25.95 2015-01-16 15:46:21.000 016 33455.37 641.43 49996.10 25.95 2015-01-16 15:46:22.000 016 33455.50 641.45 49996.10 25.95 2015-01-16 15:46:23.000 016 33455.27 641.40 49996.10 25.95 2015-01-16 15:46:24.000 016 33455.40 641.41 49996.10 25.95 2015-01-16 15:46:25.000 016 33455.34 641.43 49996.10 25.95 2015-01-16 15:46:26.000 016 33455.33 641.44 49996.10 25.95 2015-01-16 15:46:27.000 016 33455.43 641.39 49996.10 25.95 2015-01-16 15:46:28.000 016 33455.32 641.44 49996.10 25.95 2015-01-16 15:46:29.000 016 33455.31 641.45 49996.10 25.95 2015-01-16 15:46:30.000 016 33455.31 641.48 49996.10 25.95 2015-01-16 15:46:31.000 016 33455.38 641.45 49996.10 25.95 2015-01-16 15:46:32.000 016 33455.27 641.43 49996.10 25.95 2015-01-16 15:46:33.000 016 33455.36 641.43 49996.10 25.95 2015-01-16 15:46:34.000 016 33455.35 641.42 49996.10 25.95 2015-01-16 15:46:35.000 016 33455.32 641.44 49996.10 25.95 2015-01-16 15:46:36.000 016 33455.27 641.45 49996.10 25.95 2015-01-16 15:46:37.000 016 33455.28 641.44 49996.10 25.95 2015-01-16 15:46:38.000 016 33455.21 641.43 49996.10 25.95 2015-01-16 15:46:39.000 016 33455.37 641.46 49996.10 25.95 2015-01-16 15:46:40.000 016 33455.36 641.45 49996.10 25.95 2015-01-16 15:46:41.000 016 33455.24 641.45 49996.10 25.95 2015-01-16 15:46:42.000 016 33455.24 641.50 49996.10 25.95 2015-01-16 15:46:43.000 016 33455.33 641.47 49996.10 25.95 2015-01-16 15:46:44.000 016 33455.38 641.50 49996.10 25.95 2015-01-16 15:46:45.000 016 33455.36 641.53 49996.10 25.95 2015-01-16 15:46:46.000 016 33455.34 641.50 49996.10 25.95 2015-01-16 15:46:47.000 016 33455.29 641.50 49996.10 25.95 2015-01-16 15:46:48.000 016 33455.39 641.52 49996.10 25.95 2015-01-16 15:46:49.000 016 33455.26 641.51 49996.10 25.95 2015-01-16 15:46:50.000 016 33455.32 641.49 49996.10 25.95 2015-01-16 15:46:51.000 016 33455.27 641.46 49996.10 25.95 2015-01-16 15:46:52.000 016 33455.30 641.52 49996.10 25.95 2015-01-16 15:46:53.000 016 33455.23 641.50 49996.10 25.95 2015-01-16 15:46:54.000 016 33455.24 641.50 49996.10 25.95 2015-01-16 15:46:55.000 016 33455.24 641.50 49996.10 25.95 2015-01-16 15:46:56.000 016 33455.26 641.47 49996.10 25.95 2015-01-16 15:46:57.000 016 33455.21 641.48 49996.10 25.95 2015-01-16 15:46:58.000 016 33455.21 641.48 49996.10 25.95 2015-01-16 15:46:59.000 016 33455.27 641.50 49996.10 25.95 2015-01-16 15:47:00.000 016 33455.14 641.50 49996.10 25.95 2015-01-16 15:47:00.000 016 33455.20 641.48 49996.10 25.95 2015-01-16 15:47:02.000 016 33455.24 641.52 49996.10 25.95 2015-01-16 15:47:03.000 016 33455.17 641.51 49996.10 25.95 2015-01-16 15:47:04.000 016 33455.17 641.56 49996.10 25.95 2015-01-16 15:47:05.000 016 33455.17 641.52 49996.10 25.95 2015-01-16 15:47:06.000 016 33455.25 641.50 49996.10 25.95 2015-01-16 15:47:07.000 016 33455.09 641.55 49996.10 25.95 2015-01-16 15:47:08.000 016 33455.24 641.53 49996.10 25.95 2015-01-16 15:47:09.000 016 33455.21 641.58 49996.10 25.95 2015-01-16 15:47:10.000 016 33455.20 641.58 49996.10 25.95 2015-01-16 15:47:11.000 016 33455.21 641.59 49996.10 25.95 2015-01-16 15:47:12.000 016 33455.08 641.60 49996.10 25.95 2015-01-16 15:47:13.000 016 33455.10 641.58 49996.10 25.95 2015-01-16 15:47:13.000 016 33455.14 641.52 49996.10 25.95 2015-01-16 15:47:15.000 016 33455.14 641.52 49996.10 25.95 2015-01-16 15:47:16.000 016 33455.13 641.52 49996.10 25.95 2015-01-16 15:47:17.000 016 33455.02 641.52 49996.10 25.95 2015-01-16 15:47:18.000 016 33455.11 641.53 49996.10 25.95 2015-01-16 15:47:19.000 016 33455.08 641.55 49996.10 25.95 2015-01-16 15:47:20.000 016 33455.10 641.56 49996.10 25.95 2015-01-16 15:47:21.000 016 33455.19 641.57 49996.10 25.95 2015-01-16 15:47:22.000 016 33455.07 641.57 49996.10 25.95 2015-01-16 15:47:23.000 016 33455.02 641.58 49996.10 25.95 2015-01-16 15:47:24.000 016 33455.16 641.59 49996.10 25.95 2015-01-16 15:47:25.000 016 33455.11 641.57 49996.10 25.95 2015-01-16 15:47:26.000 016 33455.24 641.57 49996.10 25.95 2015-01-16 15:47:27.000 016 33455.11 641.61 49996.10 25.95 2015-01-16 15:47:28.000 016 33455.13 641.62 49996.10 25.95 2015-01-16 15:47:29.000 016 33455.03 641.63 49996.10 25.95 2015-01-16 15:47:30.000 016 33454.96 641.66 49996.10 25.95 2015-01-16 15:47:31.000 016 33455.07 641.62 49996.10 25.95 2015-01-16 15:47:32.000 016 33455.09 641.62 49996.10 25.95 2015-01-16 15:47:33.000 016 33455.10 641.64 49996.10 25.95 2015-01-16 15:47:34.000 016 33455.08 641.60 49996.10 25.95 2015-01-16 15:47:35.000 016 33454.99 641.62 49996.10 25.95 2015-01-16 15:47:36.000 016 33455.12 641.59 49996.10 25.95 2015-01-16 15:47:37.000 016 33455.06 641.59 49996.10 25.95 2015-01-16 15:47:38.000 016 33455.05 641.63 49996.10 25.95 2015-01-16 15:47:39.000 016 33455.11 641.62 49996.10 25.95 2015-01-16 15:47:40.000 016 33455.10 641.67 49996.10 25.95 2015-01-16 15:47:41.000 016 33455.05 641.62 49996.10 25.95 2015-01-16 15:47:42.000 016 33455.06 641.63 49996.10 25.95 2015-01-16 15:47:43.000 016 33455.12 641.62 49996.10 25.95 2015-01-16 15:47:44.000 016 33455.14 641.64 49996.10 25.95 2015-01-16 15:47:45.000 016 33455.09 641.67 49996.10 25.95 2015-01-16 15:47:46.000 016 33455.14 641.66 49996.10 25.95 2015-01-16 15:47:47.000 016 33455.07 641.63 49996.10 25.95 2015-01-16 15:47:48.000 016 33455.05 641.66 49996.10 25.95 2015-01-16 15:47:49.000 016 33455.05 641.67 49996.10 25.95 2015-01-16 15:47:50.000 016 33455.07 641.67 49996.10 25.95 2015-01-16 15:47:51.000 016 33454.91 641.67 49996.10 25.95 2015-01-16 15:47:52.000 016 33454.95 641.67 49996.10 25.95 2015-01-16 15:47:53.000 016 33455.08 641.68 49996.10 25.95 2015-01-16 15:47:54.000 016 33454.98 641.71 49996.10 25.95 2015-01-16 15:47:54.000 016 33454.93 641.70 49996.10 25.95 2015-01-16 15:47:56.000 016 33454.99 641.72 49996.10 25.95 2015-01-16 15:47:57.000 016 33454.92 641.73 49996.10 25.95 2015-01-16 15:47:58.000 016 33454.98 641.73 49996.10 25.95 2015-01-16 15:47:59.000 016 33454.95 641.65 49996.10 25.95 2015-01-16 15:48:00.000 016 33454.99 641.69 49996.10 25.95 2015-01-16 15:48:01.000 016 33454.96 641.71 49996.10 25.95 2015-01-16 15:48:02.000 016 33455.00 641.70 49996.10 25.95 2015-01-16 15:48:03.000 016 33455.04 641.73 49996.10 25.95 2015-01-16 15:48:04.000 016 33455.04 641.72 49996.10 25.95 2015-01-16 15:48:05.000 016 33454.95 641.71 49996.10 25.95 2015-01-16 15:48:06.000 016 33454.82 641.73 49996.10 25.95 2015-01-16 15:48:07.000 016 33454.87 641.71 49996.10 25.95 2015-01-16 15:48:07.000 016 33455.02 641.75 49996.10 25.95 2015-01-16 15:48:09.000 016 33454.93 641.73 49996.10 25.95 2015-01-16 15:48:10.000 016 33454.89 641.71 49996.10 25.95 2015-01-16 15:48:11.000 016 33454.93 641.70 49996.10 25.95 2015-01-16 15:48:12.000 016 33454.87 641.72 49996.10 25.95 2015-01-16 15:48:13.000 016 33454.91 641.75 49996.10 25.95 2015-01-16 15:48:14.000 016 33454.89 641.72 49996.10 25.95 2015-01-16 15:48:15.000 016 33454.88 641.75 49996.10 25.95 2015-01-16 15:48:16.000 016 33454.95 641.79 49996.10 25.95 2015-01-16 15:48:17.000 016 33454.95 641.78 49996.10 25.95 2015-01-16 15:48:18.000 016 33454.90 641.76 49996.10 25.95 2015-01-16 15:48:19.000 016 33454.89 641.77 49996.10 25.95 2015-01-16 15:48:20.000 016 33454.96 641.77 49996.10 25.95 2015-01-16 15:48:21.000 016 33454.96 641.73 49996.10 25.95 2015-01-16 15:48:22.000 016 33454.92 641.78 49996.10 25.95 2015-01-16 15:48:23.000 016 33454.92 641.75 49996.10 25.95 2015-01-16 15:48:24.000 016 33454.92 641.79 49996.10 25.95 2015-01-16 15:48:25.000 016 33454.88 641.76 49996.10 25.95 2015-01-16 15:48:26.000 016 33454.93 641.78 49996.10 25.95 2015-01-16 15:48:27.000 016 33454.85 641.77 49996.10 25.95 2015-01-16 15:48:28.000 016 33454.85 641.74 49996.10 25.95 2015-01-16 15:48:29.000 016 33454.89 641.75 49996.10 25.95 2015-01-16 15:48:30.000 016 33454.75 641.76 49996.10 25.95 2015-01-16 15:48:31.000 016 33454.89 641.73 49996.10 25.95 2015-01-16 15:48:32.000 016 33454.85 641.77 49996.10 25.95 2015-01-16 15:48:33.000 016 33454.85 641.77 49996.10 25.95 2015-01-16 15:48:34.000 016 33454.82 641.79 49996.10 25.95 2015-01-16 15:48:35.000 016 33454.88 641.78 49996.10 25.95 2015-01-16 15:48:36.000 016 33454.81 641.80 49996.10 25.95 2015-01-16 15:48:37.000 016 33454.92 641.82 49996.10 25.95 2015-01-16 15:48:38.000 016 33454.93 641.83 49996.10 25.95 2015-01-16 15:48:39.000 016 33454.83 641.77 49996.10 25.95 2015-01-16 15:48:40.000 016 33454.86 641.78 49996.10 25.95 2015-01-16 15:48:41.000 016 33454.86 641.80 49996.10 25.95 2015-01-16 15:48:42.000 016 33454.82 641.82 49996.10 25.95 2015-01-16 15:48:43.000 016 33454.88 641.81 49996.10 25.95 2015-01-16 15:48:44.000 016 33454.88 641.83 49996.10 25.95 2015-01-16 15:48:45.000 016 33454.86 641.81 49996.10 25.95 2015-01-16 15:48:46.000 016 33454.75 641.84 49996.10 25.95 2015-01-16 15:48:47.000 016 33454.89 641.81 49996.10 25.95 2015-01-16 15:48:48.000 016 33454.94 641.79 49996.10 25.95 2015-01-16 15:48:48.000 016 33454.90 641.78 49996.10 25.95 2015-01-16 15:48:50.000 016 33454.85 641.78 49996.10 25.95 2015-01-16 15:48:51.000 016 33454.88 641.81 49996.10 25.95 2015-01-16 15:48:52.000 016 33454.99 641.80 49996.10 25.95 2015-01-16 15:48:53.000 016 33454.89 641.81 49996.10 25.95 2015-01-16 15:48:54.000 016 33454.87 641.77 49996.10 25.95 2015-01-16 15:48:55.000 016 33454.85 641.80 49996.10 25.95 2015-01-16 15:48:56.000 016 33454.96 641.80 49996.10 25.95 2015-01-16 15:48:57.000 016 33454.84 641.84 49996.10 25.95 2015-01-16 15:48:58.000 016 33454.95 641.78 49996.10 25.95 2015-01-16 15:48:59.000 016 33454.88 641.82 49996.10 25.95 2015-01-16 15:49:00.000 016 33454.95 641.79 49996.10 25.95 2015-01-16 15:49:01.000 016 33454.77 641.80 49996.10 25.95 2015-01-16 15:49:01.000 016 33454.88 641.82 49996.10 25.95 2015-01-16 15:49:03.000 016 33454.90 641.81 49996.10 25.95 2015-01-16 15:49:04.000 016 33454.80 641.85 49996.10 25.95 2015-01-16 15:49:05.000 016 33454.92 641.83 49996.10 25.95 2015-01-16 15:49:06.000 016 33454.90 641.86 49996.10 25.95 2015-01-16 15:49:07.000 016 33454.76 641.85 49996.10 25.95 2015-01-16 15:49:08.000 016 33454.85 641.86 49996.10 25.95 2015-01-16 15:49:09.000 016 33454.80 641.84 49996.10 25.95 2015-01-16 15:49:10.000 016 33454.74 641.85 49996.10 25.95 2015-01-16 15:49:11.000 016 33454.79 641.84 49996.10 25.95 2015-01-16 15:49:12.000 016 33454.89 641.82 49996.10 25.95 2015-01-16 15:49:13.000 016 33454.82 641.79 49996.10 25.95 2015-01-16 15:49:14.000 016 33454.82 641.78 49996.10 25.95 2015-01-16 15:49:15.000 016 33454.85 641.82 49996.10 25.95 2015-01-16 15:49:16.000 016 33454.89 641.82 49996.10 25.95 2015-01-16 15:49:17.000 016 33454.80 641.82 49996.10 25.95 2015-01-16 15:49:18.000 016 33454.81 641.82 49996.10 25.95 2015-01-16 15:49:19.000 016 33454.75 641.81 49996.10 25.95 2015-01-16 15:49:20.000 016 33454.75 641.86 49996.10 25.95 2015-01-16 15:49:21.000 016 33454.81 641.80 49996.10 25.95 2015-01-16 15:49:22.000 016 33454.80 641.85 49996.10 25.95 2015-01-16 15:49:23.000 016 33454.78 641.87 49996.10 25.95 2015-01-16 15:49:24.000 016 33454.73 641.83 49996.10 25.95 2015-01-16 15:49:25.000 016 33454.74 641.83 49996.10 25.95 2015-01-16 15:49:26.000 016 33454.75 641.87 49996.10 25.95 2015-01-16 15:49:27.000 016 33454.90 641.87 49996.10 25.95 2015-01-16 15:49:28.000 016 33454.79 641.78 49996.10 25.95 2015-01-16 15:49:29.000 016 33454.86 641.85 49996.10 25.95 2015-01-16 15:49:30.000 016 33454.74 641.84 49996.10 25.95 2015-01-16 15:49:31.000 016 33454.68 641.83 49996.10 25.95 2015-01-16 15:49:32.000 016 33454.82 641.84 49996.10 25.95 2015-01-16 15:49:33.000 016 33454.77 641.84 49996.10 25.95 2015-01-16 15:49:34.000 016 33454.75 641.86 49996.10 25.95 2015-01-16 15:49:35.000 016 33454.69 641.89 49996.10 25.95 2015-01-16 15:49:36.000 016 33454.68 641.84 49996.10 25.95 2015-01-16 15:49:37.000 016 33454.73 641.82 49996.10 25.95 2015-01-16 15:49:38.000 016 33454.68 641.84 49996.10 25.95 2015-01-16 15:49:39.000 016 33454.72 641.82 49996.10 25.95 2015-01-16 15:49:40.000 016 33454.72 641.82 49996.10 25.95 2015-01-16 15:49:41.000 016 33454.66 641.86 49996.10 25.95 2015-01-16 15:49:42.000 016 33454.75 641.84 49996.10 25.95 2015-01-16 15:49:42.000 016 33454.72 641.84 49996.10 25.95 2015-01-16 15:49:44.000 016 33454.72 641.84 49996.10 25.95 2015-01-16 15:49:45.000 016 33454.68 641.85 49996.10 25.95 2015-01-16 15:49:46.000 016 33454.58 641.82 49996.10 25.95 2015-01-16 15:49:47.000 016 33454.68 641.83 49996.10 25.95 2015-01-16 15:49:48.000 016 33454.69 641.84 49996.10 25.95 2015-01-16 15:49:49.000 016 33454.68 641.84 49996.10 25.95 2015-01-16 15:49:50.000 016 33454.70 641.85 49996.10 25.95 2015-01-16 15:49:51.000 016 33454.65 641.85 49996.10 25.95 2015-01-16 15:49:52.000 016 33454.58 641.85 49996.10 25.95 2015-01-16 15:49:53.000 016 33454.74 641.85 49996.10 25.95 2015-01-16 15:49:54.000 016 33454.68 641.75 49996.10 25.95 2015-01-16 15:49:55.000 016 33454.67 641.81 49996.10 25.95 2015-01-16 15:49:55.000 016 33454.58 641.84 49996.10 25.95 2015-01-16 15:49:57.000 016 33454.67 641.84 49996.10 25.95 2015-01-16 15:49:58.000 016 33454.70 641.82 49996.10 25.95 2015-01-16 15:49:59.000 016 33454.67 641.83 49996.10 25.95 2015-01-16 15:50:00.000 016 33454.69 641.83 49996.10 25.95 2015-01-16 15:50:01.000 016 33454.69 641.81 49996.10 25.95 2015-01-16 15:50:02.000 016 33454.64 641.78 49996.10 25.95 2015-01-16 15:50:03.000 016 33454.71 641.81 49996.10 25.95 2015-01-16 15:50:04.000 016 33454.62 641.82 49996.10 25.95 2015-01-16 15:50:05.000 016 33454.59 641.83 49996.10 25.95 2015-01-16 15:50:06.000 016 33454.72 641.82 49996.10 25.95 2015-01-16 15:50:07.000 016 33454.71 641.77 49996.10 25.95 2015-01-16 15:50:08.000 016 33454.65 641.80 49996.10 25.95 2015-01-16 15:50:09.000 016 33454.75 641.75 49996.10 25.95 2015-01-16 15:50:10.000 016 33454.67 641.82 49996.10 25.95 2015-01-16 15:50:11.000 016 33454.68 641.81 49996.10 25.95 2015-01-16 15:50:12.000 016 33454.60 641.79 49996.10 25.95 2015-01-16 15:50:13.000 016 33454.65 641.81 49996.10 25.95 2015-01-16 15:50:14.000 016 33454.64 641.82 49996.10 25.95 2015-01-16 15:50:15.000 016 33454.71 641.79 49996.10 25.95 2015-01-16 15:50:16.000 016 33454.73 641.78 49996.10 25.95 2015-01-16 15:50:17.000 016 33454.59 641.83 49996.10 25.95 2015-01-16 15:50:18.000 016 33454.67 641.80 49996.10 25.95 2015-01-16 15:50:19.000 016 33454.67 641.80 49996.10 25.95 2015-01-16 15:50:20.000 016 33454.60 641.80 49996.10 25.95 2015-01-16 15:50:21.000 016 33454.71 641.78 49996.10 25.95 2015-01-16 15:50:22.000 016 33454.75 641.78 49996.10 25.95 2015-01-16 15:50:23.000 016 33454.62 641.79 49996.10 25.95 2015-01-16 15:50:24.000 016 33454.65 641.73 49996.10 25.95 2015-01-16 15:50:25.000 016 33454.65 641.72 49996.10 25.95 2015-01-16 15:50:26.000 016 33454.68 641.76 49996.10 25.95 2015-01-16 15:50:27.000 016 33454.65 641.78 49996.10 25.95 2015-01-16 15:50:28.000 016 33454.64 641.75 49996.10 25.95 2015-01-16 15:50:29.000 016 33454.64 641.78 49996.10 25.95 2015-01-16 15:50:30.000 016 33454.73 641.76 49996.10 25.95 2015-01-16 15:50:31.000 016 33454.65 641.75 49996.10 25.95 2015-01-16 15:50:32.000 016 33454.63 641.79 49996.10 25.95 2015-01-16 15:50:33.000 016 33454.65 641.78 49996.10 25.95 2015-01-16 15:50:34.000 016 33454.56 641.75 49996.10 25.95 2015-01-16 15:50:35.000 016 33454.67 641.76 49996.10 25.95 2015-01-16 15:50:36.000 016 33454.68 641.82 49996.10 25.95 2015-01-16 15:50:36.000 016 33454.58 641.76 49996.10 25.95 2015-01-16 15:50:38.000 016 33454.68 641.76 49996.10 25.95 2015-01-16 15:50:39.000 016 33454.61 641.76 49996.10 25.95 2015-01-16 15:50:40.000 016 33454.62 641.75 49996.10 25.95 2015-01-16 15:50:41.000 016 33454.65 641.77 49996.10 25.95 2015-01-16 15:50:42.000 016 33454.68 641.76 49996.10 25.95 2015-01-16 15:50:43.000 016 33454.62 641.72 49996.10 25.95 2015-01-16 15:50:44.000 016 33454.68 641.79 49996.10 25.95 2015-01-16 15:50:45.000 016 33454.62 641.74 49996.10 25.95 2015-01-16 15:50:46.000 016 33454.65 641.78 49996.10 25.95 2015-01-16 15:50:47.000 016 33454.68 641.71 49996.10 25.95 2015-01-16 15:50:48.000 016 33454.64 641.74 49996.10 25.95 2015-01-16 15:50:49.000 016 33454.74 641.75 49996.10 25.95 2015-01-16 15:50:49.000 016 33454.77 641.75 49996.10 25.95 2015-01-16 15:50:51.000 016 33454.73 641.74 49996.10 25.95 2015-01-16 15:50:52.000 016 33454.63 641.74 49996.10 25.95 2015-01-16 15:50:53.000 016 33454.79 641.71 49996.10 25.95 2015-01-16 15:50:54.000 016 33454.68 641.73 49996.10 25.95 2015-01-16 15:50:55.000 016 33454.65 641.73 49996.10 25.95 2015-01-16 15:50:56.000 016 33454.68 641.71 49996.10 25.95 2015-01-16 15:50:57.000 016 33454.67 641.75 49996.10 25.95 2015-01-16 15:50:58.000 016 33454.71 641.75 49996.10 25.95 2015-01-16 15:50:59.000 016 33454.68 641.73 49996.10 25.95 2015-01-16 15:51:00.000 016 33454.62 641.68 49996.10 25.95 2015-01-16 15:51:01.000 016 33454.64 641.68 49996.10 25.95 2015-01-16 15:51:02.000 016 33454.68 641.73 49996.10 25.95 2015-01-16 15:51:03.000 016 33454.68 641.75 49996.10 25.95 2015-01-16 15:51:04.000 016 33454.77 641.74 49996.10 25.95 2015-01-16 15:51:05.000 016 33454.57 641.72 49996.10 25.95 2015-01-16 15:51:06.000 016 33454.70 641.73 49996.10 25.95 2015-01-16 15:51:07.000 016 33454.65 641.69 49996.10 25.95 2015-01-16 15:51:08.000 016 33454.67 641.71 49996.10 25.95 2015-01-16 15:51:09.000 016 33454.67 641.67 49996.10 25.95 2015-01-16 15:51:10.000 016 33454.62 641.72 49996.10 25.95 2015-01-16 15:51:11.000 016 33454.61 641.68 49996.10 25.95 2015-01-16 15:51:12.000 016 33454.71 641.76 49996.10 25.96 2015-01-16 15:51:13.000 016 33454.62 641.70 49996.10 25.95 2015-01-16 15:51:14.000 016 33454.75 641.71 49996.10 25.95 2015-01-16 15:51:15.000 016 33454.74 641.72 49996.10 25.95 2015-01-16 15:51:16.000 016 33454.66 641.72 49996.10 25.95 2015-01-16 15:51:17.000 016 33454.64 641.70 49996.10 25.95 2015-01-16 15:51:18.000 016 33454.77 641.69 49996.10 25.96 2015-01-16 15:51:19.000 016 33454.74 641.70 49996.10 25.95 2015-01-16 15:51:20.000 016 33454.70 641.73 49996.10 25.95 2015-01-16 15:51:21.000 016 33454.59 641.73 49996.10 25.95 2015-01-16 15:51:22.000 016 33454.69 641.71 49996.10 25.95 2015-01-16 15:51:23.000 016 33454.74 641.73 49996.10 25.95 2015-01-16 15:51:24.000 016 33454.58 641.70 49996.10 25.95 2015-01-16 15:51:25.000 016 33454.59 641.71 49996.10 25.96 2015-01-16 15:51:26.000 016 33454.77 641.68 49996.10 25.96 2015-01-16 15:51:27.000 016 33454.65 641.73 49996.10 25.96 2015-01-16 15:51:28.000 016 33454.65 641.68 49996.10 25.96 2015-01-16 15:51:29.000 016 33454.64 641.68 49996.10 25.96 2015-01-16 15:51:30.000 016 33454.67 641.72 49996.10 25.96 2015-01-16 15:51:30.000 016 33454.63 641.70 49996.10 25.96 2015-01-16 15:51:32.000 016 33454.65 641.68 49996.10 25.96 2015-01-16 15:51:33.000 016 33454.58 641.69 49996.10 25.96 2015-01-16 15:51:34.000 016 33454.55 641.65 49996.10 25.96 2015-01-16 15:51:35.000 016 33454.67 641.68 49996.10 25.96 2015-01-16 15:51:36.000 016 33454.66 641.64 49996.10 25.96 2015-01-16 15:51:37.000 016 33454.65 641.65 49996.10 25.96 2015-01-16 15:51:38.000 016 33454.59 641.64 49996.10 25.96 2015-01-16 15:51:39.000 016 33454.61 641.65 49996.10 25.96 2015-01-16 15:51:40.000 016 33454.61 641.67 49996.10 25.96 2015-01-16 15:51:41.000 016 33454.62 641.70 49996.10 25.96 2015-01-16 15:51:42.000 016 33454.67 641.70 49996.10 25.96 2015-01-16 15:51:43.000 016 33454.67 641.67 49996.10 25.96 2015-01-16 15:51:43.000 016 33454.68 641.64 49996.10 25.96 2015-01-16 15:51:45.000 016 33454.71 641.67 49996.10 25.96 2015-01-16 15:51:46.000 016 33454.61 641.65 49996.10 25.96 2015-01-16 15:51:47.000 016 33454.71 641.63 49996.10 25.96 2015-01-16 15:51:48.000 016 33454.66 641.61 49996.10 25.96 2015-01-16 15:51:49.000 016 33454.67 641.61 49996.10 25.96 2015-01-16 15:51:50.000 016 33454.64 641.63 49996.10 25.96 2015-01-16 15:51:51.000 016 33454.65 641.62 49996.10 25.96 2015-01-16 15:51:52.000 016 33454.69 641.64 49996.10 25.96 2015-01-16 15:51:53.000 016 33454.59 641.61 49996.10 25.96 2015-01-16 15:51:54.000 016 33454.59 641.64 49996.10 25.96 2015-01-16 15:51:55.000 016 33454.65 641.59 49996.10 25.96 2015-01-16 15:51:56.000 016 33454.66 641.61 49996.10 25.96 2015-01-16 15:51:57.000 016 33454.62 641.62 49996.10 25.96 2015-01-16 15:51:58.000 016 33454.66 641.55 49996.10 25.96 2015-01-16 15:51:59.000 016 33454.59 641.61 49996.10 25.96 2015-01-16 15:52:00.000 016 33454.64 641.57 49996.10 25.96 2015-01-16 15:52:01.000 016 33454.63 641.59 49996.10 25.96 2015-01-16 15:52:02.000 016 33454.60 641.61 49996.10 25.96 2015-01-16 15:52:03.000 016 33454.62 641.57 49996.10 25.96 2015-01-16 15:52:04.000 016 33454.57 641.60 49996.10 25.96 2015-01-16 15:52:05.000 016 33454.59 641.59 49996.10 25.96 2015-01-16 15:52:06.000 016 33454.56 641.59 49996.10 25.96 2015-01-16 15:52:07.000 016 33454.59 641.61 49996.10 25.96 2015-01-16 15:52:08.000 016 33454.59 641.57 49996.10 25.96 2015-01-16 15:52:09.000 016 33454.62 641.61 49996.10 25.96 2015-01-16 15:52:10.000 016 33454.71 641.59 49996.10 25.96 2015-01-16 15:52:11.000 016 33454.66 641.61 49996.10 25.96 2015-01-16 15:52:12.000 016 33454.59 641.62 49996.10 25.96 2015-01-16 15:52:13.000 016 33454.61 641.60 49996.10 25.96 2015-01-16 15:52:14.000 016 33454.71 641.59 49996.10 25.96 2015-01-16 15:52:15.000 016 33454.74 641.62 49996.10 25.96 2015-01-16 15:52:16.000 016 33454.67 641.59 49996.10 25.96 2015-01-16 15:52:17.000 016 33454.59 641.62 49996.10 25.96 2015-01-16 15:52:18.000 016 33454.55 641.62 49996.10 25.96 2015-01-16 15:52:19.000 016 33454.65 641.59 49996.10 25.96 2015-01-16 15:52:20.000 016 33454.63 641.58 49996.10 25.96 2015-01-16 15:52:21.000 016 33454.62 641.59 49996.10 25.96 2015-01-16 15:52:22.000 016 33454.64 641.56 49996.10 25.96 2015-01-16 15:52:23.000 016 33454.51 641.59 49996.10 25.96 2015-01-16 15:52:24.000 016 33454.66 641.57 49996.10 25.96 2015-01-16 15:52:24.000 016 33454.60 641.54 49996.10 25.96 2015-01-16 15:52:26.000 016 33454.59 641.56 49996.10 25.96 2015-01-16 15:52:27.000 016 33454.55 641.54 49996.10 25.96 2015-01-16 15:52:28.000 016 33454.52 641.55 49996.10 25.96 2015-01-16 15:52:29.000 016 33454.63 641.55 49996.10 25.96 2015-01-16 15:52:30.000 016 33454.60 641.51 49996.10 25.96 2015-01-16 15:52:31.000 016 33454.60 641.53 49996.10 25.96 2015-01-16 15:52:32.000 016 33454.55 641.52 49996.10 25.96 2015-01-16 15:52:33.000 016 33454.52 641.58 49996.10 25.96 2015-01-16 15:52:34.000 016 33454.57 641.57 49996.10 25.96 2015-01-16 15:52:35.000 016 33454.58 641.60 49996.10 25.96 2015-01-16 15:52:36.000 016 33454.59 641.60 49996.10 25.96 2015-01-16 15:52:37.000 016 33454.55 641.59 49996.10 25.96 2015-01-16 15:52:37.000 016 33454.59 641.50 49996.10 25.96 2015-01-16 15:52:39.000 016 33454.72 641.55 49996.10 25.96 2015-01-16 15:52:40.000 016 33454.58 641.54 49996.10 25.96 2015-01-16 15:52:41.000 016 33454.66 641.52 49996.10 25.96 2015-01-16 15:52:42.000 016 33454.62 641.57 49996.10 25.96 2015-01-16 15:52:43.000 016 33454.54 641.55 49996.10 25.96 2015-01-16 15:52:44.000 016 33454.59 641.48 49996.10 25.96 2015-01-16 15:52:45.000 016 33454.49 641.51 49996.10 25.96 2015-01-16 15:52:46.000 016 33454.58 641.54 49996.10 25.96 2015-01-16 15:52:47.000 016 33454.60 641.49 49996.10 25.96 2015-01-16 15:52:48.000 016 33454.61 641.52 49996.10 25.96 2015-01-16 15:52:49.000 016 33454.57 641.50 49996.10 25.96 2015-01-16 15:52:50.000 016 33454.57 641.51 49996.10 25.96 2015-01-16 15:52:51.000 016 33454.54 641.52 49996.10 25.96 2015-01-16 15:52:52.000 016 33454.52 641.51 49996.10 25.96 2015-01-16 15:52:53.000 016 33454.71 641.52 49996.10 25.96 2015-01-16 15:52:54.000 016 33454.54 641.50 49996.10 25.96 2015-01-16 15:52:55.000 016 33454.63 641.50 49996.10 25.96 2015-01-16 15:52:56.000 016 33454.55 641.48 49996.10 25.96 2015-01-16 15:52:57.000 016 33454.67 641.52 49996.10 25.96 2015-01-16 15:52:58.000 016 33454.55 641.51 49996.10 25.96 2015-01-16 15:52:59.000 016 33454.61 641.50 49996.10 25.96 2015-01-16 15:53:00.000 016 33454.60 641.52 49996.10 25.96 2015-01-16 15:53:01.000 016 33454.62 641.53 49996.10 25.96 2015-01-16 15:53:02.000 016 33454.58 641.48 49996.10 25.96 2015-01-16 15:53:03.000 016 33454.57 641.47 49996.10 25.96 2015-01-16 15:53:04.000 016 33454.57 641.49 49996.10 25.96 2015-01-16 15:53:05.000 016 33454.61 641.52 49996.10 25.96 2015-01-16 15:53:06.000 016 33454.68 641.48 49996.10 25.96 2015-01-16 15:53:07.000 016 33454.57 641.47 49996.10 25.96 2015-01-16 15:53:08.000 016 33454.63 641.45 49996.10 25.96 2015-01-16 15:53:09.000 016 33454.66 641.48 49996.10 25.96 2015-01-16 15:53:10.000 016 33454.60 641.50 49996.10 25.96 2015-01-16 15:53:11.000 016 33454.65 641.48 49996.10 25.96 2015-01-16 15:53:12.000 016 33454.59 641.48 49996.10 25.96 2015-01-16 15:53:13.000 016 33454.58 641.48 49996.10 25.96 2015-01-16 15:53:14.000 016 33454.59 641.48 49996.10 25.96 2015-01-16 15:53:15.000 016 33454.64 641.45 49996.10 25.96 2015-01-16 15:53:16.000 016 33454.63 641.48 49996.10 25.96 2015-01-16 15:53:17.000 016 33454.65 641.46 49996.10 25.96 2015-01-16 15:53:18.000 016 33454.58 641.43 49996.10 25.96 2015-01-16 15:53:18.000 016 33454.60 641.44 49996.10 25.96 2015-01-16 15:53:20.000 016 33454.59 641.44 49996.10 25.96 2015-01-16 15:53:21.000 016 33454.57 641.47 49996.10 25.96 2015-01-16 15:53:22.000 016 33454.57 641.48 49996.10 25.96 2015-01-16 15:53:23.000 016 33454.64 641.43 49996.10 25.96 2015-01-16 15:53:24.000 016 33454.57 641.50 49996.10 25.96 2015-01-16 15:53:25.000 016 33454.64 641.47 49996.10 25.96 2015-01-16 15:53:26.000 016 33454.59 641.38 49996.10 25.96 2015-01-16 15:53:27.000 016 33454.51 641.45 49996.10 25.96 2015-01-16 15:53:28.000 016 33454.57 641.41 49996.10 25.96 2015-01-16 15:53:29.000 016 33454.59 641.44 49996.10 25.96 2015-01-16 15:53:30.000 016 33454.59 641.41 49996.10 25.96 2015-01-16 15:53:31.000 016 33454.62 641.41 49996.10 25.96 2015-01-16 15:53:31.000 016 33454.66 641.41 49996.10 25.96 2015-01-16 15:53:33.000 016 33454.61 641.40 49996.10 25.96 2015-01-16 15:53:34.000 016 33454.59 641.43 49996.10 25.96 2015-01-16 15:53:35.000 016 33454.72 641.42 49996.10 25.96 2015-01-16 15:53:36.000 016 33454.56 641.39 49996.10 25.96 2015-01-16 15:53:37.000 016 33454.64 641.40 49996.10 25.96 2015-01-16 15:53:38.000 016 33454.59 641.41 49996.10 25.96 2015-01-16 15:53:39.000 016 33454.62 641.41 49996.10 25.96 2015-01-16 15:53:40.000 016 33454.66 641.44 49996.10 25.96 2015-01-16 15:53:41.000 016 33454.53 641.38 49996.10 25.96 2015-01-16 15:53:42.000 016 33454.56 641.44 49996.10 25.96 2015-01-16 15:53:43.000 016 33454.56 641.43 49996.10 25.96 2015-01-16 15:53:44.000 016 33454.61 641.40 49996.10 25.96 2015-01-16 15:53:45.000 016 33454.65 641.41 49996.10 25.96 2015-01-16 15:53:46.000 016 33454.51 641.41 49996.10 25.96 2015-01-16 15:53:47.000 016 33454.63 641.38 49996.10 25.96 2015-01-16 15:53:48.000 016 33454.50 641.39 49996.10 25.96 2015-01-16 15:53:49.000 016 33454.57 641.38 49996.10 25.96 2015-01-16 15:53:50.000 016 33454.57 641.43 49996.10 25.96 2015-01-16 15:53:51.000 016 33454.50 641.38 49996.10 25.96 2015-01-16 15:53:52.000 016 33454.48 641.38 49996.10 25.96 2015-01-16 15:53:53.000 016 33454.68 641.36 49996.10 25.96 2015-01-16 15:53:54.000 016 33454.57 641.39 49996.10 25.96 2015-01-16 15:53:55.000 016 33454.56 641.37 49996.10 25.96 2015-01-16 15:53:56.000 016 33454.58 641.37 49996.10 25.96 2015-01-16 15:53:57.000 016 33454.55 641.37 49996.10 25.96 2015-01-16 15:53:58.000 016 33454.63 641.36 49996.10 25.96 2015-01-16 15:53:59.000 016 33454.54 641.37 49996.10 25.96 2015-01-16 15:54:00.000 016 33454.72 641.33 49996.10 25.96 2015-01-16 15:54:01.000 016 33454.53 641.36 49996.10 25.96 2015-01-16 15:54:02.000 016 33454.61 641.38 49996.10 25.96 2015-01-16 15:54:03.000 016 33454.64 641.39 49996.10 25.96 2015-01-16 15:54:04.000 016 33454.50 641.37 49996.10 25.96 2015-01-16 15:54:05.000 016 33454.61 641.34 49996.10 25.96 2015-01-16 15:54:06.000 016 33454.55 641.38 49996.10 25.96 2015-01-16 15:54:07.000 016 33454.56 641.36 49996.10 25.96 2015-01-16 15:54:08.000 016 33454.61 641.37 49996.10 25.96 2015-01-16 15:54:09.000 016 33454.52 641.37 49996.10 25.96 2015-01-16 15:54:10.000 016 33454.55 641.37 49996.10 25.96 2015-01-16 15:54:11.000 016 33454.65 641.33 49996.10 25.96 2015-01-16 15:54:12.000 016 33454.63 641.32 49996.10 25.96 2015-01-16 15:54:12.000 016 33454.61 641.30 49996.10 25.96 2015-01-16 15:54:14.000 016 33454.64 641.34 49996.10 25.96 2015-01-16 15:54:15.000 016 33454.65 641.31 49996.10 25.96 2015-01-16 15:54:16.000 016 33454.57 641.30 49996.10 25.96 2015-01-16 15:54:17.000 016 33454.67 641.27 49996.10 25.96 2015-01-16 15:54:18.000 016 33454.54 641.31 49996.10 25.96 2015-01-16 15:54:19.000 016 33454.61 641.26 49996.10 25.96 2015-01-16 15:54:20.000 016 33454.59 641.30 49996.10 25.96 2015-01-16 15:54:21.000 016 33454.65 641.29 49996.10 25.96 2015-01-16 15:54:22.000 016 33454.73 641.27 49996.10 25.96 2015-01-16 15:54:23.000 016 33454.57 641.29 49996.10 25.96 2015-01-16 15:54:24.000 016 33454.75 641.27 49996.10 25.96 2015-01-16 15:54:25.000 016 33454.59 641.25 49996.10 25.96 2015-01-16 15:54:25.000 016 33454.58 641.28 49996.10 25.96 2015-01-16 15:54:27.000 016 33454.64 641.26 49996.10 25.96 2015-01-16 15:54:28.000 016 33454.54 641.26 49996.10 25.96 2015-01-16 15:54:29.000 016 33454.62 641.27 49996.10 25.96 2015-01-16 15:54:30.000 016 33454.74 641.27 49996.10 25.96 2015-01-16 15:54:31.000 016 33454.64 641.24 49996.10 25.96 2015-01-16 15:54:32.000 016 33454.65 641.26 49996.10 25.96 2015-01-16 15:54:33.000 016 33454.59 641.29 49996.10 25.96 2015-01-16 15:54:34.000 016 33454.74 641.26 49996.10 25.96 2015-01-16 15:54:35.000 016 33454.52 641.27 49996.10 25.96 2015-01-16 15:54:36.000 016 33454.58 641.25 49996.10 25.96 2015-01-16 15:54:37.000 016 33454.65 641.24 49996.10 25.96 2015-01-16 15:54:38.000 016 33454.68 641.26 49996.10 25.96 2015-01-16 15:54:39.000 016 33454.63 641.21 49996.10 25.96 2015-01-16 15:54:40.000 016 33454.59 641.30 49996.10 25.96 2015-01-16 15:54:41.000 016 33454.58 641.25 49996.10 25.96 2015-01-16 15:54:42.000 016 33454.70 641.25 49996.10 25.96 2015-01-16 15:54:43.000 016 33454.65 641.26 49996.10 25.96 2015-01-16 15:54:44.000 016 33454.63 641.26 49996.10 25.96 2015-01-16 15:54:45.000 016 33454.69 641.25 49996.10 25.96 2015-01-16 15:54:46.000 016 33454.58 641.23 49996.10 25.96 2015-01-16 15:54:47.000 016 33454.55 641.23 49996.10 25.96 2015-01-16 15:54:48.000 016 33454.64 641.28 49996.10 25.96 2015-01-16 15:54:49.000 016 33454.65 641.22 49996.10 25.96 2015-01-16 15:54:50.000 016 33454.57 641.27 49996.10 25.96 2015-01-16 15:54:51.000 016 33454.65 641.24 49996.10 25.96 2015-01-16 15:54:52.000 016 33454.58 641.24 49996.10 25.96 2015-01-16 15:54:53.000 016 33454.66 641.25 49996.10 25.96 2015-01-16 15:54:54.000 016 33454.67 641.24 49996.10 25.96 2015-01-16 15:54:55.000 016 33454.61 641.21 49996.10 25.96 2015-01-16 15:54:56.000 016 33454.61 641.27 49996.10 25.96 2015-01-16 15:54:57.000 016 33454.55 641.20 49996.10 25.96 2015-01-16 15:54:58.000 016 33454.68 641.20 49996.10 25.96 2015-01-16 15:54:59.000 016 33454.58 641.23 49996.10 25.96 2015-01-16 15:55:00.000 016 33454.64 641.18 49996.10 25.96 2015-01-16 15:55:01.000 016 33454.54 641.19 49996.10 25.96 2015-01-16 15:55:02.000 016 33454.58 641.22 49996.10 25.96 2015-01-16 15:55:03.000 016 33454.60 641.23 49996.10 25.96 2015-01-16 15:55:04.000 016 33454.51 641.20 49996.10 25.96 2015-01-16 15:55:05.000 016 33454.55 641.22 49996.10 25.96 2015-01-16 15:55:06.000 016 33454.54 641.19 49996.10 25.96 2015-01-16 15:55:06.000 016 33454.57 641.20 49996.10 25.96 2015-01-16 15:55:08.000 016 33454.54 641.24 49996.10 25.96 2015-01-16 15:55:09.000 016 33454.58 641.22 49996.10 25.96 2015-01-16 15:55:10.000 016 33454.49 641.22 49996.10 25.96 2015-01-16 15:55:11.000 016 33454.62 641.22 49996.10 25.96 2015-01-16 15:55:12.000 016 33454.52 641.20 49996.10 25.96 2015-01-16 15:55:13.000 016 33454.49 641.22 49996.10 25.96 2015-01-16 15:55:14.000 016 33454.54 641.18 49996.10 25.96 2015-01-16 15:55:15.000 016 33454.55 641.21 49996.10 25.96 2015-01-16 15:55:16.000 016 33454.52 641.23 49996.10 25.96 2015-01-16 15:55:17.000 016 33454.52 641.23 49996.10 25.96 2015-01-16 15:55:18.000 016 33454.47 641.20 49996.10 25.96 2015-01-16 15:55:19.000 016 33454.49 641.22 49996.10 25.96 2015-01-16 15:55:19.000 016 33454.47 641.27 49996.10 25.96 2015-01-16 15:55:21.000 016 33454.45 641.23 49996.10 25.96 2015-01-16 15:55:22.000 016 33454.49 641.29 49996.10 25.96 2015-01-16 15:55:23.000 016 33454.39 641.27 49996.10 25.96 2015-01-16 15:55:24.000 016 33454.50 641.23 49996.10 25.96 2015-01-16 15:55:25.000 016 33454.46 641.22 49996.10 25.96 2015-01-16 15:55:26.000 016 33454.52 641.25 49996.10 25.96 2015-01-16 15:55:27.000 016 33454.49 641.24 49996.10 25.96 2015-01-16 15:55:28.000 016 33454.46 641.25 49996.10 25.96 2015-01-16 15:55:29.000 016 33454.47 641.22 49996.10 25.96 2015-01-16 15:55:30.000 016 33454.42 641.19 49996.10 25.96 2015-01-16 15:55:31.000 016 33454.49 641.20 49996.10 25.96 2015-01-16 15:55:32.000 016 33454.46 641.24 49996.10 25.96 2015-01-16 15:55:33.000 016 33454.50 641.25 49996.10 25.96 2015-01-16 15:55:34.000 016 33454.48 641.24 49996.10 25.96 2015-01-16 15:55:35.000 016 33454.46 641.18 49996.10 25.96 2015-01-16 15:55:36.000 016 33454.51 641.21 49996.10 25.96 2015-01-16 15:55:37.000 016 33454.49 641.18 49996.10 25.96 2015-01-16 15:55:38.000 016 33454.47 641.19 49996.10 25.96 2015-01-16 15:55:39.000 016 33454.53 641.22 49996.10 25.96 2015-01-16 15:55:40.000 016 33454.52 641.18 49996.10 25.96 2015-01-16 15:55:41.000 016 33454.44 641.21 49996.10 25.96 2015-01-16 15:55:42.000 016 33454.40 641.18 49996.10 25.96 2015-01-16 15:55:43.000 016 33454.43 641.19 49996.10 25.96 2015-01-16 15:55:44.000 016 33454.43 641.20 49996.10 25.96 2015-01-16 15:55:45.000 016 33454.52 641.22 49996.10 25.96 2015-01-16 15:55:46.000 016 33454.44 641.22 49996.10 25.96 2015-01-16 15:55:47.000 016 33454.52 641.20 49996.10 25.96 2015-01-16 15:55:48.000 016 33454.52 641.19 49996.10 25.96 2015-01-16 15:55:49.000 016 33454.52 641.18 49996.10 25.96 2015-01-16 15:55:50.000 016 33454.54 641.17 49996.10 25.96 2015-01-16 15:55:51.000 016 33454.47 641.18 49996.10 25.96 2015-01-16 15:55:52.000 016 33454.46 641.16 49996.10 25.96 2015-01-16 15:55:53.000 016 33454.54 641.18 49996.10 25.96 2015-01-16 15:55:54.000 016 33454.50 641.16 49996.10 25.96 2015-01-16 15:55:55.000 016 33454.58 641.17 49996.10 25.96 2015-01-16 15:55:56.000 016 33454.49 641.13 49996.10 25.96 2015-01-16 15:55:57.000 016 33454.54 641.14 49996.10 25.96 2015-01-16 15:55:58.000 016 33454.50 641.13 49996.10 25.96 2015-01-16 15:55:59.000 016 33454.51 641.13 49996.10 25.96 2015-01-16 15:56:00.000 016 33454.54 641.11 49996.10 25.96 2015-01-16 15:56:00.000 016 33454.51 641.14 49996.10 25.96 2015-01-16 15:56:02.000 016 33454.58 641.10 49996.10 25.96 2015-01-16 15:56:03.000 016 33454.60 641.16 49996.10 25.96 2015-01-16 15:56:04.000 016 33454.54 641.12 49996.10 25.96 2015-01-16 15:56:05.000 016 33454.64 641.09 49996.10 25.96 2015-01-16 15:56:06.000 016 33454.66 641.12 49996.10 25.96 2015-01-16 15:56:07.000 016 33454.57 641.08 49996.10 25.96 2015-01-16 15:56:08.000 016 33454.57 641.15 49996.10 25.96 2015-01-16 15:56:09.000 016 33454.50 641.07 49996.10 25.96 2015-01-16 15:56:10.000 016 33454.61 641.14 49996.10 25.96 2015-01-16 15:56:11.000 016 33454.56 641.11 49996.10 25.96 2015-01-16 15:56:12.000 016 33454.52 641.16 49996.10 25.96 2015-01-16 15:56:13.000 016 33454.58 641.13 49996.10 25.96 2015-01-16 15:56:13.000 016 33454.53 641.10 49996.10 25.96 2015-01-16 15:56:15.000 016 33454.59 641.10 49996.10 25.96 2015-01-16 15:56:16.000 016 33454.54 641.10 49996.10 25.96 2015-01-16 15:56:17.000 016 33454.49 641.15 49996.10 25.96 2015-01-16 15:56:18.000 016 33454.41 641.14 49996.10 25.96 2015-01-16 15:56:19.000 016 33454.44 641.14 49996.10 25.96 2015-01-16 15:56:20.000 016 33454.58 641.12 49996.10 25.96 2015-01-16 15:56:21.000 016 33454.44 641.08 49996.10 25.96 2015-01-16 15:56:22.000 016 33454.43 641.11 49996.10 25.96 2015-01-16 15:56:23.000 016 33454.44 641.11 49996.10 25.96 2015-01-16 15:56:24.000 016 33454.40 641.14 49996.10 25.96 2015-01-16 15:56:25.000 016 33454.43 641.13 49996.10 25.96 2015-01-16 15:56:26.000 016 33454.51 641.15 49996.10 25.96 2015-01-16 15:56:27.000 016 33454.53 641.14 49996.10 25.96 2015-01-16 15:56:28.000 016 33454.55 641.11 49996.10 25.96 2015-01-16 15:56:29.000 016 33454.40 641.10 49996.10 25.96 2015-01-16 15:56:30.000 016 33454.54 641.15 49996.10 25.96 2015-01-16 15:56:31.000 016 33454.44 641.16 49996.10 25.96 2015-01-16 15:56:32.000 016 33454.51 641.11 49996.10 25.96 2015-01-16 15:56:33.000 016 33454.57 641.11 49996.10 25.96 2015-01-16 15:56:34.000 016 33454.42 641.13 49996.10 25.96 2015-01-16 15:56:35.000 016 33454.48 641.15 49996.10 25.96 2015-01-16 15:56:36.000 016 33454.48 641.16 49996.10 25.96 2015-01-16 15:56:37.000 016 33454.50 641.11 49996.10 25.96 2015-01-16 15:56:38.000 016 33454.44 641.17 49996.10 25.96 2015-01-16 15:56:39.000 016 33454.43 641.13 49996.10 25.96 2015-01-16 15:56:40.000 016 33454.36 641.09 49996.10 25.96 2015-01-16 15:56:41.000 016 33454.49 641.10 49996.10 25.96 2015-01-16 15:56:42.000 016 33454.40 641.16 49996.10 25.96 2015-01-16 15:56:43.000 016 33454.33 641.15 49996.10 25.96 2015-01-16 15:56:44.000 016 33454.36 641.15 49996.10 25.96 2015-01-16 15:56:45.000 016 33454.47 641.19 49996.10 25.96 2015-01-16 15:56:46.000 016 33454.36 641.13 49996.10 25.96 2015-01-16 15:56:47.000 016 33454.31 641.13 49996.10 25.96 2015-01-16 15:56:48.000 016 33454.38 641.16 49996.10 25.96 2015-01-16 15:56:49.000 016 33454.33 641.14 49996.10 25.96 2015-01-16 15:56:50.000 016 33454.39 641.16 49996.10 25.96 2015-01-16 15:56:51.000 016 33454.39 641.16 49996.10 25.96 2015-01-16 15:56:52.000 016 33454.36 641.11 49996.10 25.96 2015-01-16 15:56:53.000 016 33454.54 641.17 49996.10 25.96 2015-01-16 15:56:54.000 016 33454.40 641.13 49996.10 25.96 2015-01-16 15:56:54.000 016 33454.37 641.14 49996.10 25.96 2015-01-16 15:56:56.000 016 33454.39 641.15 49996.10 25.96 2015-01-16 15:56:57.000 016 33454.33 641.16 49996.10 25.96 2015-01-16 15:56:58.000 016 33454.34 641.12 49996.10 25.96 2015-01-16 15:56:59.000 016 33454.44 641.15 49996.10 25.96 2015-01-16 15:57:00.000 016 33454.48 641.15 49996.10 25.96 2015-01-16 15:57:01.000 016 33454.43 641.13 49996.10 25.96 2015-01-16 15:57:02.000 016 33454.45 641.13 49996.10 25.96 2015-01-16 15:57:03.000 016 33454.38 641.14 49996.10 25.96 2015-01-16 15:57:04.000 016 33454.31 641.10 49996.10 25.96 2015-01-16 15:57:05.000 016 33454.33 641.13 49996.10 25.96 2015-01-16 15:57:06.000 016 33454.40 641.11 49996.10 25.96 2015-01-16 15:57:07.000 016 33454.33 641.11 49996.10 25.96 2015-01-16 15:57:07.000 016 33454.28 641.11 49996.10 25.96 2015-01-16 15:57:09.000 016 33454.27 641.12 49996.10 25.96 2015-01-16 15:57:10.000 016 33454.25 641.07 49996.10 25.96 2015-01-16 15:57:11.000 016 33454.37 641.12 49996.10 25.96 2015-01-16 15:57:12.000 016 33454.29 641.15 49996.10 25.96 2015-01-16 15:57:13.000 016 33454.27 641.15 49996.10 25.96 2015-01-16 15:57:14.000 016 33454.25 641.15 49996.10 25.96 2015-01-16 15:57:15.000 016 33454.31 641.16 49996.10 25.96 2015-01-16 15:57:16.000 016 33454.23 641.16 49996.10 25.96 2015-01-16 15:57:17.000 016 33454.30 641.15 49996.10 25.96 2015-01-16 15:57:18.000 016 33454.31 641.20 49996.10 25.96 2015-01-16 15:57:19.000 016 33454.29 641.12 49996.10 25.96 2015-01-16 15:57:20.000 016 33454.19 641.14 49996.10 25.96 2015-01-16 15:57:21.000 016 33454.27 641.16 49996.10 25.96 2015-01-16 15:57:22.000 016 33454.32 641.14 49996.10 25.96 2015-01-16 15:57:23.000 016 33454.26 641.16 49996.10 25.96 2015-01-16 15:57:24.000 016 33454.31 641.16 49996.10 25.96 2015-01-16 15:57:25.000 016 33454.19 641.15 49996.10 25.96 2015-01-16 15:57:26.000 016 33454.25 641.13 49996.10 25.96 2015-01-16 15:57:27.000 016 33454.28 641.13 49996.10 25.96 2015-01-16 15:57:28.000 016 33454.22 641.11 49996.10 25.96 2015-01-16 15:57:29.000 016 33454.34 641.11 49996.10 25.96 2015-01-16 15:57:30.000 016 33454.27 641.11 49996.10 25.96 2015-01-16 15:57:31.000 016 33454.25 641.08 49996.10 25.96 2015-01-16 15:57:32.000 016 33454.34 641.08 49996.10 25.96 2015-01-16 15:57:33.000 016 33454.30 641.14 49996.10 25.96 2015-01-16 15:57:34.000 016 33454.25 641.10 49996.10 25.96 2015-01-16 15:57:35.000 016 33454.24 641.11 49996.10 25.96 2015-01-16 15:57:36.000 016 33454.33 641.11 49996.10 25.96 2015-01-16 15:57:37.000 016 33454.25 641.11 49996.10 25.96 2015-01-16 15:57:38.000 016 33454.27 641.12 49996.10 25.96 2015-01-16 15:57:39.000 016 33454.23 641.07 49996.10 25.96 2015-01-16 15:57:40.000 016 33454.15 641.09 49996.10 25.96 2015-01-16 15:57:41.000 016 33454.24 641.11 49996.10 25.96 2015-01-16 15:57:42.000 016 33454.24 641.07 49996.10 25.96 2015-01-16 15:57:43.000 016 33454.25 641.08 49996.10 25.96 2015-01-16 15:57:44.000 016 33454.27 641.08 49996.10 25.96 2015-01-16 15:57:45.000 016 33454.28 641.09 49996.10 25.96 2015-01-16 15:57:46.000 016 33454.22 641.09 49996.10 25.96 2015-01-16 15:57:47.000 016 33454.22 641.12 49996.10 25.96 2015-01-16 15:57:48.000 016 33454.27 641.11 49996.10 25.96 2015-01-16 15:57:48.000 016 33454.22 641.07 49996.10 25.96 2015-01-16 15:57:50.000 016 33454.25 641.09 49996.10 25.96 2015-01-16 15:57:51.000 016 33454.27 641.10 49996.10 25.96 2015-01-16 15:57:52.000 016 33454.24 641.10 49996.10 25.96 2015-01-16 15:57:53.000 016 33454.29 641.05 49996.10 25.96 2015-01-16 15:57:54.000 016 33454.21 641.09 49996.10 25.96 2015-01-16 15:57:55.000 016 33454.20 641.08 49996.10 25.96 2015-01-16 15:57:56.000 016 33454.24 641.08 49996.10 25.96 2015-01-16 15:57:57.000 016 33454.14 641.08 49996.10 25.96 2015-01-16 15:57:58.000 016 33454.17 641.08 49996.10 25.96 2015-01-16 15:57:59.000 016 33454.26 641.07 49996.10 25.96 2015-01-16 15:58:00.000 016 33454.30 641.07 49996.10 25.96 2015-01-16 15:58:01.000 016 33454.14 641.05 49996.10 25.96 2015-01-16 15:58:01.000 016 33454.21 641.02 49996.10 25.96 2015-01-16 15:58:03.000 016 33454.24 641.06 49996.10 25.96 2015-01-16 15:58:04.000 016 33454.18 641.06 49996.10 25.96 2015-01-16 15:58:05.000 016 33454.14 641.06 49996.10 25.96 2015-01-16 15:58:06.000 016 33454.30 641.04 49996.10 25.96 2015-01-16 15:58:07.000 016 33454.14 641.06 49996.10 25.96 2015-01-16 15:58:08.000 016 33454.19 641.04 49996.10 25.96 2015-01-16 15:58:09.000 016 33454.19 641.03 49996.10 25.96 2015-01-16 15:58:10.000 016 33454.17 641.08 49996.10 25.96 2015-01-16 15:58:11.000 016 33454.14 641.06 49996.10 25.96 2015-01-16 15:58:12.000 016 33454.11 641.04 49996.10 25.96 2015-01-16 15:58:13.000 016 33454.17 641.04 49996.10 25.96 2015-01-16 15:58:14.000 016 33454.20 641.01 49996.10 25.96 2015-01-16 15:58:15.000 016 33454.14 641.06 49996.10 25.96 2015-01-16 15:58:16.000 016 33454.07 641.03 49996.10 25.96 2015-01-16 15:58:17.000 016 33454.22 640.99 49996.10 25.96 2015-01-16 15:58:18.000 016 33454.19 641.02 49996.10 25.96 2015-01-16 15:58:19.000 016 33454.11 641.00 49996.10 25.96 2015-01-16 15:58:20.000 016 33454.16 641.00 49996.10 25.96 2015-01-16 15:58:21.000 016 33454.18 641.01 49996.10 25.96 2015-01-16 15:58:22.000 016 33454.14 641.04 49996.10 25.96 2015-01-16 15:58:23.000 016 33454.19 641.02 49996.10 25.96 2015-01-16 15:58:24.000 016 33454.14 641.02 49996.10 25.96 2015-01-16 15:58:25.000 016 33454.10 641.00 49996.10 25.96 2015-01-16 15:58:26.000 016 33454.17 641.06 49996.10 25.96 2015-01-16 15:58:27.000 016 33454.21 641.03 49996.10 25.96 2015-01-16 15:58:28.000 016 33454.08 641.01 49996.10 25.96 2015-01-16 15:58:29.000 016 33454.11 641.00 49996.10 25.96 2015-01-16 15:58:30.000 016 33454.10 641.05 49996.10 25.96 2015-01-16 15:58:31.000 016 33454.10 641.07 49996.10 25.96 2015-01-16 15:58:32.000 016 33454.11 641.08 49996.10 25.96 2015-01-16 15:58:33.000 016 33454.17 641.03 49996.10 25.96 2015-01-16 15:58:34.000 016 33454.07 641.05 49996.10 25.96 2015-01-16 15:58:35.000 016 33454.03 641.05 49996.10 25.96 2015-01-16 15:58:36.000 016 33454.05 641.04 49996.10 25.96 2015-01-16 15:58:37.000 016 33454.15 641.06 49996.10 25.96 2015-01-16 15:58:38.000 016 33454.08 641.09 49996.10 25.96 2015-01-16 15:58:39.000 016 33454.12 640.99 49996.10 25.96 2015-01-16 15:58:40.000 016 33454.07 641.05 49996.10 25.96 2015-01-16 15:58:41.000 016 33454.14 641.02 49996.10 25.96 2015-01-16 15:58:42.000 016 33454.09 641.01 49996.10 25.96 2015-01-16 15:58:42.000 016 33454.09 641.06 49996.10 25.96 2015-01-16 15:58:44.000 016 33454.09 641.06 49996.10 25.96 2015-01-16 15:58:45.000 016 33454.12 641.05 49996.10 25.96 2015-01-16 15:58:46.000 016 33454.14 641.02 49996.10 25.96 2015-01-16 15:58:47.000 016 33454.04 641.04 49996.10 25.96 2015-01-16 15:58:48.000 016 33454.02 641.01 49996.10 25.96 2015-01-16 15:58:49.000 016 33454.14 640.99 49996.10 25.96 2015-01-16 15:58:50.000 016 33454.09 641.03 49996.10 25.96 2015-01-16 15:58:51.000 016 33454.09 641.00 49996.10 25.96 2015-01-16 15:58:52.000 016 33454.03 641.01 49996.10 25.96 2015-01-16 15:58:53.000 016 33454.08 640.98 49996.10 25.96 2015-01-16 15:58:54.000 016 33454.00 641.04 49996.10 25.96 2015-01-16 15:58:55.000 016 33453.97 641.02 49996.10 25.96 2015-01-16 15:58:55.000 016 33454.00 641.02 49996.10 25.96 2015-01-16 15:58:57.000 016 33454.05 641.03 49996.10 25.96 2015-01-16 15:58:58.000 016 33453.99 641.06 49996.10 25.96 2015-01-16 15:58:59.000 016 33454.06 640.98 49996.10 25.96 2015-01-16 15:59:00.000 016 33454.01 641.06 49996.10 25.96 2015-01-16 15:59:01.000 016 33453.97 641.02 49996.10 25.96 2015-01-16 15:59:02.000 016 33453.99 641.00 49996.10 25.96 2015-01-16 15:59:03.000 016 33454.07 640.99 49996.10 25.96 2015-01-16 15:59:04.000 016 33454.03 640.99 49996.10 25.96 2015-01-16 15:59:05.000 016 33454.09 641.02 49996.10 25.96 2015-01-16 15:59:06.000 016 33453.99 641.02 49996.10 25.96 2015-01-16 15:59:07.000 016 33454.01 641.01 49996.10 25.96 2015-01-16 15:59:08.000 016 33454.02 641.03 49996.10 25.96 2015-01-16 15:59:09.000 016 33453.97 641.01 49996.10 25.96 2015-01-16 15:59:10.000 016 33453.96 640.99 49996.10 25.96 2015-01-16 15:59:11.000 016 33453.96 640.99 49996.10 25.96 2015-01-16 15:59:12.000 016 33453.99 640.99 49996.10 25.96 2015-01-16 15:59:13.000 016 33453.89 641.00 49996.10 25.96 2015-01-16 15:59:14.000 016 33453.89 641.03 49996.10 25.96 2015-01-16 15:59:15.000 016 33453.97 641.01 49996.10 25.96 2015-01-16 15:59:16.000 016 33453.92 641.02 49996.10 25.96 2015-01-16 15:59:17.000 016 33453.77 641.02 49996.10 25.96 2015-01-16 15:59:18.000 016 33453.92 641.00 49996.10 25.96 2015-01-16 15:59:19.000 016 33453.96 641.03 49996.10 25.96 2015-01-16 15:59:20.000 016 33453.95 641.02 49996.10 25.96 2015-01-16 15:59:21.000 016 33453.86 641.01 49996.10 25.96 2015-01-16 15:59:22.000 016 33453.87 641.01 49996.10 25.96 2015-01-16 15:59:23.000 016 33453.93 641.06 49996.10 25.96 2015-01-16 15:59:24.000 016 33453.87 641.02 49996.10 25.96 2015-01-16 15:59:25.000 016 33453.86 641.01 49996.10 25.96 2015-01-16 15:59:26.000 016 33453.86 640.99 49996.10 25.96 2015-01-16 15:59:27.000 016 33453.89 641.02 49996.10 25.96 2015-01-16 15:59:28.000 016 33453.82 641.04 49996.10 25.96 2015-01-16 15:59:29.000 016 33453.72 641.02 49996.10 25.96 2015-01-16 15:59:30.000 016 33453.82 641.02 49996.10 25.96 2015-01-16 15:59:31.000 016 33453.75 640.98 49996.10 25.96 2015-01-16 15:59:32.000 016 33453.75 640.97 49996.10 25.96 2015-01-16 15:59:33.000 016 33453.84 641.03 49996.10 25.96 2015-01-16 15:59:34.000 016 33453.83 641.00 49996.10 25.96 2015-01-16 15:59:35.000 016 33453.72 641.01 49996.10 25.96 2015-01-16 15:59:36.000 016 33453.71 641.00 49996.10 25.96 2015-01-16 15:59:36.000 016 33453.90 640.99 49996.10 25.96 2015-01-16 15:59:38.000 016 33453.76 640.99 49996.10 25.96 2015-01-16 15:59:39.000 016 33453.70 641.00 49996.10 25.96 2015-01-16 15:59:40.000 016 33453.75 641.03 49996.10 25.96 2015-01-16 15:59:41.000 016 33453.76 641.01 49996.10 25.96 2015-01-16 15:59:42.000 016 33453.61 641.06 49996.10 25.96 2015-01-16 15:59:43.000 016 33453.67 641.00 49996.10 25.96 2015-01-16 15:59:44.000 016 33453.65 640.98 49996.10 25.96 2015-01-16 15:59:45.000 016 33453.71 641.00 49996.10 25.96 2015-01-16 15:59:46.000 016 33453.71 641.01 49996.10 25.96 2015-01-16 15:59:47.000 016 33453.68 641.05 49996.10 25.96 2015-01-16 15:59:48.000 016 33453.62 641.01 49996.10 25.96 2015-01-16 15:59:49.000 016 33453.70 641.03 49996.10 25.96 2015-01-16 15:59:49.000 016 33453.69 641.02 49996.10 25.96 2015-01-16 15:59:51.000 016 33453.72 640.99 49996.10 25.96 2015-01-16 15:59:52.000 016 33453.72 641.02 49996.10 25.96 2015-01-16 15:59:53.000 016 33453.69 640.99 49996.10 25.96 2015-01-16 15:59:54.000 016 33453.64 641.03 49996.10 25.96 2015-01-16 15:59:55.000 016 33453.78 640.99 49996.10 25.96 2015-01-16 15:59:56.000 016 33453.65 640.98 49996.10 25.96 2015-01-16 15:59:57.000 016 33453.67 640.99 49996.10 25.96 2015-01-16 15:59:58.000 016 33453.69 640.99 49996.10 25.96 2015-01-16 15:59:59.000 016 33453.52 641.01 49996.10 25.96 2015-01-16 16:00:00.000 016 33453.70 641.02 49996.10 25.96 2015-01-16 16:00:01.000 016 33453.63 641.02 49996.10 25.96 2015-01-16 16:00:02.000 016 33453.67 641.00 49996.10 25.96 2015-01-16 16:00:03.000 016 33453.62 640.97 49996.10 25.96 2015-01-16 16:00:04.000 016 33453.64 641.00 49996.10 25.96 2015-01-16 16:00:05.000 016 33453.58 641.00 49996.10 25.96 2015-01-16 16:00:06.000 016 33453.75 640.94 49996.10 25.96 2015-01-16 16:00:07.000 016 33453.80 640.93 49996.10 25.96 2015-01-16 16:00:08.000 016 33453.64 640.93 49996.10 25.96 2015-01-16 16:00:09.000 016 33453.66 640.95 49996.10 25.96 2015-01-16 16:00:10.000 016 33453.59 640.93 49996.10 25.96 2015-01-16 16:00:11.000 016 33453.61 640.94 49996.10 25.96 2015-01-16 16:00:12.000 016 33453.61 641.00 49996.10 25.96 2015-01-16 16:00:13.000 016 33453.59 640.97 49996.10 25.96 2015-01-16 16:00:14.000 016 33453.61 640.95 49996.10 25.96 2015-01-16 16:00:15.000 016 33453.57 640.93 49996.10 25.96 2015-01-16 16:00:16.000 016 33453.64 640.91 49996.10 25.96 2015-01-16 16:00:17.000 016 33453.58 640.91 49996.10 25.96 2015-01-16 16:00:18.000 016 33453.62 640.93 49996.10 25.96 2015-01-16 16:00:19.000 016 33453.55 640.94 49996.10 25.96 2015-01-16 16:00:20.000 016 33453.57 640.95 49996.10 25.96 2015-01-16 16:00:21.000 016 33453.68 640.93 49996.10 25.96 2015-01-16 16:00:22.000 016 33453.65 640.96 49996.10 25.96 2015-01-16 16:00:23.000 016 33453.67 640.86 49996.10 25.96 2015-01-16 16:00:24.000 016 33453.56 640.89 49996.10 25.96 2015-01-16 16:00:25.000 016 33453.68 640.91 49996.10 25.96 2015-01-16 16:00:26.000 016 33453.71 640.91 49996.10 25.96 2015-01-16 16:00:27.000 016 33453.57 640.98 49996.10 25.96 2015-01-16 16:00:28.000 016 33453.66 640.94 49996.10 25.96 2015-01-16 16:00:29.000 016 33453.53 640.90 49996.10 25.96 2015-01-16 16:00:30.000 016 33453.61 640.88 49996.10 25.96 2015-01-16 16:00:30.000 016 33453.64 640.91 49996.10 25.96 2015-01-16 16:00:32.000 016 33453.68 640.92 49996.10 25.96 2015-01-16 16:00:33.000 016 33453.64 640.92 49996.10 25.96 2015-01-16 16:00:34.000 016 33453.60 640.91 49996.10 25.96 2015-01-16 16:00:35.000 016 33453.61 640.88 49996.10 25.96 2015-01-16 16:00:36.000 016 33453.53 640.87 49996.10 25.96 2015-01-16 16:00:37.000 016 33453.72 640.87 49996.10 25.96 2015-01-16 16:00:38.000 016 33453.64 640.87 49996.10 25.96 2015-01-16 16:00:39.000 016 33453.61 640.89 49996.10 25.96 2015-01-16 16:00:40.000 016 33453.59 640.90 49996.10 25.96 2015-01-16 16:00:41.000 016 33453.57 640.90 49996.10 25.96 2015-01-16 16:00:42.000 016 33453.62 640.87 49996.10 25.96 2015-01-16 16:00:43.000 016 33453.73 640.87 49996.10 25.96 2015-01-16 16:00:43.000 016 33453.67 640.86 49996.10 25.96 2015-01-16 16:00:45.000 016 33453.52 640.88 49996.10 25.96 2015-01-16 16:00:46.000 016 33453.55 640.86 49996.10 25.96 2015-01-16 16:00:47.000 016 33453.56 640.94 49996.10 25.96 2015-01-16 16:00:48.000 016 33453.57 640.88 49996.10 25.96 2015-01-16 16:00:49.000 016 33453.64 640.86 49996.10 25.96 2015-01-16 16:00:50.000 016 33453.64 640.90 49996.10 25.96 2015-01-16 16:00:51.000 016 33453.55 640.89 49996.10 25.96 2015-01-16 16:00:52.000 016 33453.62 640.87 49996.10 25.96 2015-01-16 16:00:53.000 016 33453.54 640.90 49996.10 25.96 2015-01-16 16:00:54.000 016 33453.57 640.84 49996.10 25.96 2015-01-16 16:00:55.000 016 33453.57 640.85 49996.10 25.96 2015-01-16 16:00:56.000 016 33453.55 640.83 49996.10 25.96 2015-01-16 16:00:57.000 016 33453.54 640.85 49996.10 25.96 2015-01-16 16:00:58.000 016 33453.64 640.83 49996.10 25.96 2015-01-16 16:00:59.000 016 33453.54 640.84 49996.10 25.96 2015-01-16 16:01:00.000 016 33453.55 640.85 49996.10 25.96 2015-01-16 16:01:01.000 016 33453.53 640.84 49996.10 25.96 2015-01-16 16:01:02.000 016 33453.47 640.85 49996.10 25.96 2015-01-16 16:01:03.000 016 33453.56 640.86 49996.10 25.96 2015-01-16 16:01:04.000 016 33453.52 640.82 49996.10 25.96 2015-01-16 16:01:05.000 016 33453.53 640.86 49996.10 25.96 2015-01-16 16:01:06.000 016 33453.55 640.86 49996.10 25.96 2015-01-16 16:01:07.000 016 33453.41 640.87 49996.10 25.96 2015-01-16 16:01:08.000 016 33453.51 640.85 49996.10 25.96 2015-01-16 16:01:09.000 016 33453.55 640.86 49996.10 25.96 2015-01-16 16:01:10.000 016 33453.54 640.87 49996.10 25.96 2015-01-16 16:01:11.000 016 33453.45 640.85 49996.10 25.96 2015-01-16 16:01:12.000 016 33453.48 640.83 49996.10 25.96 2015-01-16 16:01:13.000 016 33453.44 640.83 49996.10 25.97 2015-01-16 16:01:14.000 016 33453.42 640.82 49996.10 25.96 2015-01-16 16:01:15.000 016 33453.44 640.84 49996.10 25.96 2015-01-16 16:01:16.000 016 33453.47 640.83 49996.10 25.96 2015-01-16 16:01:17.000 016 33453.45 640.79 49996.10 25.96 2015-01-16 16:01:18.000 016 33453.44 640.86 49996.10 25.96 2015-01-16 16:01:19.000 016 33453.49 640.80 49996.10 25.96 2015-01-16 16:01:20.000 016 33453.32 640.81 49996.10 25.96 2015-01-16 16:01:21.000 016 33453.37 640.82 49996.10 25.97 2015-01-16 16:01:22.000 016 33453.39 640.82 49996.10 25.97 2015-01-16 16:01:23.000 016 33453.47 640.83 49996.10 25.96 2015-01-16 16:01:24.000 016 33453.50 640.83 49996.10 25.97 2015-01-16 16:01:24.000 016 33453.27 640.85 49996.10 25.97 2015-01-16 16:01:26.000 016 33453.39 640.83 49996.10 25.97 2015-01-16 16:01:27.000 016 33453.40 640.77 49996.10 25.97 2015-01-16 16:01:28.000 016 33453.51 640.83 49996.10 25.97 2015-01-16 16:01:29.000 016 33453.46 640.80 49996.10 25.97 2015-01-16 16:01:30.000 016 33453.46 640.80 49996.10 25.97 2015-01-16 16:01:31.000 016 33453.52 640.85 49996.10 25.97 2015-01-16 16:01:32.000 016 33453.51 640.84 49996.10 25.97 2015-01-16 16:01:33.000 016 33453.41 640.79 49996.10 25.97 2015-01-16 16:01:34.000 016 33453.42 640.81 49996.10 25.97 2015-01-16 16:01:35.000 016 33453.36 640.81 49996.10 25.97 2015-01-16 16:01:36.000 016 33453.36 640.77 49996.10 25.97 2015-01-16 16:01:37.000 016 33453.48 640.81 49996.10 25.97 2015-01-16 16:01:37.000 016 33453.39 640.82 49996.10 25.97 2015-01-16 16:01:39.000 016 33453.40 640.80 49996.10 25.97 2015-01-16 16:01:40.000 016 33453.40 640.79 49996.10 25.97 2015-01-16 16:01:41.000 016 33453.32 640.83 49996.10 25.97 2015-01-16 16:01:42.000 016 33453.43 640.84 49996.10 25.97 2015-01-16 16:01:43.000 016 33453.39 640.79 49996.10 25.97 2015-01-16 16:01:44.000 016 33453.35 640.79 49996.10 25.97 2015-01-16 16:01:45.000 016 33453.41 640.80 49996.10 25.97 2015-01-16 16:01:46.000 016 33453.33 640.79 49996.10 25.97 2015-01-16 16:01:47.000 016 33453.34 640.82 49996.10 25.97 2015-01-16 16:01:48.000 016 33453.43 640.81 49996.10 25.97 2015-01-16 16:01:49.000 016 33453.36 640.80 49996.10 25.97 2015-01-16 16:01:50.000 016 33453.36 640.79 49996.10 25.96 2015-01-16 16:01:51.000 016 33453.34 640.77 49996.10 25.97 2015-01-16 16:01:52.000 016 33453.41 640.81 49996.10 25.97 2015-01-16 16:01:53.000 016 33453.37 640.80 49996.10 25.97 2015-01-16 16:01:54.000 016 33453.43 640.78 49996.10 25.97 2015-01-16 16:01:55.000 016 33453.28 640.82 49996.10 25.96 2015-01-16 16:01:56.000 016 33453.31 640.76 49996.10 25.97 2015-01-16 16:01:57.000 016 33453.30 640.76 49996.10 25.97 2015-01-16 16:01:58.000 016 33453.29 640.78 49996.10 25.97 2015-01-16 16:01:59.000 016 33453.27 640.77 49996.10 25.97 2015-01-16 16:02:00.000 016 33453.37 640.75 49996.10 25.97 2015-01-16 16:02:01.000 016 33453.29 640.72 49996.10 25.97 2015-01-16 16:02:02.000 016 33453.35 640.73 49996.10 25.97 2015-01-16 16:02:03.000 016 33453.36 640.75 49996.10 25.97 2015-01-16 16:02:04.000 016 33453.40 640.77 49996.10 25.97 2015-01-16 16:02:05.000 016 33453.26 640.75 49996.10 25.97 2015-01-16 16:02:06.000 016 33453.31 640.72 49996.10 25.97 2015-01-16 16:02:07.000 016 33453.40 640.72 49996.10 25.97 2015-01-16 16:02:08.000 016 33453.27 640.73 49996.10 25.97 2015-01-16 16:02:09.000 016 33453.33 640.75 49996.10 25.97 2015-01-16 16:02:10.000 016 33453.36 640.72 49996.10 25.97 2015-01-16 16:02:11.000 016 33453.32 640.69 49996.10 25.97 2015-01-16 16:02:12.000 016 33453.43 640.73 49996.10 25.97 2015-01-16 16:02:13.000 016 33453.32 640.75 49996.10 25.97 2015-01-16 16:02:14.000 016 33453.37 640.72 49996.10 25.97 2015-01-16 16:02:15.000 016 33453.38 640.70 49996.10 25.97 2015-01-16 16:02:16.000 016 33453.40 640.70 49996.10 25.97 2015-01-16 16:02:17.000 016 33453.38 640.74 49996.10 25.97 2015-01-16 16:02:18.000 016 33453.30 640.73 49996.10 25.97 2015-01-16 16:02:18.000 016 33453.33 640.73 49996.10 25.97 2015-01-16 16:02:20.000 016 33453.31 640.72 49996.10 25.97 2015-01-16 16:02:21.000 016 33453.34 640.65 49996.10 25.97 2015-01-16 16:02:22.000 016 33453.20 640.69 49996.10 25.97 2015-01-16 16:02:23.000 016 33453.35 640.73 49996.10 25.97 2015-01-16 16:02:24.000 016 33453.28 640.74 49996.10 25.97 2015-01-16 16:02:25.000 016 33453.29 640.67 49996.10 25.97 2015-01-16 16:02:26.000 016 33453.32 640.68 49996.10 25.97 2015-01-16 16:02:27.000 016 33453.33 640.68 49996.10 25.97 2015-01-16 16:02:28.000 016 33453.30 640.67 49996.10 25.97 2015-01-16 16:02:29.000 016 33453.30 640.70 49996.10 25.97 2015-01-16 16:02:30.000 016 33453.32 640.68 49996.10 25.97 2015-01-16 16:02:31.000 016 33453.32 640.68 49996.10 25.97 2015-01-16 16:02:31.000 016 33453.33 640.67 49996.10 25.97 2015-01-16 16:02:33.000 016 33453.25 640.69 49996.10 25.97 2015-01-16 16:02:34.000 016 33453.28 640.65 49996.10 25.97 2015-01-16 16:02:35.000 016 33453.32 640.68 49996.10 25.97 2015-01-16 16:02:36.000 016 33453.31 640.65 49996.10 25.97 2015-01-16 16:02:37.000 016 33453.47 640.66 49996.10 25.97 2015-01-16 16:02:38.000 016 33453.32 640.65 49996.10 25.97 2015-01-16 16:02:39.000 016 33453.34 640.69 49996.10 25.97 2015-01-16 16:02:40.000 016 33453.31 640.69 49996.10 25.97 2015-01-16 16:02:41.000 016 33453.26 640.65 49996.10 25.97 2015-01-16 16:02:42.000 016 33453.27 640.68 49996.10 25.97 2015-01-16 16:02:43.000 016 33453.33 640.67 49996.10 25.97 2015-01-16 16:02:44.000 016 33453.34 640.65 49996.10 25.97 2015-01-16 16:02:45.000 016 33453.26 640.68 49996.10 25.97 2015-01-16 16:02:46.000 016 33453.35 640.67 49996.10 25.97 2015-01-16 16:02:47.000 016 33453.24 640.68 49996.10 25.97 2015-01-16 16:02:48.000 016 33453.29 640.65 49996.10 25.97 2015-01-16 16:02:49.000 016 33453.37 640.65 49996.10 25.97 2015-01-16 16:02:50.000 016 33453.33 640.63 49996.10 25.97 2015-01-16 16:02:51.000 016 33453.23 640.64 49996.10 25.97 2015-01-16 16:02:52.000 016 33453.35 640.67 49996.10 25.97 2015-01-16 16:02:53.000 016 33453.25 640.68 49996.10 25.97 2015-01-16 16:02:54.000 016 33453.21 640.66 49996.10 25.97 2015-01-16 16:02:55.000 016 33453.34 640.62 49996.10 25.97 2015-01-16 16:02:56.000 016 33453.22 640.62 49996.10 25.97 2015-01-16 16:02:57.000 016 33453.29 640.66 49996.10 25.97 2015-01-16 16:02:58.000 016 33453.26 640.67 49996.10 25.97 2015-01-16 16:02:59.000 016 33453.21 640.72 49996.10 25.97 2015-01-16 16:03:00.000 016 33453.18 640.65 49996.10 25.97 2015-01-16 16:03:01.000 016 33453.31 640.65 49996.10 25.97 2015-01-16 16:03:02.000 016 33453.21 640.63 49996.10 25.97 2015-01-16 16:03:03.000 016 33453.25 640.65 49996.10 25.97 2015-01-16 16:03:04.000 016 33453.24 640.66 49996.10 25.97 2015-01-16 16:03:05.000 016 33453.21 640.65 49996.10 25.97 2015-01-16 16:03:06.000 016 33453.31 640.63 49996.10 25.97 2015-01-16 16:03:07.000 016 33453.22 640.66 49996.10 25.97 2015-01-16 16:03:08.000 016 33453.19 640.64 49996.10 25.97 2015-01-16 16:03:09.000 016 33453.23 640.65 49996.10 25.97 2015-01-16 16:03:10.000 016 33453.31 640.65 49996.10 25.97 2015-01-16 16:03:11.000 016 33453.25 640.62 49996.10 25.97 2015-01-16 16:03:12.000 016 33453.25 640.66 49996.10 25.97 2015-01-16 16:03:12.000 016 33453.26 640.66 49996.10 25.97 2015-01-16 16:03:14.000 016 33453.17 640.61 49996.10 25.97 2015-01-16 16:03:15.000 016 33453.18 640.61 49996.10 25.97 2015-01-16 16:03:16.000 016 33453.26 640.64 49996.10 25.97 2015-01-16 16:03:17.000 016 33453.24 640.61 49996.10 25.97 2015-01-16 16:03:18.000 016 33453.21 640.62 49996.10 25.97 2015-01-16 16:03:19.000 016 33453.16 640.62 49996.10 25.97 2015-01-16 16:03:20.000 016 33453.20 640.61 49996.10 25.97 2015-01-16 16:03:21.000 016 33453.26 640.62 49996.10 25.97 2015-01-16 16:03:22.000 016 33453.23 640.62 49996.10 25.97 2015-01-16 16:03:23.000 016 33453.18 640.62 49996.10 25.97 2015-01-16 16:03:24.000 016 33453.18 640.62 49996.10 25.97 2015-01-16 16:03:25.000 016 33453.27 640.61 49996.10 25.97 2015-01-16 16:03:25.000 016 33453.18 640.59 49996.10 25.97 2015-01-16 16:03:27.000 016 33453.16 640.62 49996.10 25.97 2015-01-16 16:03:28.000 016 33453.09 640.62 49996.10 25.97 2015-01-16 16:03:29.000 016 33453.16 640.64 49996.10 25.97 2015-01-16 16:03:30.000 016 33453.12 640.59 49996.10 25.97 2015-01-16 16:03:31.000 016 33453.21 640.62 49996.10 25.97 2015-01-16 16:03:32.000 016 33453.09 640.57 49996.10 25.97 2015-01-16 16:03:33.000 016 33453.22 640.59 49996.10 25.97 2015-01-16 16:03:34.000 016 33453.15 640.59 49996.10 25.97 2015-01-16 16:03:35.000 016 33453.17 640.61 49996.10 25.97 2015-01-16 16:03:36.000 016 33453.11 640.57 49996.10 25.97 2015-01-16 16:03:37.000 016 33453.07 640.58 49996.10 25.97 2015-01-16 16:03:38.000 016 33453.14 640.59 49996.10 25.97 2015-01-16 16:03:39.000 016 33453.17 640.58 49996.10 25.97 2015-01-16 16:03:40.000 016 33453.07 640.57 49996.10 25.97 2015-01-16 16:03:41.000 016 33453.04 640.60 49996.10 25.97 2015-01-16 16:03:42.000 016 33453.15 640.56 49996.10 25.97 2015-01-16 16:03:43.000 016 33453.14 640.62 49996.10 25.97 2015-01-16 16:03:44.000 016 33453.06 640.59 49996.10 25.97 2015-01-16 16:03:45.000 016 33453.18 640.58 49996.10 25.97 2015-01-16 16:03:46.000 016 33453.07 640.54 49996.10 25.97 2015-01-16 16:03:47.000 016 33453.13 640.59 49996.10 25.97 2015-01-16 16:03:48.000 016 33453.20 640.56 49996.10 25.97 2015-01-16 16:03:49.000 016 33453.16 640.56 49996.10 25.97 2015-01-16 16:03:50.000 016 33453.14 640.52 49996.10 25.97 2015-01-16 16:03:51.000 016 33453.15 640.58 49996.10 25.97 2015-01-16 16:03:52.000 016 33453.15 640.57 49996.10 25.97 2015-01-16 16:03:53.000 016 33453.08 640.58 49996.10 25.97 2015-01-16 16:03:54.000 016 33453.07 640.56 49996.10 25.97 2015-01-16 16:03:55.000 016 33453.04 640.58 49996.10 25.97 2015-01-16 16:03:56.000 016 33453.09 640.56 49996.10 25.97 2015-01-16 16:03:57.000 016 33453.03 640.56 49996.10 25.97 2015-01-16 16:03:58.000 016 33453.04 640.58 49996.10 25.97 2015-01-16 16:03:59.000 016 33453.04 640.58 49996.10 25.97 2015-01-16 16:04:00.000 016 33452.96 640.56 49996.10 25.97 2015-01-16 16:04:01.000 016 33453.11 640.56 49996.10 25.97 2015-01-16 16:04:02.000 016 33453.01 640.56 49996.10 25.97 2015-01-16 16:04:03.000 016 33453.13 640.52 49996.10 25.97 2015-01-16 16:04:04.000 016 33453.04 640.51 49996.10 25.97 2015-01-16 16:04:05.000 016 33453.06 640.54 49996.10 25.97 2015-01-16 16:04:06.000 016 33453.06 640.51 49996.10 25.97 2015-01-16 16:04:06.000 016 33453.09 640.57 49996.10 25.97 2015-01-16 16:04:08.000 016 33453.04 640.55 49996.10 25.97 2015-01-16 16:04:09.000 016 33453.04 640.54 49996.10 25.97 2015-01-16 16:04:10.000 016 33453.03 640.46 49996.10 25.97 2015-01-16 16:04:11.000 016 33452.96 640.55 49996.10 25.97 2015-01-16 16:04:12.000 016 33452.95 640.53 49996.10 25.97 2015-01-16 16:04:13.000 016 33453.04 640.53 49996.10 25.97 2015-01-16 16:04:14.000 016 33453.00 640.56 49996.10 25.97 2015-01-16 16:04:15.000 016 33452.97 640.51 49996.10 25.97 2015-01-16 16:04:16.000 016 33453.04 640.52 49996.10 25.97 2015-01-16 16:04:17.000 016 33453.01 640.56 49996.10 25.97 2015-01-16 16:04:18.000 016 33452.99 640.54 49996.10 25.97 2015-01-16 16:04:19.000 016 33453.01 640.48 49996.10 25.97 2015-01-16 16:04:19.000 016 33452.93 640.49 49996.10 25.97 2015-01-16 16:04:21.000 016 33453.04 640.53 49996.10 25.97 2015-01-16 16:04:22.000 016 33453.03 640.53 49996.10 25.97 2015-01-16 16:04:23.000 016 33452.94 640.54 49996.10 25.97 2015-01-16 16:04:24.000 016 33452.93 640.49 49996.10 25.97 2015-01-16 16:04:25.000 016 33453.00 640.52 49996.10 25.97 2015-01-16 16:04:26.000 016 33452.94 640.53 49996.10 25.97 2015-01-16 16:04:27.000 016 33452.98 640.54 49996.10 25.97 2015-01-16 16:04:28.000 016 33453.00 640.54 49996.10 25.97 2015-01-16 16:04:29.000 016 33452.96 640.48 49996.10 25.97 2015-01-16 16:04:30.000 016 33452.94 640.49 49996.10 25.97 2015-01-16 16:04:31.000 016 33453.03 640.49 49996.10 25.97 2015-01-16 16:04:32.000 016 33452.97 640.48 49996.10 25.97 2015-01-16 16:04:33.000 016 33452.99 640.48 49996.10 25.97 2015-01-16 16:04:34.000 016 33453.03 640.46 49996.10 25.97 2015-01-16 16:04:35.000 016 33452.99 640.48 49996.10 25.97 2015-01-16 16:04:36.000 016 33452.96 640.49 49996.10 25.97 2015-01-16 16:04:37.000 016 33453.07 640.45 49996.10 25.97 2015-01-16 16:04:38.000 016 33452.99 640.44 49996.10 25.97 2015-01-16 16:04:39.000 016 33453.01 640.43 49996.10 25.97 2015-01-16 16:04:40.000 016 33452.87 640.49 49996.10 25.97 2015-01-16 16:04:41.000 016 33452.82 640.45 49996.10 25.97 2015-01-16 16:04:42.000 016 33453.00 640.47 49996.10 25.97 2015-01-16 16:04:43.000 016 33453.01 640.47 49996.10 25.97 2015-01-16 16:04:44.000 016 33452.93 640.45 49996.10 25.97 2015-01-16 16:04:45.000 016 33452.97 640.44 49996.10 25.97 2015-01-16 16:04:46.000 016 33452.94 640.47 49996.10 25.97 2015-01-16 16:04:47.000 016 33452.97 640.48 49996.10 25.97 2015-01-16 16:04:48.000 016 33452.87 640.43 49996.10 25.97 2015-01-16 16:04:49.000 016 33452.97 640.45 49996.10 25.97 2015-01-16 16:04:50.000 016 33452.91 640.44 49996.10 25.97 2015-01-16 16:04:51.000 016 33453.03 640.45 49996.10 25.97 2015-01-16 16:04:52.000 016 33452.88 640.46 49996.10 25.97 2015-01-16 16:04:53.000 016 33452.90 640.47 49996.10 25.97 2015-01-16 16:04:54.000 016 33452.97 640.43 49996.10 25.97 2015-01-16 16:04:55.000 016 33452.89 640.45 49996.10 25.97 2015-01-16 16:04:56.000 016 33452.93 640.46 49996.10 25.97 2015-01-16 16:04:57.000 016 33452.93 640.46 49996.10 25.97 2015-01-16 16:04:58.000 016 33452.93 640.49 49996.10 25.97 2015-01-16 16:04:59.000 016 33452.76 640.41 49996.10 25.97 2015-01-16 16:05:00.000 016 33452.90 640.44 49996.10 25.97 2015-01-16 16:05:00.000 016 33452.91 640.40 49996.10 25.97 2015-01-16 16:05:02.000 016 33452.91 640.41 49996.10 25.97 2015-01-16 16:05:03.000 016 33452.84 640.43 49996.10 25.97 2015-01-16 16:05:04.000 016 33452.95 640.45 49996.10 25.97 2015-01-16 16:05:05.000 016 33452.82 640.40 49996.10 25.97 2015-01-16 16:05:06.000 016 33452.84 640.43 49996.10 25.97 2015-01-16 16:05:07.000 016 33452.92 640.39 49996.10 25.97 2015-01-16 16:05:08.000 016 33452.83 640.38 49996.10 25.97 2015-01-16 16:05:09.000 016 33452.86 640.49 49996.10 25.97 2015-01-16 16:05:10.000 016 33452.90 640.42 49996.10 25.97 2015-01-16 16:05:11.000 016 33452.74 640.45 49996.10 25.97 2015-01-16 16:05:12.000 016 33452.90 640.46 49996.10 25.97 2015-01-16 16:05:13.000 016 33452.80 640.44 49996.10 25.97 2015-01-16 16:05:13.000 016 33452.87 640.44 49996.10 25.97 2015-01-16 16:05:15.000 016 33452.82 640.46 49996.10 25.97 2015-01-16 16:05:16.000 016 33452.82 640.47 49996.10 25.97 2015-01-16 16:05:17.000 016 33452.83 640.47 49996.10 25.97 2015-01-16 16:05:18.000 016 33452.75 640.50 49996.10 25.97 2015-01-16 16:05:19.000 016 33452.79 640.48 49996.10 25.97 2015-01-16 16:05:20.000 016 33452.81 640.46 49996.10 25.97 2015-01-16 16:05:21.000 016 33452.81 640.49 49996.10 25.97 2015-01-16 16:05:22.000 016 33452.75 640.41 49996.10 25.97 2015-01-16 16:05:23.000 016 33452.78 640.42 49996.10 25.97 2015-01-16 16:05:24.000 016 33452.74 640.42 49996.10 25.97 2015-01-16 16:05:25.000 016 33452.84 640.42 49996.10 25.97 2015-01-16 16:05:26.000 016 33452.72 640.45 49996.10 25.97 2015-01-16 16:05:27.000 016 33452.76 640.47 49996.10 25.97 2015-01-16 16:05:28.000 016 33452.68 640.45 49996.10 25.97 2015-01-16 16:05:29.000 016 33452.74 640.42 49996.10 25.97 2015-01-16 16:05:30.000 016 33452.74 640.47 49996.10 25.97 2015-01-16 16:05:31.000 016 33452.71 640.45 49996.10 25.97 2015-01-16 16:05:32.000 016 33452.72 640.45 49996.10 25.97 2015-01-16 16:05:33.000 016 33452.66 640.46 49996.10 25.97 2015-01-16 16:05:34.000 016 33452.72 640.45 49996.10 25.97 2015-01-16 16:05:35.000 016 33452.66 640.49 49996.10 25.97 2015-01-16 16:05:36.000 016 33452.71 640.47 49996.10 25.97 2015-01-16 16:05:37.000 016 33452.66 640.40 49996.10 25.97 2015-01-16 16:05:38.000 016 33452.68 640.42 49996.10 25.97 2015-01-16 16:05:39.000 016 33452.69 640.46 49996.10 25.97 2015-01-16 16:05:40.000 016 33452.66 640.49 49996.10 25.97 2015-01-16 16:05:41.000 016 33452.60 640.47 49996.10 25.97 2015-01-16 16:05:42.000 016 33452.68 640.46 49996.10 25.97 2015-01-16 16:05:43.000 016 33452.73 640.43 49996.10 25.97 2015-01-16 16:05:44.000 016 33452.66 640.43 49996.10 25.97 2015-01-16 16:05:45.000 016 33452.71 640.48 49996.10 25.97 2015-01-16 16:05:46.000 016 33452.66 640.47 49996.10 25.97 2015-01-16 16:05:47.000 016 33452.60 640.44 49996.10 25.97 2015-01-16 16:05:48.000 016 33452.68 640.46 49996.10 25.97 2015-01-16 16:05:49.000 016 33452.64 640.45 49996.10 25.97 2015-01-16 16:05:50.000 016 33452.64 640.49 49996.10 25.97 2015-01-16 16:05:51.000 016 33452.62 640.44 49996.10 25.97 2015-01-16 16:05:52.000 016 33452.68 640.40 49996.10 25.97 2015-01-16 16:05:53.000 016 33452.62 640.42 49996.10 25.97 2015-01-16 16:05:54.000 016 33452.59 640.40 49996.10 25.97 2015-01-16 16:05:54.000 016 33452.66 640.42 49996.10 25.97 2015-01-16 16:05:56.000 016 33452.60 640.40 49996.10 25.97 2015-01-16 16:05:57.000 016 33452.61 640.47 49996.10 25.97 2015-01-16 16:05:58.000 016 33452.62 640.46 49996.10 25.97 2015-01-16 16:05:59.000 016 33452.67 640.42 49996.10 25.97 2015-01-16 16:06:00.000 016 33452.61 640.43 49996.10 25.97 2015-01-16 16:06:01.000 016 33452.64 640.38 49996.10 25.97 2015-01-16 16:06:02.000 016 33452.60 640.41 49996.10 25.97 2015-01-16 16:06:03.000 016 33452.63 640.43 49996.10 25.97 2015-01-16 16:06:04.000 016 33452.61 640.42 49996.10 25.97 2015-01-16 16:06:05.000 016 33452.65 640.42 49996.10 25.97 2015-01-16 16:06:06.000 016 33452.68 640.43 49996.10 25.97 2015-01-16 16:06:07.000 016 33452.50 640.38 49996.10 25.97 2015-01-16 16:06:07.000 016 33452.60 640.37 49996.10 25.97 2015-01-16 16:06:09.000 016 33452.53 640.40 49996.10 25.97 2015-01-16 16:06:10.000 016 33452.53 640.41 49996.10 25.97 2015-01-16 16:06:11.000 016 33452.57 640.42 49996.10 25.97 2015-01-16 16:06:12.000 016 33452.56 640.41 49996.10 25.97 2015-01-16 16:06:13.000 016 33452.53 640.40 49996.10 25.97 2015-01-16 16:06:14.000 016 33452.52 640.36 49996.10 25.97 2015-01-16 16:06:15.000 016 33452.53 640.41 49996.10 25.97 2015-01-16 16:06:16.000 016 33452.54 640.36 49996.10 25.97 2015-01-16 16:06:17.000 016 33452.49 640.38 49996.10 25.97 2015-01-16 16:06:18.000 016 33452.41 640.40 49996.10 25.97 2015-01-16 16:06:19.000 016 33452.48 640.37 49996.10 25.97 2015-01-16 16:06:20.000 016 33452.39 640.39 49996.10 25.97 2015-01-16 16:06:21.000 016 33452.54 640.35 49996.10 25.97 2015-01-16 16:06:22.000 016 33452.54 640.36 49996.10 25.97 2015-01-16 16:06:23.000 016 33452.55 640.34 49996.10 25.97 2015-01-16 16:06:24.000 016 33452.49 640.35 49996.10 25.97 2015-01-16 16:06:25.000 016 33452.49 640.39 49996.10 25.97 2015-01-16 16:06:26.000 016 33452.44 640.39 49996.10 25.97 2015-01-16 16:06:27.000 016 33452.51 640.41 49996.10 25.97 2015-01-16 16:06:28.000 016 33452.52 640.38 49996.10 25.97 2015-01-16 16:06:29.000 016 33452.54 640.37 49996.10 25.97 2015-01-16 16:06:30.000 016 33452.47 640.38 49996.10 25.97 2015-01-16 16:06:31.000 016 33452.47 640.35 49996.10 25.97 2015-01-16 16:06:32.000 016 33452.52 640.36 49996.10 25.97 2015-01-16 16:06:33.000 016 33452.51 640.40 49996.10 25.97 2015-01-16 16:06:34.000 016 33452.47 640.35 49996.10 25.97 2015-01-16 16:06:35.000 016 33452.47 640.33 49996.10 25.97 2015-01-16 16:06:36.000 016 33452.45 640.36 49996.10 25.97 2015-01-16 16:06:37.000 016 33452.44 640.36 49996.10 25.97 2015-01-16 16:06:38.000 016 33452.44 640.34 49996.10 25.97 2015-01-16 16:06:39.000 016 33452.46 640.37 49996.10 25.97 2015-01-16 16:06:40.000 016 33452.44 640.35 49996.10 25.97 2015-01-16 16:06:41.000 016 33452.51 640.34 49996.10 25.97 2015-01-16 16:06:42.000 016 33452.46 640.31 49996.10 25.97 2015-01-16 16:06:43.000 016 33452.54 640.34 49996.10 25.97 2015-01-16 16:06:44.000 016 33452.42 640.34 49996.10 25.97 2015-01-16 16:06:45.000 016 33452.44 640.31 49996.10 25.97 2015-01-16 16:06:46.000 016 33452.36 640.34 49996.10 25.97 2015-01-16 16:06:47.000 016 33452.39 640.33 49996.10 25.97 2015-01-16 16:06:48.000 016 33452.39 640.32 49996.10 25.97 2015-01-16 16:06:48.000 016 33452.41 640.31 49996.10 25.97 2015-01-16 16:06:50.000 016 33452.34 640.26 49996.10 25.97 2015-01-16 16:06:51.000 016 33452.42 640.28 49996.10 25.97 2015-01-16 16:06:52.000 016 33452.41 640.29 49996.10 25.97 2015-01-16 16:06:53.000 016 33452.34 640.31 49996.10 25.97 2015-01-16 16:06:54.000 016 33452.28 640.28 49996.10 25.97 2015-01-16 16:06:55.000 016 33452.29 640.27 49996.10 25.97 2015-01-16 16:06:56.000 016 33452.34 640.25 49996.10 25.97 2015-01-16 16:06:57.000 016 33452.31 640.28 49996.10 25.97 2015-01-16 16:06:58.000 016 33452.32 640.29 49996.10 25.97 2015-01-16 16:06:59.000 016 33452.37 640.34 49996.10 25.97 2015-01-16 16:07:00.000 016 33452.35 640.27 49996.10 25.97 2015-01-16 16:07:01.000 016 33452.34 640.31 49996.10 25.97 2015-01-16 16:07:01.000 016 33452.31 640.32 49996.10 25.97 2015-01-16 16:07:03.000 016 33452.29 640.27 49996.10 25.97 2015-01-16 16:07:04.000 016 33452.32 640.30 49996.10 25.97 2015-01-16 16:07:05.000 016 33452.19 640.29 49996.10 25.97 2015-01-16 16:07:06.000 016 33452.18 640.29 49996.10 25.97 2015-01-16 16:07:07.000 016 33452.25 640.29 49996.10 25.97 2015-01-16 16:07:08.000 016 33452.23 640.29 49996.10 25.97 2015-01-16 16:07:09.000 016 33452.29 640.27 49996.10 25.97 2015-01-16 16:07:10.000 016 33452.22 640.26 49996.10 25.97 2015-01-16 16:07:11.000 016 33452.28 640.29 49996.10 25.97 2015-01-16 16:07:12.000 016 33452.18 640.27 49996.10 25.97 2015-01-16 16:07:13.000 016 33452.22 640.25 49996.10 25.97 2015-01-16 16:07:14.000 016 33452.23 640.29 49996.10 25.97 2015-01-16 16:07:15.000 016 33452.20 640.28 49996.10 25.97 2015-01-16 16:07:16.000 016 33452.25 640.31 49996.10 25.97 2015-01-16 16:07:17.000 016 33452.19 640.29 49996.10 25.97 2015-01-16 16:07:18.000 016 33452.24 640.26 49996.10 25.97 2015-01-16 16:07:19.000 016 33452.07 640.26 49996.10 25.97 2015-01-16 16:07:20.000 016 33452.09 640.22 49996.10 25.97 2015-01-16 16:07:21.000 016 33452.19 640.29 49996.10 25.97 2015-01-16 16:07:22.000 016 33452.10 640.28 49996.10 25.97 2015-01-16 16:07:23.000 016 33452.15 640.25 49996.10 25.97 2015-01-16 16:07:24.000 016 33452.23 640.25 49996.10 25.97 2015-01-16 16:07:25.000 016 33452.06 640.28 49996.10 25.97 2015-01-16 16:07:26.000 016 33452.13 640.26 49996.10 25.97 2015-01-16 16:07:27.000 016 33452.12 640.29 49996.10 25.97 2015-01-16 16:07:28.000 016 33452.13 640.26 49996.10 25.97 2015-01-16 16:07:29.000 016 33452.20 640.32 49996.10 25.97 2015-01-16 16:07:30.000 016 33452.03 640.30 49996.10 25.97 2015-01-16 16:07:31.000 016 33452.09 640.28 49996.10 25.97 2015-01-16 16:07:32.000 016 33452.13 640.25 49996.10 25.97 2015-01-16 16:07:33.000 016 33452.09 640.29 49996.10 25.97 2015-01-16 16:07:34.000 016 33452.09 640.28 49996.10 25.97 2015-01-16 16:07:35.000 016 33452.16 640.24 49996.10 25.97 2015-01-16 16:07:36.000 016 33452.01 640.25 49996.10 25.97 2015-01-16 16:07:37.000 016 33452.14 640.26 49996.10 25.97 2015-01-16 16:07:38.000 016 33452.04 640.25 49996.10 25.97 2015-01-16 16:07:39.000 016 33452.06 640.28 49996.10 25.97 2015-01-16 16:07:40.000 016 33452.03 640.27 49996.10 25.97 2015-01-16 16:07:41.000 016 33452.01 640.21 49996.10 25.97 2015-01-16 16:07:42.000 016 33452.08 640.28 49996.10 25.97 2015-01-16 16:07:42.000 016 33451.97 640.28 49996.10 25.97 2015-01-16 16:07:44.000 016 33452.01 640.25 49996.10 25.97 2015-01-16 16:07:45.000 016 33452.00 640.24 49996.10 25.97 2015-01-16 16:07:46.000 016 33452.06 640.27 49996.10 25.97 2015-01-16 16:07:47.000 016 33452.00 640.28 49996.10 25.97 2015-01-16 16:07:48.000 016 33451.95 640.29 49996.10 25.97 2015-01-16 16:07:49.000 016 33451.99 640.28 49996.10 25.97 2015-01-16 16:07:50.000 016 33452.12 640.28 49996.10 25.97 2015-01-16 16:07:51.000 016 33452.04 640.30 49996.10 25.97 2015-01-16 16:07:52.000 016 33451.98 640.30 49996.10 25.97 2015-01-16 16:07:53.000 016 33451.92 640.29 49996.10 25.97 2015-01-16 16:07:54.000 016 33451.91 640.29 49996.10 25.97 2015-01-16 16:07:55.000 016 33451.97 640.26 49996.10 25.97 2015-01-16 16:07:55.000 016 33451.96 640.27 49996.10 25.97 2015-01-16 16:07:57.000 016 33451.98 640.27 49996.10 25.97 2015-01-16 16:07:58.000 016 33451.89 640.29 49996.10 25.97 2015-01-16 16:07:59.000 016 33451.85 640.27 49996.10 25.97 2015-01-16 16:08:00.000 016 33451.97 640.29 49996.10 25.97 2015-01-16 16:08:01.000 016 33452.00 640.27 49996.10 25.97 2015-01-16 16:08:02.000 016 33451.93 640.29 49996.10 25.97 2015-01-16 16:08:03.000 016 33452.02 640.27 49996.10 25.97 2015-01-16 16:08:04.000 016 33451.98 640.29 49996.10 25.97 2015-01-16 16:08:05.000 016 33451.94 640.24 49996.10 25.97 2015-01-16 16:08:06.000 016 33451.86 640.26 49996.10 25.97 2015-01-16 16:08:07.000 016 33451.97 640.25 49996.10 25.97 2015-01-16 16:08:08.000 016 33451.92 640.23 49996.10 25.97 2015-01-16 16:08:09.000 016 33451.93 640.25 49996.10 25.97 2015-01-16 16:08:10.000 016 33451.97 640.24 49996.10 25.97 2015-01-16 16:08:11.000 016 33452.03 640.23 49996.10 25.97 2015-01-16 16:08:12.000 016 33451.89 640.25 49996.10 25.97 2015-01-16 16:08:13.000 016 33451.94 640.17 49996.10 25.97 2015-01-16 16:08:14.000 016 33451.92 640.20 49996.10 25.97 2015-01-16 16:08:15.000 016 33451.83 640.23 49996.10 25.97 2015-01-16 16:08:16.000 016 33451.91 640.24 49996.10 25.97 2015-01-16 16:08:17.000 016 33451.83 640.22 49996.10 25.97 2015-01-16 16:08:18.000 016 33451.85 640.20 49996.10 25.97 2015-01-16 16:08:19.000 016 33451.94 640.27 49996.10 25.97 2015-01-16 16:08:20.000 016 33451.91 640.21 49996.10 25.97 2015-01-16 16:08:21.000 016 33451.94 640.25 49996.10 25.97 2015-01-16 16:08:22.000 016 33451.84 640.23 49996.10 25.97 2015-01-16 16:08:23.000 016 33451.85 640.21 49996.10 25.97 2015-01-16 16:08:24.000 016 33451.82 640.23 49996.10 25.97 2015-01-16 16:08:25.000 016 33451.86 640.19 49996.10 25.97 2015-01-16 16:08:26.000 016 33451.89 640.16 49996.10 25.97 2015-01-16 16:08:27.000 016 33451.95 640.21 49996.10 25.97 2015-01-16 16:08:28.000 016 33451.88 640.20 49996.10 25.97 2015-01-16 16:08:29.000 016 33451.84 640.20 49996.10 25.97 2015-01-16 16:08:30.000 016 33451.70 640.18 49996.10 25.97 2015-01-16 16:08:31.000 016 33451.85 640.15 49996.10 25.97 2015-01-16 16:08:32.000 016 33451.75 640.15 49996.10 25.97 2015-01-16 16:08:33.000 016 33451.90 640.19 49996.10 25.97 2015-01-16 16:08:34.000 016 33451.85 640.21 49996.10 25.97 2015-01-16 16:08:35.000 016 33451.75 640.19 49996.10 25.97 2015-01-16 16:08:36.000 016 33451.81 640.20 49996.10 25.97 2015-01-16 16:08:36.000 016 33451.79 640.20 49996.10 25.97 2015-01-16 16:08:38.000 016 33451.74 640.17 49996.10 25.97 2015-01-16 16:08:39.000 016 33451.79 640.20 49996.10 25.97 2015-01-16 16:08:40.000 016 33451.68 640.16 49996.10 25.97 2015-01-16 16:08:41.000 016 33451.81 640.15 49996.10 25.97 2015-01-16 16:08:42.000 016 33451.76 640.14 49996.10 25.97 2015-01-16 16:08:43.000 016 33451.76 640.13 49996.10 25.97 2015-01-16 16:08:44.000 016 33451.71 640.12 49996.10 25.97 2015-01-16 16:08:45.000 016 33451.75 640.14 49996.10 25.97 2015-01-16 16:08:46.000 016 33451.75 640.18 49996.10 25.97 2015-01-16 16:08:47.000 016 33451.79 640.16 49996.10 25.97 2015-01-16 16:08:48.000 016 33451.68 640.13 49996.10 25.97 2015-01-16 16:08:49.000 016 33451.79 640.15 49996.10 25.98 2015-01-16 16:08:49.000 016 33451.73 640.12 49996.10 25.98 2015-01-16 16:08:51.000 016 33451.73 640.18 49996.10 25.97 2015-01-16 16:08:52.000 016 33451.87 640.17 49996.10 25.97 2015-01-16 16:08:53.000 016 33451.75 640.15 49996.10 25.97 2015-01-16 16:08:54.000 016 33451.76 640.21 49996.10 25.97 2015-01-16 16:08:55.000 016 33451.78 640.16 49996.10 25.97 2015-01-16 16:08:56.000 016 33451.76 640.14 49996.10 25.97 2015-01-16 16:08:57.000 016 33451.70 640.18 49996.10 25.97 2015-01-16 16:08:58.000 016 33451.73 640.18 49996.10 25.97 2015-01-16 16:08:59.000 016 33451.78 640.16 49996.10 25.97 2015-01-16 16:09:00.000 016 33451.71 640.14 49996.10 25.97 2015-01-16 16:09:01.000 016 33451.70 640.19 49996.10 25.97 2015-01-16 16:09:02.000 016 33451.67 640.18 49996.10 25.97 2015-01-16 16:09:03.000 016 33451.71 640.16 49996.10 25.97 2015-01-16 16:09:04.000 016 33451.69 640.17 49996.10 25.97 2015-01-16 16:09:05.000 016 33451.70 640.14 49996.10 25.97 2015-01-16 16:09:06.000 016 33451.70 640.14 49996.10 25.97 2015-01-16 16:09:07.000 016 33451.69 640.20 49996.10 25.97 2015-01-16 16:09:08.000 016 33451.66 640.17 49996.10 25.97 2015-01-16 16:09:09.000 016 33451.75 640.17 49996.10 25.97 2015-01-16 16:09:10.000 016 33451.60 640.18 49996.10 25.97 2015-01-16 16:09:11.000 016 33451.72 640.13 49996.10 25.97 2015-01-16 16:09:12.000 016 33451.59 640.17 49996.10 25.97 2015-01-16 16:09:13.000 016 33451.54 640.13 49996.10 25.97 2015-01-16 16:09:14.000 016 33451.64 640.12 49996.10 25.97 2015-01-16 16:09:15.000 016 33451.66 640.13 49996.10 25.97 2015-01-16 16:09:16.000 016 33451.58 640.14 49996.10 25.97 2015-01-16 16:09:17.000 016 33451.63 640.13 49996.10 25.97 2015-01-16 16:09:18.000 016 33451.59 640.12 49996.10 25.97 2015-01-16 16:09:19.000 016 33451.60 640.14 49996.10 25.97 2015-01-16 16:09:20.000 016 33451.59 640.15 49996.10 25.97 2015-01-16 16:09:21.000 016 33451.61 640.12 49996.10 25.97 2015-01-16 16:09:22.000 016 33451.63 640.10 49996.10 25.98 2015-01-16 16:09:23.000 016 33451.64 640.12 49996.10 25.97 2015-01-16 16:09:24.000 016 33451.65 640.12 49996.10 25.98 2015-01-16 16:09:25.000 016 33451.58 640.14 49996.10 25.98 2015-01-16 16:09:26.000 016 33451.58 640.08 49996.10 25.98 2015-01-16 16:09:27.000 016 33451.63 640.14 49996.10 25.97 2015-01-16 16:09:28.000 016 33451.61 640.12 49996.10 25.98 2015-01-16 16:09:29.000 016 33451.50 640.15 49996.10 25.98 2015-01-16 16:09:30.000 016 33451.63 640.12 49996.10 25.98 2015-01-16 16:09:30.000 016 33451.61 640.13 49996.10 25.97 2015-01-16 16:09:32.000 016 33451.58 640.15 49996.10 25.98 2015-01-16 16:09:33.000 016 33451.60 640.12 49996.10 25.97 2015-01-16 16:09:34.000 016 33451.51 640.11 49996.10 25.97 2015-01-16 16:09:35.000 016 33451.49 640.08 49996.10 25.97 2015-01-16 16:09:36.000 016 33451.50 640.13 49996.10 25.97 2015-01-16 16:09:37.000 016 33451.53 640.10 49996.10 25.97 2015-01-16 16:09:38.000 016 33451.45 640.09 49996.10 25.97 2015-01-16 16:09:39.000 016 33451.50 640.13 49996.10 25.98 2015-01-16 16:09:40.000 016 33451.48 640.10 49996.10 25.98 2015-01-16 16:09:41.000 016 33451.42 640.13 49996.10 25.98 2015-01-16 16:09:42.000 016 33451.48 640.07 49996.10 25.98 2015-01-16 16:09:43.000 016 33451.54 640.07 49996.10 25.97 2015-01-16 16:09:43.000 016 33451.48 640.08 49996.10 25.97 2015-01-16 16:09:45.000 016 33451.54 640.09 49996.10 25.98 2015-01-16 16:09:46.000 016 33451.51 640.09 49996.10 25.98 2015-01-16 16:09:47.000 016 33451.58 640.07 49996.10 25.98 2015-01-16 16:09:48.000 016 33451.46 640.12 49996.10 25.98 2015-01-16 16:09:49.000 016 33451.46 640.09 49996.10 25.98 2015-01-16 16:09:50.000 016 33451.51 640.05 49996.10 25.98 2015-01-16 16:09:51.000 016 33451.54 640.09 49996.10 25.98 2015-01-16 16:09:52.000 016 33451.48 640.08 49996.10 25.98 2015-01-16 16:09:53.000 016 33451.44 640.10 49996.10 25.98 2015-01-16 16:09:54.000 016 33451.48 640.11 49996.10 25.98 2015-01-16 16:09:55.000 016 33451.48 640.09 49996.10 25.98 2015-01-16 16:09:56.000 016 33451.44 640.07 49996.10 25.98 2015-01-16 16:09:57.000 016 33451.42 640.07 49996.10 25.98 2015-01-16 16:09:58.000 016 33451.45 640.08 49996.10 25.98 2015-01-16 16:09:59.000 016 33451.36 640.03 49996.10 25.98 2015-01-16 16:10:00.000 016 33451.37 640.01 49996.10 25.98 2015-01-16 16:10:01.000 016 33451.48 640.03 49996.10 25.98 2015-01-16 16:10:02.000 016 33451.41 640.02 49996.10 25.98 2015-01-16 16:10:03.000 016 33451.38 640.08 49996.10 25.98 2015-01-16 16:10:04.000 016 33451.34 640.05 49996.10 25.98 2015-01-16 16:10:05.000 016 33451.39 640.02 49996.10 25.98 2015-01-16 16:10:06.000 016 33451.32 640.03 49996.10 25.98 2015-01-16 16:10:07.000 016 33451.29 640.07 49996.10 25.98 2015-01-16 16:10:08.000 016 33451.35 640.03 49996.10 25.98 2015-01-16 16:10:09.000 016 33451.34 640.07 49996.10 25.98 2015-01-16 16:10:10.000 016 33451.39 640.07 49996.10 25.98 2015-01-16 16:10:11.000 016 33451.36 640.03 49996.10 25.98 2015-01-16 16:10:12.000 016 33451.40 640.05 49996.10 25.98 2015-01-16 16:10:13.000 016 33451.30 640.07 49996.10 25.98 2015-01-16 16:10:14.000 016 33451.33 640.05 49996.10 25.98 2015-01-16 16:10:15.000 016 33451.31 640.06 49996.10 25.98 2015-01-16 16:10:16.000 016 33451.28 640.08 49996.10 25.98 2015-01-16 16:10:17.000 016 33451.26 640.04 49996.10 25.98 2015-01-16 16:10:18.000 016 33451.36 640.04 49996.10 25.98 2015-01-16 16:10:19.000 016 33451.30 640.03 49996.10 25.98 2015-01-16 16:10:20.000 016 33451.30 640.05 49996.10 25.98 2015-01-16 16:10:21.000 016 33451.21 640.06 49996.10 25.98 2015-01-16 16:10:22.000 016 33451.34 640.01 49996.10 25.98 2015-01-16 16:10:23.000 016 33451.21 640.03 49996.10 25.98 2015-01-16 16:10:24.000 016 33451.32 640.04 49996.10 25.98 2015-01-16 16:10:24.000 016 33451.31 640.04 49996.10 25.98 2015-01-16 16:10:26.000 016 33451.32 640.02 49996.10 25.98 2015-01-16 16:10:27.000 016 33451.33 640.04 49996.10 25.98 2015-01-16 16:10:28.000 016 33451.26 640.00 49996.10 25.98 2015-01-16 16:10:29.000 016 33451.08 640.00 49996.10 25.98 2015-01-16 16:10:30.000 016 33451.29 639.99 49996.10 25.98 2015-01-16 16:10:31.000 016 33451.26 640.01 49996.10 25.98 2015-01-16 16:10:32.000 016 33451.29 640.01 49996.10 25.98 2015-01-16 16:10:33.000 016 33451.28 640.03 49996.10 25.98 2015-01-16 16:10:34.000 016 33451.31 640.03 49996.10 25.98 2015-01-16 16:10:35.000 016 33451.24 639.99 49996.10 25.98 2015-01-16 16:10:36.000 016 33451.32 639.99 49996.10 25.98 2015-01-16 16:10:37.000 016 33451.35 639.99 49996.10 25.98 2015-01-16 16:10:37.000 016 33451.32 640.00 49996.10 25.98 2015-01-16 16:10:39.000 016 33451.28 640.01 49996.10 25.98 2015-01-16 16:10:40.000 016 33451.17 640.03 49996.10 25.98 2015-01-16 16:10:41.000 016 33451.21 639.98 49996.10 25.98 2015-01-16 16:10:42.000 016 33451.37 640.04 49996.10 25.98 2015-01-16 16:10:43.000 016 33451.21 640.01 49996.10 25.98 2015-01-16 16:10:44.000 016 33451.16 639.98 49996.10 25.98 2015-01-16 16:10:45.000 016 33451.38 640.05 49996.10 25.98 2015-01-16 16:10:46.000 016 33451.24 640.06 49996.10 25.98 2015-01-16 16:10:47.000 016 33451.23 640.03 49996.10 25.98 2015-01-16 16:10:48.000 016 33451.11 640.03 49996.10 25.98 2015-01-16 16:10:49.000 016 33451.23 640.01 49996.10 25.98 2015-01-16 16:10:50.000 016 33451.26 640.01 49996.10 25.98 2015-01-16 16:10:51.000 016 33451.20 640.01 49996.10 25.98 2015-01-16 16:10:52.000 016 33451.24 639.99 49996.10 25.98 2015-01-16 16:10:53.000 016 33451.18 639.99 49996.10 25.98 2015-01-16 16:10:54.000 016 33451.18 640.01 49996.10 25.98 2015-01-16 16:10:55.000 016 33451.15 640.03 49996.10 25.98 2015-01-16 16:10:56.000 016 33451.26 640.01 49996.10 25.98 2015-01-16 16:10:57.000 016 33451.18 640.00 49996.10 25.98 2015-01-16 16:10:58.000 016 33451.18 640.00 49996.10 25.98 2015-01-16 16:10:59.000 016 33451.18 640.01 49996.10 25.98 2015-01-16 16:11:00.000 016 33451.21 640.01 49996.10 25.98 2015-01-16 16:11:01.000 016 33451.19 640.00 49996.10 25.98 2015-01-16 16:11:02.000 016 33451.15 639.98 49996.10 25.98 2015-01-16 16:11:03.000 016 33451.17 639.97 49996.10 25.98 2015-01-16 16:11:04.000 016 33451.28 639.99 49996.10 25.98 2015-01-16 16:11:05.000 016 33451.12 639.99 49996.10 25.98 2015-01-16 16:11:06.000 016 33451.28 639.97 49996.10 25.98 2015-01-16 16:11:07.000 016 33451.09 639.95 49996.10 25.98 2015-01-16 16:11:08.000 016 33451.15 639.98 49996.10 25.98 2015-01-16 16:11:09.000 016 33451.18 639.98 49996.10 25.98 2015-01-16 16:11:10.000 016 33451.15 639.96 49996.10 25.98 2015-01-16 16:11:11.000 016 33451.16 639.95 49996.10 25.98 2015-01-16 16:11:12.000 016 33451.10 639.92 49996.10 25.98 2015-01-16 16:11:13.000 016 33451.21 639.94 49996.10 25.98 2015-01-16 16:11:14.000 016 33451.13 639.96 49996.10 25.98 2015-01-16 16:11:15.000 016 33451.16 639.99 49996.10 25.98 2015-01-16 16:11:16.000 016 33451.15 639.97 49996.10 25.98 2015-01-16 16:11:17.000 016 33451.11 639.93 49996.10 25.98 2015-01-16 16:11:18.000 016 33451.17 639.99 49996.10 25.98 2015-01-16 16:11:18.000 016 33451.15 639.92 49996.10 25.98 2015-01-16 16:11:20.000 016 33451.13 639.90 49996.10 25.98 2015-01-16 16:11:21.000 016 33451.05 639.97 49996.10 25.98 2015-01-16 16:11:22.000 016 33451.06 639.94 49996.10 25.98 2015-01-16 16:11:23.000 016 33451.10 639.95 49996.10 25.98 2015-01-16 16:11:24.000 016 33450.99 639.91 49996.10 25.98 2015-01-16 16:11:25.000 016 33451.09 639.98 49996.10 25.98 2015-01-16 16:11:26.000 016 33451.06 639.93 49996.10 25.98 2015-01-16 16:11:27.000 016 33451.10 639.91 49996.10 25.98 2015-01-16 16:11:28.000 016 33451.13 639.96 49996.10 25.98 2015-01-16 16:11:29.000 016 33451.03 639.91 49996.10 25.98 2015-01-16 16:11:30.000 016 33451.04 639.92 49996.10 25.98 2015-01-16 16:11:31.000 016 33451.17 639.95 49996.10 25.98 2015-01-16 16:11:31.000 016 33451.02 639.93 49996.10 25.98 2015-01-16 16:11:33.000 016 33451.11 639.93 49996.10 25.98 2015-01-16 16:11:34.000 016 33451.09 639.92 49996.10 25.98 2015-01-16 16:11:35.000 016 33451.10 639.92 49996.10 25.98 2015-01-16 16:11:36.000 016 33451.04 639.92 49996.10 25.98 2015-01-16 16:11:37.000 016 33451.11 639.93 49996.10 25.98 2015-01-16 16:11:38.000 016 33451.02 639.92 49996.10 25.98 2015-01-16 16:11:39.000 016 33451.13 639.90 49996.10 25.98 2015-01-16 16:11:40.000 016 33451.00 639.92 49996.10 25.98 2015-01-16 16:11:41.000 016 33451.02 640.00 49996.10 25.98 2015-01-16 16:11:42.000 016 33451.08 639.94 49996.10 25.98 2015-01-16 16:11:43.000 016 33451.01 639.93 49996.10 25.98 2015-01-16 16:11:44.000 016 33450.93 639.92 49996.10 25.98 2015-01-16 16:11:45.000 016 33450.96 639.97 49996.10 25.98 2015-01-16 16:11:46.000 016 33451.01 639.95 49996.10 25.98 2015-01-16 16:11:47.000 016 33451.00 639.95 49996.10 25.98 2015-01-16 16:11:48.000 016 33450.92 639.96 49996.10 25.98 2015-01-16 16:11:49.000 016 33451.00 640.01 49996.10 25.98 2015-01-16 16:11:50.000 016 33450.92 639.98 49996.10 25.98 2015-01-16 16:11:51.000 016 33450.95 640.01 49996.10 25.98 2015-01-16 16:11:52.000 016 33451.02 639.97 49996.10 25.98 2015-01-16 16:11:53.000 016 33450.93 639.97 49996.10 25.98 2015-01-16 16:11:54.000 016 33450.92 639.92 49996.10 25.98 2015-01-16 16:11:55.000 016 33450.86 639.99 49996.10 25.98 2015-01-16 16:11:56.000 016 33450.91 639.95 49996.10 25.98 2015-01-16 16:11:57.000 016 33450.88 639.96 49996.10 25.98 2015-01-16 16:11:58.000 016 33450.92 639.96 49996.10 25.98 2015-01-16 16:11:59.000 016 33450.80 639.93 49996.10 25.98 2015-01-16 16:12:00.000 016 33450.89 639.95 49996.10 25.98 2015-01-16 16:12:01.000 016 33450.89 639.96 49996.10 25.98 2015-01-16 16:12:02.000 016 33450.88 639.93 49996.10 25.98 2015-01-16 16:12:03.000 016 33450.85 639.95 49996.10 25.98 2015-01-16 16:12:04.000 016 33450.79 639.99 49996.10 25.98 2015-01-16 16:12:05.000 016 33450.84 639.94 49996.10 25.98 2015-01-16 16:12:06.000 016 33450.82 639.96 49996.10 25.98 2015-01-16 16:12:07.000 016 33450.87 639.99 49996.10 25.98 2015-01-16 16:12:08.000 016 33450.72 640.00 49996.10 25.98 2015-01-16 16:12:09.000 016 33450.80 639.94 49996.10 25.98 2015-01-16 16:12:10.000 016 33450.89 639.96 49996.10 25.98 2015-01-16 16:12:11.000 016 33450.80 639.94 49996.10 25.98 2015-01-16 16:12:12.000 016 33450.73 639.91 49996.10 25.98 2015-01-16 16:12:12.000 016 33450.79 639.96 49996.10 25.98 2015-01-16 16:12:14.000 016 33450.70 639.99 49996.10 25.98 2015-01-16 16:12:15.000 016 33450.72 639.96 49996.10 25.98 2015-01-16 16:12:16.000 016 33450.74 639.97 49996.10 25.98 2015-01-16 16:12:17.000 016 33450.71 639.96 49996.10 25.98 2015-01-16 16:12:18.000 016 33450.73 639.96 49996.10 25.98 2015-01-16 16:12:19.000 016 33450.79 639.98 49996.10 25.98 2015-01-16 16:12:20.000 016 33450.71 639.95 49996.10 25.98 2015-01-16 16:12:21.000 016 33450.67 639.92 49996.10 25.98 2015-01-16 16:12:22.000 016 33450.79 639.93 49996.10 25.98 2015-01-16 16:12:23.000 016 33450.70 639.97 49996.10 25.98 2015-01-16 16:12:24.000 016 33450.76 639.98 49996.10 25.98 2015-01-16 16:12:25.000 016 33450.64 639.96 49996.10 25.98 2015-01-16 16:12:25.000 016 33450.73 640.01 49996.10 25.98 2015-01-16 16:12:27.000 016 33450.68 639.97 49996.10 25.98 2015-01-16 16:12:28.000 016 33450.66 639.97 49996.10 25.98 2015-01-16 16:12:29.000 016 33450.63 639.95 49996.10 25.98 2015-01-16 16:12:30.000 016 33450.64 639.93 49996.10 25.98 2015-01-16 16:12:31.000 016 33450.67 640.01 49996.10 25.98 2015-01-16 16:12:32.000 016 33450.70 639.98 49996.10 25.98 2015-01-16 16:12:33.000 016 33450.61 639.97 49996.10 25.98 2015-01-16 16:12:34.000 016 33450.68 640.03 49996.10 25.98 2015-01-16 16:12:35.000 016 33450.65 640.00 49996.10 25.98 2015-01-16 16:12:36.000 016 33450.62 639.99 49996.10 25.98 2015-01-16 16:12:37.000 016 33450.65 639.98 49996.10 25.98 2015-01-16 16:12:38.000 016 33450.57 639.95 49996.10 25.98 2015-01-16 16:12:39.000 016 33450.71 639.93 49996.10 25.98 2015-01-16 16:12:40.000 016 33450.70 639.98 49996.10 25.98 2015-01-16 16:12:41.000 016 33450.70 640.02 49996.10 25.98 2015-01-16 16:12:42.000 016 33450.65 639.99 49996.10 25.98 2015-01-16 16:12:43.000 016 33450.67 640.01 49996.10 25.98 2015-01-16 16:12:44.000 016 33450.70 639.99 49996.10 25.98 2015-01-16 16:12:45.000 016 33450.63 639.95 49996.10 25.98 2015-01-16 16:12:46.000 016 33450.66 640.03 49996.10 25.98 2015-01-16 16:12:47.000 016 33450.63 639.97 49996.10 25.98 2015-01-16 16:12:48.000 016 33450.62 639.99 49996.10 25.98 2015-01-16 16:12:49.000 016 33450.75 640.02 49996.10 25.98 2015-01-16 16:12:50.000 016 33450.62 639.97 49996.10 25.98 2015-01-16 16:12:51.000 016 33450.55 639.95 49996.10 25.98 2015-01-16 16:12:52.000 016 33450.61 639.98 49996.10 25.98 2015-01-16 16:12:53.000 016 33450.63 639.96 49996.10 25.98 2015-01-16 16:12:54.000 016 33450.69 639.94 49996.10 25.98 2015-01-16 16:12:55.000 016 33450.64 639.93 49996.10 25.98 2015-01-16 16:12:56.000 016 33450.65 639.99 49996.10 25.98 2015-01-16 16:12:57.000 016 33450.67 639.98 49996.10 25.98 2015-01-16 16:12:58.000 016 33450.67 639.93 49996.10 25.98 2015-01-16 16:12:59.000 016 33450.62 639.97 49996.10 25.98 2015-01-16 16:13:00.000 016 33450.64 639.99 49996.10 25.98 2015-01-16 16:13:01.000 016 33450.60 639.94 49996.10 25.98 2015-01-16 16:13:02.000 016 33450.70 639.98 49996.10 25.98 2015-01-16 16:13:03.000 016 33450.62 639.94 49996.10 25.98 2015-01-16 16:13:04.000 016 33450.57 639.95 49996.10 25.98 2015-01-16 16:13:05.000 016 33450.60 639.95 49996.10 25.98 2015-01-16 16:13:06.000 016 33450.57 639.96 49996.10 25.98 2015-01-16 16:13:06.000 016 33450.67 639.95 49996.10 25.98 2015-01-16 16:13:08.000 016 33450.55 639.95 49996.10 25.98 2015-01-16 16:13:09.000 016 33450.65 639.95 49996.10 25.98 2015-01-16 16:13:10.000 016 33450.65 639.98 49996.10 25.98 2015-01-16 16:13:11.000 016 33450.58 639.92 49996.10 25.98 2015-01-16 16:13:12.000 016 33450.55 639.96 49996.10 25.98 2015-01-16 16:13:13.000 016 33450.64 639.95 49996.10 25.98 2015-01-16 16:13:14.000 016 33450.56 639.96 49996.10 25.98 2015-01-16 16:13:15.000 016 33450.61 639.96 49996.10 25.98 2015-01-16 16:13:16.000 016 33450.66 639.95 49996.10 25.98 2015-01-16 16:13:17.000 016 33450.69 639.96 49996.10 25.98 2015-01-16 16:13:18.000 016 33450.70 639.89 49996.10 25.98 2015-01-16 16:13:19.000 016 33450.62 639.88 49996.10 25.98 2015-01-16 16:13:19.000 016 33450.48 639.92 49996.10 25.98 2015-01-16 16:13:21.000 016 33450.55 639.89 49996.10 25.98 2015-01-16 16:13:22.000 016 33450.62 639.95 49996.10 25.98 2015-01-16 16:13:23.000 016 33450.56 639.90 49996.10 25.98 2015-01-16 16:13:24.000 016 33450.58 639.88 49996.10 25.98 2015-01-16 16:13:25.000 016 33450.71 639.94 49996.10 25.98 2015-01-16 16:13:26.000 016 33450.59 639.88 49996.10 25.98 2015-01-16 16:13:27.000 016 33450.58 639.91 49996.10 25.98 2015-01-16 16:13:28.000 016 33450.60 639.87 49996.10 25.98 2015-01-16 16:13:29.000 016 33450.65 639.85 49996.10 25.98 2015-01-16 16:13:30.000 016 33450.68 639.88 49996.10 25.98 2015-01-16 16:13:31.000 016 33450.62 639.93 49996.10 25.98 2015-01-16 16:13:32.000 016 33450.68 639.91 49996.10 25.98 2015-01-16 16:13:33.000 016 33450.61 639.89 49996.10 25.98 2015-01-16 16:13:34.000 016 33450.52 639.92 49996.10 25.98 2015-01-16 16:13:35.000 016 33450.61 639.93 49996.10 25.98 2015-01-16 16:13:36.000 016 33450.78 639.89 49996.10 25.98 2015-01-16 16:13:37.000 016 33450.53 639.89 49996.10 25.98 2015-01-16 16:13:38.000 016 33450.62 639.90 49996.10 25.98 2015-01-16 16:13:39.000 016 33450.66 639.88 49996.10 25.98 2015-01-16 16:13:40.000 016 33450.68 639.90 49996.10 25.98 2015-01-16 16:13:41.000 016 33450.68 639.92 49996.10 25.98 2015-01-16 16:13:42.000 016 33450.61 639.91 49996.10 25.98 2015-01-16 16:13:43.000 016 33450.67 639.88 49996.10 25.98 2015-01-16 16:13:44.000 016 33450.63 639.92 49996.10 25.98 2015-01-16 16:13:45.000 016 33450.60 639.92 49996.10 25.98 2015-01-16 16:13:46.000 016 33450.57 639.89 49996.10 25.98 2015-01-16 16:13:47.000 016 33450.70 639.94 49996.10 25.98 2015-01-16 16:13:48.000 016 33450.64 639.88 49996.10 25.98 2015-01-16 16:13:49.000 016 33450.71 639.95 49996.10 25.98 2015-01-16 16:13:50.000 016 33450.71 639.90 49996.10 25.98 2015-01-16 16:13:51.000 016 33450.63 639.89 49996.10 25.98 2015-01-16 16:13:52.000 016 33450.67 639.90 49996.10 25.98 2015-01-16 16:13:53.000 016 33450.64 639.86 49996.10 25.98 2015-01-16 16:13:54.000 016 33450.58 639.91 49996.10 25.98 2015-01-16 16:13:55.000 016 33450.61 639.91 49996.10 25.98 2015-01-16 16:13:56.000 016 33450.64 639.90 49996.10 25.98 2015-01-16 16:13:57.000 016 33450.53 639.89 49996.10 25.98 2015-01-16 16:13:58.000 016 33450.64 639.92 49996.10 25.98 2015-01-16 16:13:59.000 016 33450.63 639.91 49996.10 25.98 2015-01-16 16:14:00.000 016 33450.71 639.96 49996.10 25.98 2015-01-16 16:14:00.000 016 33450.69 639.93 49996.10 25.98 2015-01-16 16:14:02.000 016 33450.56 639.91 49996.10 25.98 2015-01-16 16:14:03.000 016 33450.58 639.89 49996.10 25.98 2015-01-16 16:14:04.000 016 33450.60 639.91 49996.10 25.98 2015-01-16 16:14:05.000 016 33450.67 639.88 49996.10 25.98 2015-01-16 16:14:06.000 016 33450.62 639.92 49996.10 25.98 2015-01-16 16:14:07.000 016 33450.42 639.89 49996.10 25.98 2015-01-16 16:14:08.000 016 33450.55 639.90 49996.10 25.98 2015-01-16 16:14:09.000 016 33450.52 639.89 49996.10 25.98 2015-01-16 16:14:10.000 016 33450.57 639.93 49996.10 25.98 2015-01-16 16:14:11.000 016 33450.54 639.91 49996.10 25.98 2015-01-16 16:14:12.000 016 33450.55 639.94 49996.10 25.98 2015-01-16 16:14:13.000 016 33450.53 639.91 49996.10 25.98 2015-01-16 16:14:13.000 016 33450.52 639.92 49996.10 25.98 2015-01-16 16:14:15.000 016 33450.51 639.90 49996.10 25.98 2015-01-16 16:14:16.000 016 33450.51 639.91 49996.10 25.98 2015-01-16 16:14:17.000 016 33450.55 639.89 49996.10 25.98 2015-01-16 16:14:18.000 016 33450.65 639.90 49996.10 25.98 2015-01-16 16:14:19.000 016 33450.44 639.88 49996.10 25.98 2015-01-16 16:14:20.000 016 33450.61 639.89 49996.10 25.98 2015-01-16 16:14:21.000 016 33450.58 639.88 49996.10 25.98 2015-01-16 16:14:22.000 016 33450.57 639.88 49996.10 25.98 2015-01-16 16:14:23.000 016 33450.55 639.92 49996.10 25.98 2015-01-16 16:14:24.000 016 33450.54 639.90 49996.10 25.98 2015-01-16 16:14:25.000 016 33450.52 639.91 49996.10 25.98 2015-01-16 16:14:26.000 016 33450.56 639.90 49996.10 25.98 2015-01-16 16:14:27.000 016 33450.48 639.86 49996.10 25.98 2015-01-16 16:14:28.000 016 33450.47 639.90 49996.10 25.98 2015-01-16 16:14:29.000 016 33450.60 639.92 49996.10 25.98 2015-01-16 16:14:30.000 016 33450.44 639.93 49996.10 25.98 2015-01-16 16:14:31.000 016 33450.42 639.94 49996.10 25.98 2015-01-16 16:14:32.000 016 33450.48 639.93 49996.10 25.98 2015-01-16 16:14:33.000 016 33450.40 639.94 49996.10 25.98 2015-01-16 16:14:34.000 016 33450.47 639.94 49996.10 25.98 2015-01-16 16:14:35.000 016 33450.46 639.97 49996.10 25.98 2015-01-16 16:14:36.000 016 33450.54 639.96 49996.10 25.98 2015-01-16 16:14:37.000 016 33450.44 639.95 49996.10 25.98 2015-01-16 16:14:38.000 016 33450.51 639.92 49996.10 25.98 2015-01-16 16:14:39.000 016 33450.42 639.88 49996.10 25.98 2015-01-16 16:14:40.000 016 33450.50 639.90 49996.10 25.98 2015-01-16 16:14:41.000 016 33450.46 639.89 49996.10 25.98 2015-01-16 16:14:42.000 016 33450.57 639.90 49996.10 25.98 2015-01-16 16:14:43.000 016 33450.36 639.89 49996.10 25.98 2015-01-16 16:14:44.000 016 33450.43 639.95 49996.10 25.98 2015-01-16 16:14:45.000 016 33450.42 639.94 49996.10 25.98 2015-01-16 16:14:46.000 016 33450.40 639.92 49996.10 25.98 2015-01-16 16:14:47.000 016 33450.45 639.94 49996.10 25.98 2015-01-16 16:14:48.000 016 33450.45 639.93 49996.10 25.98 2015-01-16 16:14:49.000 016 33450.39 639.89 49996.10 25.98 2015-01-16 16:14:50.000 016 33450.52 639.92 49996.10 25.98 2015-01-16 16:14:51.000 016 33450.49 639.91 49996.10 25.98 2015-01-16 16:14:52.000 016 33450.37 639.92 49996.10 25.98 2015-01-16 16:14:53.000 016 33450.36 639.94 49996.10 25.98 2015-01-16 16:14:54.000 016 33450.49 639.88 49996.10 25.98 2015-01-16 16:14:54.000 016 33450.36 639.94 49996.10 25.98 2015-01-16 16:14:56.000 016 33450.29 639.91 49996.10 25.98 2015-01-16 16:14:57.000 016 33450.37 639.91 49996.10 25.98 2015-01-16 16:14:58.000 016 33450.43 639.96 49996.10 25.98 2015-01-16 16:14:59.000 016 33450.45 639.88 49996.10 25.98 2015-01-16 16:15:00.000 016 33450.35 639.95 49996.10 25.98 2015-01-16 16:15:01.000 016 33450.36 639.99 49996.10 25.98 2015-01-16 16:15:02.000 016 33450.47 639.92 49996.10 25.98 2015-01-16 16:15:03.000 016 33450.39 639.95 49996.10 25.98 2015-01-16 16:15:04.000 016 33450.38 639.91 49996.10 25.98 2015-01-16 16:15:05.000 016 33450.44 639.90 49996.10 25.98 2015-01-16 16:15:06.000 016 33450.34 639.91 49996.10 25.98 2015-01-16 16:15:07.000 016 33450.44 639.93 49996.10 25.98 2015-01-16 16:15:07.000 016 33450.38 639.88 49996.10 25.98 2015-01-16 16:15:09.000 016 33450.40 639.92 49996.10 25.98 2015-01-16 16:15:10.000 016 33450.42 639.91 49996.10 25.98 2015-01-16 16:15:11.000 016 33450.30 639.91 49996.10 25.98 2015-01-16 16:15:12.000 016 33450.35 639.88 49996.10 25.98 2015-01-16 16:15:13.000 016 33450.36 639.95 49996.10 25.98 2015-01-16 16:15:14.000 016 33450.43 639.91 49996.10 25.98 2015-01-16 16:15:15.000 016 33450.39 639.94 49996.10 25.98 2015-01-16 16:15:16.000 016 33450.35 639.90 49996.10 25.98 2015-01-16 16:15:17.000 016 33450.26 639.93 49996.10 25.98 2015-01-16 16:15:18.000 016 33450.23 639.92 49996.10 25.98 2015-01-16 16:15:19.000 016 33450.27 639.93 49996.10 25.98 2015-01-16 16:15:20.000 016 33450.35 639.94 49996.10 25.98 2015-01-16 16:15:21.000 016 33450.31 639.96 49996.10 25.98 2015-01-16 16:15:22.000 016 33450.30 639.94 49996.10 25.98 2015-01-16 16:15:23.000 016 33450.26 639.93 49996.10 25.98 2015-01-16 16:15:24.000 016 33450.33 639.98 49996.10 25.98 2015-01-16 16:15:25.000 016 33450.24 639.92 49996.10 25.98 2015-01-16 16:15:26.000 016 33450.36 639.92 49996.10 25.98 2015-01-16 16:15:27.000 016 33450.32 639.92 49996.10 25.98 2015-01-16 16:15:28.000 016 33450.32 639.93 49996.10 25.98 2015-01-16 16:15:29.000 016 33450.36 639.92 49996.10 25.98 2015-01-16 16:15:30.000 016 33450.32 639.94 49996.10 25.98 2015-01-16 16:15:31.000 016 33450.32 639.95 49996.10 25.98 2015-01-16 16:15:32.000 016 33450.32 639.96 49996.10 25.98 2015-01-16 16:15:33.000 016 33450.23 639.97 49996.10 25.98 2015-01-16 16:15:34.000 016 33450.29 639.94 49996.10 25.98 2015-01-16 16:15:35.000 016 33450.28 639.93 49996.10 25.98 2015-01-16 16:15:36.000 016 33450.20 639.94 49996.10 25.98 2015-01-16 16:15:37.000 016 33450.35 639.96 49996.10 25.98 2015-01-16 16:15:38.000 016 33450.26 639.96 49996.10 25.98 2015-01-16 16:15:39.000 016 33450.35 639.94 49996.10 25.98 2015-01-16 16:15:40.000 016 33450.35 639.96 49996.10 25.98 2015-01-16 16:15:41.000 016 33450.24 639.93 49996.10 25.98 2015-01-16 16:15:42.000 016 33450.27 639.94 49996.10 25.98 2015-01-16 16:15:43.000 016 33450.35 639.92 49996.10 25.98 2015-01-16 16:15:44.000 016 33450.29 639.92 49996.10 25.98 2015-01-16 16:15:45.000 016 33450.32 639.91 49996.10 25.98 2015-01-16 16:15:46.000 016 33450.24 639.95 49996.10 25.98 2015-01-16 16:15:47.000 016 33450.21 639.93 49996.10 25.98 2015-01-16 16:15:48.000 016 33450.38 639.91 49996.10 25.98 2015-01-16 16:15:48.000 016 33450.18 639.92 49996.10 25.98 2015-01-16 16:15:50.000 016 33450.29 639.92 49996.10 25.98 2015-01-16 16:15:51.000 016 33450.33 639.92 49996.10 25.98 2015-01-16 16:15:52.000 016 33450.30 639.95 49996.10 25.98 2015-01-16 16:15:53.000 016 33450.23 639.95 49996.10 25.98 2015-01-16 16:15:54.000 016 33450.32 639.97 49996.10 25.98 2015-01-16 16:15:55.000 016 33450.18 640.00 49996.10 25.98 2015-01-16 16:15:56.000 016 33450.30 639.93 49996.10 25.98 2015-01-16 16:15:57.000 016 33450.21 639.91 49996.10 25.98 2015-01-16 16:15:58.000 016 33450.27 639.89 49996.10 25.98 2015-01-16 16:15:59.000 016 33450.24 639.94 49996.10 25.98 2015-01-16 16:16:00.000 016 33450.23 639.88 49996.10 25.98 2015-01-16 16:16:01.000 016 33450.24 639.92 49996.10 25.98 2015-01-16 16:16:01.000 016 33450.27 639.88 49996.10 25.98 2015-01-16 16:16:03.000 016 33450.24 639.86 49996.10 25.98 2015-01-16 16:16:04.000 016 33450.23 639.92 49996.10 25.98 2015-01-16 16:16:05.000 016 33450.25 639.91 49996.10 25.98 2015-01-16 16:16:06.000 016 33450.31 639.93 49996.10 25.98 2015-01-16 16:16:07.000 016 33450.23 639.89 49996.10 25.98 2015-01-16 16:16:08.000 016 33450.20 639.91 49996.10 25.98 2015-01-16 16:16:09.000 016 33450.20 639.88 49996.10 25.98 2015-01-16 16:16:10.000 016 33450.24 639.93 49996.10 25.98 2015-01-16 16:16:11.000 016 33450.23 639.87 49996.10 25.98 2015-01-16 16:16:12.000 016 33450.12 639.87 49996.10 25.98 2015-01-16 16:16:13.000 016 33450.23 639.89 49996.10 25.98 2015-01-16 16:16:14.000 016 33450.15 639.96 49996.10 25.98 2015-01-16 16:16:15.000 016 33450.18 639.96 49996.10 25.98 2015-01-16 16:16:16.000 016 33450.21 639.91 49996.10 25.98 2015-01-16 16:16:17.000 016 33450.23 639.95 49996.10 25.98 2015-01-16 16:16:18.000 016 33450.18 639.95 49996.10 25.98 2015-01-16 16:16:19.000 016 33450.00 639.94 49996.10 25.98 2015-01-16 16:16:20.000 016 33450.11 639.94 49996.10 25.98 2015-01-16 16:16:21.000 016 33450.11 639.92 49996.10 25.98 2015-01-16 16:16:22.000 016 33450.14 639.95 49996.10 25.98 2015-01-16 16:16:23.000 016 33450.23 639.96 49996.10 25.98 2015-01-16 16:16:24.000 016 33450.19 639.94 49996.10 25.98 2015-01-16 16:16:25.000 016 33450.17 639.88 49996.10 25.98 2015-01-16 16:16:26.000 016 33450.12 639.90 49996.10 25.98 2015-01-16 16:16:27.000 016 33450.18 639.91 49996.10 25.98 2015-01-16 16:16:28.000 016 33450.18 639.91 49996.10 25.98 2015-01-16 16:16:29.000 016 33450.21 639.92 49996.10 25.98 2015-01-16 16:16:30.000 016 33450.20 639.90 49996.10 25.98 2015-01-16 16:16:31.000 016 33450.10 639.91 49996.10 25.98 2015-01-16 16:16:32.000 016 33450.24 639.89 49996.10 25.98 2015-01-16 16:16:33.000 016 33450.16 639.90 49996.10 25.98 2015-01-16 16:16:34.000 016 33450.14 639.95 49996.10 25.98 2015-01-16 16:16:35.000 016 33450.12 639.91 49996.10 25.98 2015-01-16 16:16:36.000 016 33450.07 639.91 49996.10 25.98 2015-01-16 16:16:37.000 016 33450.14 639.92 49996.10 25.98 2015-01-16 16:16:38.000 016 33450.14 639.98 49996.10 25.98 2015-01-16 16:16:39.000 016 33450.06 639.95 49996.10 25.98 2015-01-16 16:16:40.000 016 33450.13 639.91 49996.10 25.98 2015-01-16 16:16:41.000 016 33450.08 639.93 49996.10 25.98 2015-01-16 16:16:42.000 016 33450.10 639.92 49996.10 25.98 2015-01-16 16:16:42.000 016 33450.19 639.95 49996.10 25.98 2015-01-16 16:16:44.000 016 33449.99 639.92 49996.10 25.98 2015-01-16 16:16:45.000 016 33450.12 639.89 49996.10 25.98 2015-01-16 16:16:46.000 016 33450.12 639.95 49996.10 25.98 2015-01-16 16:16:47.000 016 33450.05 639.94 49996.10 25.98 2015-01-16 16:16:48.000 016 33450.01 639.96 49996.10 25.98 2015-01-16 16:16:49.000 016 33450.12 639.91 49996.10 25.98 2015-01-16 16:16:50.000 016 33450.14 639.96 49996.10 25.98 2015-01-16 16:16:51.000 016 33450.10 639.93 49996.10 25.98 2015-01-16 16:16:52.000 016 33450.13 639.90 49996.10 25.98 2015-01-16 16:16:53.000 016 33450.01 639.91 49996.10 25.98 2015-01-16 16:16:54.000 016 33450.16 639.92 49996.10 25.98 2015-01-16 16:16:55.000 016 33449.98 639.95 49996.10 25.98 2015-01-16 16:16:55.000 016 33450.11 639.92 49996.10 25.98 2015-01-16 16:16:57.000 016 33450.03 639.91 49996.10 25.98 2015-01-16 16:16:58.000 016 33450.09 639.93 49996.10 25.98 2015-01-16 16:16:59.000 016 33450.15 639.92 49996.10 25.98 2015-01-16 16:17:00.000 016 33450.10 639.97 49996.10 25.98 2015-01-16 16:17:01.000 016 33450.15 639.92 49996.10 25.98 2015-01-16 16:17:02.000 016 33450.11 639.90 49996.10 25.98 2015-01-16 16:17:03.000 016 33449.99 639.92 49996.10 25.98 2015-01-16 16:17:04.000 016 33450.17 639.93 49996.10 25.98 2015-01-16 16:17:05.000 016 33450.10 639.95 49996.10 25.98 2015-01-16 16:17:06.000 016 33450.08 639.94 49996.10 25.98 2015-01-16 16:17:07.000 016 33450.11 639.93 49996.10 25.98 2015-01-16 16:17:08.000 016 33450.03 639.88 49996.10 25.98 2015-01-16 16:17:09.000 016 33450.11 639.89 49996.10 25.98 2015-01-16 16:17:10.000 016 33450.09 639.89 49996.10 25.98 2015-01-16 16:17:11.000 016 33450.11 639.88 49996.10 25.98 2015-01-16 16:17:12.000 016 33450.07 639.90 49996.10 25.98 2015-01-16 16:17:13.000 016 33450.09 639.92 49996.10 25.98 2015-01-16 16:17:14.000 016 33450.02 639.91 49996.10 25.98 2015-01-16 16:17:15.000 016 33450.05 639.88 49996.10 25.98 2015-01-16 16:17:16.000 016 33450.10 639.87 49996.10 25.98 2015-01-16 16:17:17.000 016 33450.04 639.95 49996.10 25.98 2015-01-16 16:17:18.000 016 33450.06 639.91 49996.10 25.98 2015-01-16 16:17:19.000 016 33450.20 639.94 49996.10 25.98 2015-01-16 16:17:20.000 016 33450.07 639.93 49996.10 25.98 2015-01-16 16:17:21.000 016 33450.11 639.90 49996.10 25.98 2015-01-16 16:17:22.000 016 33450.11 639.89 49996.10 25.98 2015-01-16 16:17:23.000 016 33450.14 639.91 49996.10 25.98 2015-01-16 16:17:24.000 016 33450.08 639.91 49996.10 25.98 2015-01-16 16:17:25.000 016 33450.12 639.92 49996.10 25.98 2015-01-16 16:17:26.000 016 33450.07 639.93 49996.10 25.98 2015-01-16 16:17:27.000 016 33450.11 639.90 49996.10 25.98 2015-01-16 16:17:28.000 016 33450.06 639.88 49996.10 25.98 2015-01-16 16:17:29.000 016 33450.11 639.94 49996.10 25.98 2015-01-16 16:17:30.000 016 33450.10 639.91 49996.10 25.98 2015-01-16 16:17:31.000 016 33450.10 639.88 49996.10 25.98 2015-01-16 16:17:32.000 016 33450.17 639.92 49996.10 25.98 2015-01-16 16:17:33.000 016 33450.08 639.91 49996.10 25.98 2015-01-16 16:17:34.000 016 33450.12 639.90 49996.10 25.98 2015-01-16 16:17:35.000 016 33450.02 639.90 49996.10 25.98 2015-01-16 16:17:36.000 016 33450.05 639.91 49996.10 25.98 2015-01-16 16:17:36.000 016 33450.16 639.89 49996.10 25.98 2015-01-16 16:17:38.000 016 33449.97 639.88 49996.10 25.98 2015-01-16 16:17:39.000 016 33450.11 639.88 49996.10 25.98 2015-01-16 16:17:40.000 016 33450.09 639.88 49996.10 25.98 2015-01-16 16:17:41.000 016 33450.03 639.89 49996.10 25.98 2015-01-16 16:17:42.000 016 33450.05 639.89 49996.10 25.98 2015-01-16 16:17:43.000 016 33450.11 639.89 49996.10 25.98 2015-01-16 16:17:44.000 016 33450.04 639.88 49996.10 25.98 2015-01-16 16:17:45.000 016 33449.99 639.90 49996.10 25.98 2015-01-16 16:17:46.000 016 33450.10 639.88 49996.10 25.98 2015-01-16 16:17:47.000 016 33450.09 639.88 49996.10 25.98 2015-01-16 16:17:48.000 016 33450.14 639.89 49996.10 25.98 2015-01-16 16:17:49.000 016 33450.07 639.89 49996.10 25.98 2015-01-16 16:17:49.000 016 33449.99 639.91 49996.10 25.98 2015-01-16 16:17:51.000 016 33450.08 639.88 49996.10 25.98 2015-01-16 16:17:52.000 016 33450.11 639.88 49996.10 25.98 2015-01-16 16:17:53.000 016 33450.12 639.88 49996.10 25.98 2015-01-16 16:17:54.000 016 33450.17 639.85 49996.10 25.98 2015-01-16 16:17:55.000 016 33450.04 639.90 49996.10 25.98 2015-01-16 16:17:56.000 016 33450.17 639.87 49996.10 25.98 2015-01-16 16:17:57.000 016 33450.07 639.87 49996.10 25.98 2015-01-16 16:17:58.000 016 33450.14 639.88 49996.10 25.98 2015-01-16 16:17:59.000 016 33449.97 639.88 49996.10 25.98 2015-01-16 16:18:00.000 016 33450.07 639.89 49996.10 25.98 2015-01-16 16:18:01.000 016 33450.08 639.86 49996.10 25.98 2015-01-16 16:18:02.000 016 33450.08 639.90 49996.10 25.98 2015-01-16 16:18:03.000 016 33450.03 639.90 49996.10 25.98 2015-01-16 16:18:04.000 016 33450.15 639.87 49996.10 25.98 2015-01-16 16:18:05.000 016 33450.02 639.89 49996.10 25.98 2015-01-16 16:18:06.000 016 33450.18 639.91 49996.10 25.98 2015-01-16 16:18:07.000 016 33450.00 639.88 49996.10 25.98 2015-01-16 16:18:08.000 016 33450.15 639.88 49996.10 25.98 2015-01-16 16:18:09.000 016 33450.08 639.88 49996.10 25.98 2015-01-16 16:18:10.000 016 33450.14 639.89 49996.10 25.98 2015-01-16 16:18:11.000 016 33450.05 639.88 49996.10 25.98 2015-01-16 16:18:12.000 016 33450.14 639.89 49996.10 25.98 2015-01-16 16:18:13.000 016 33450.17 639.85 49996.10 25.98 2015-01-16 16:18:14.000 016 33450.08 639.89 49996.10 25.98 2015-01-16 16:18:15.000 016 33450.07 639.85 49996.10 25.98 2015-01-16 16:18:16.000 016 33450.20 639.85 49996.10 25.98 2015-01-16 16:18:17.000 016 33450.08 639.84 49996.10 25.98 2015-01-16 16:18:18.000 016 33450.06 639.85 49996.10 25.98 2015-01-16 16:18:19.000 016 33450.00 639.91 49996.10 25.98 2015-01-16 16:18:20.000 016 33450.08 639.90 49996.10 25.98 2015-01-16 16:18:21.000 016 33450.09 639.90 49996.10 25.98 2015-01-16 16:18:22.000 016 33450.04 639.94 49996.10 25.98 2015-01-16 16:18:23.000 016 33450.05 639.89 49996.10 25.98 2015-01-16 16:18:24.000 016 33450.13 639.92 49996.10 25.98 2015-01-16 16:18:25.000 016 33449.98 639.86 49996.10 25.98 2015-01-16 16:18:26.000 016 33450.10 639.89 49996.10 25.98 2015-01-16 16:18:27.000 016 33450.09 639.89 49996.10 25.98 2015-01-16 16:18:28.000 016 33450.06 639.91 49996.10 25.98 2015-01-16 16:18:29.000 016 33449.98 639.94 49996.10 25.98 2015-01-16 16:18:30.000 016 33450.04 639.89 49996.10 25.98 2015-01-16 16:18:30.000 016 33450.04 639.89 49996.10 25.98 2015-01-16 16:18:32.000 016 33450.12 639.88 49996.10 25.98 2015-01-16 16:18:33.000 016 33450.04 639.88 49996.10 25.98 2015-01-16 16:18:34.000 016 33450.06 639.89 49996.10 25.98 2015-01-16 16:18:35.000 016 33450.08 639.91 49996.10 25.98 2015-01-16 16:18:36.000 016 33450.15 639.87 49996.10 25.98 2015-01-16 16:18:37.000 016 33450.00 639.88 49996.10 25.98 2015-01-16 16:18:38.000 016 33450.01 639.86 49996.10 25.98 2015-01-16 16:18:39.000 016 33449.98 639.88 49996.10 25.98 2015-01-16 16:18:40.000 016 33450.02 639.90 49996.10 25.98 2015-01-16 16:18:41.000 016 33450.03 639.88 49996.10 25.98 2015-01-16 16:18:42.000 016 33450.04 639.89 49996.10 25.98 2015-01-16 16:18:43.000 016 33449.92 639.88 49996.10 25.98 2015-01-16 16:18:43.000 016 33450.06 639.88 49996.10 25.98 2015-01-16 16:18:45.000 016 33450.04 639.90 49996.10 25.98 2015-01-16 16:18:46.000 016 33450.05 639.84 49996.10 25.98 2015-01-16 16:18:47.000 016 33450.02 639.88 49996.10 25.98 2015-01-16 16:18:48.000 016 33449.91 639.90 49996.10 25.98 2015-01-16 16:18:49.000 016 33450.05 639.93 49996.10 25.98 2015-01-16 16:18:50.000 016 33449.96 639.90 49996.10 25.98 2015-01-16 16:18:51.000 016 33449.96 639.90 49996.10 25.98 2015-01-16 16:18:52.000 016 33450.00 639.91 49996.10 25.98 2015-01-16 16:18:53.000 016 33450.05 639.92 49996.10 25.99 2015-01-16 16:18:54.000 016 33449.99 639.92 49996.10 25.98 2015-01-16 16:18:55.000 016 33449.91 639.90 49996.10 25.99 2015-01-16 16:18:56.000 016 33449.98 639.90 49996.10 25.99 2015-01-16 16:18:57.000 016 33449.95 639.90 49996.10 25.99 2015-01-16 16:18:58.000 016 33450.02 639.92 49996.10 25.98 2015-01-16 16:18:59.000 016 33449.96 639.94 49996.10 25.99 2015-01-16 16:19:00.000 016 33449.85 639.90 49996.10 25.99 2015-01-16 16:19:01.000 016 33449.95 639.92 49996.10 25.99 2015-01-16 16:19:02.000 016 33449.97 639.95 49996.10 25.99 2015-01-16 16:19:03.000 016 33449.89 639.93 49996.10 25.99 2015-01-16 16:19:04.000 016 33449.96 639.88 49996.10 25.98 2015-01-16 16:19:05.000 016 33449.97 639.89 49996.10 25.99 2015-01-16 16:19:06.000 016 33449.95 639.92 49996.10 25.98 2015-01-16 16:19:07.000 016 33449.93 639.87 49996.10 25.99 2015-01-16 16:19:08.000 016 33449.94 639.89 49996.10 25.98 2015-01-16 16:19:09.000 016 33449.96 639.88 49996.10 25.99 2015-01-16 16:19:10.000 016 33449.86 639.92 49996.10 25.99 2015-01-16 16:19:11.000 016 33449.84 639.90 49996.10 25.99 2015-01-16 16:19:12.000 016 33449.91 639.91 49996.10 25.99 2015-01-16 16:19:13.000 016 33449.89 639.85 49996.10 25.99 2015-01-16 16:19:14.000 016 33449.82 639.92 49996.10 25.98 2015-01-16 16:19:15.000 016 33449.86 639.90 49996.10 25.99 2015-01-16 16:19:16.000 016 33449.84 639.90 49996.10 25.99 2015-01-16 16:19:17.000 016 33449.80 639.93 49996.10 25.99 2015-01-16 16:19:18.000 016 33449.94 639.88 49996.10 25.99 2015-01-16 16:19:19.000 016 33449.89 639.92 49996.10 25.99 2015-01-16 16:19:20.000 016 33449.92 639.93 49996.10 25.99 2015-01-16 16:19:21.000 016 33449.86 639.93 49996.10 25.99 2015-01-16 16:19:22.000 016 33449.91 639.94 49996.10 25.99 2015-01-16 16:19:23.000 016 33449.89 639.87 49996.10 25.99 2015-01-16 16:19:24.000 016 33449.93 639.92 49996.10 25.99 2015-01-16 16:19:24.000 016 33449.87 639.91 49996.10 25.99 2015-01-16 16:19:26.000 016 33449.93 639.90 49996.10 25.99 2015-01-16 16:19:27.000 016 33449.90 639.91 49996.10 25.99 2015-01-16 16:19:28.000 016 33449.90 639.89 49996.10 25.99 2015-01-16 16:19:29.000 016 33449.82 639.90 49996.10 25.99 2015-01-16 16:19:30.000 016 33449.83 639.91 49996.10 25.99 2015-01-16 16:19:31.000 016 33449.75 639.92 49996.10 25.99 2015-01-16 16:19:32.000 016 33449.86 639.92 49996.10 25.99 2015-01-16 16:19:33.000 016 33449.74 639.91 49996.10 25.99 2015-01-16 16:19:34.000 016 33449.82 639.90 49996.10 25.99 2015-01-16 16:19:35.000 016 33449.86 639.93 49996.10 25.99 2015-01-16 16:19:36.000 016 33449.86 639.93 49996.10 25.99 2015-01-16 16:19:37.000 016 33449.77 639.96 49996.10 25.99 2015-01-16 16:19:37.000 016 33449.68 639.96 49996.10 25.99 2015-01-16 16:19:39.000 016 33449.77 639.94 49996.10 25.99 2015-01-16 16:19:40.000 016 33449.79 639.98 49996.10 25.99 2015-01-16 16:19:41.000 016 33449.78 639.96 49996.10 25.99 2015-01-16 16:19:42.000 016 33449.77 639.99 49996.10 25.99 2015-01-16 16:19:43.000 016 33449.79 639.98 49996.10 25.99 2015-01-16 16:19:44.000 016 33449.71 639.96 49996.10 25.99 2015-01-16 16:19:45.000 016 33449.72 640.00 49996.10 25.99 2015-01-16 16:19:46.000 016 33449.80 640.02 49996.10 25.99 2015-01-16 16:19:47.000 016 33449.87 639.97 49996.10 25.99 2015-01-16 16:19:48.000 016 33449.80 640.01 49996.10 25.99 2015-01-16 16:19:49.000 016 33449.68 639.99 49996.10 25.99 2015-01-16 16:19:50.000 016 33449.67 640.00 49996.10 25.99 2015-01-16 16:19:51.000 016 33449.74 639.99 49996.10 25.99 2015-01-16 16:19:52.000 016 33449.81 639.99 49996.10 25.99 2015-01-16 16:19:53.000 016 33449.74 639.98 49996.10 25.99 2015-01-16 16:19:54.000 016 33449.67 639.98 49996.10 25.99 2015-01-16 16:19:55.000 016 33449.62 639.95 49996.10 25.99 2015-01-16 16:19:56.000 016 33449.67 639.97 49996.10 25.99 2015-01-16 16:19:57.000 016 33449.63 639.98 49996.10 25.99 2015-01-16 16:19:58.000 016 33449.68 640.02 49996.10 25.99 2015-01-16 16:19:59.000 016 33449.72 639.94 49996.10 25.99 2015-01-16 16:20:00.000 016 33449.61 639.97 49996.10 25.99 2015-01-16 16:20:01.000 016 33449.68 639.98 49996.10 25.99 2015-01-16 16:20:02.000 016 33449.61 640.02 49996.10 25.99 2015-01-16 16:20:03.000 016 33449.62 640.02 49996.10 25.99 2015-01-16 16:20:04.000 016 33449.61 639.97 49996.10 25.99 2015-01-16 16:20:05.000 016 33449.64 640.01 49996.10 25.99 2015-01-16 16:20:06.000 016 33449.65 639.98 49996.10 25.99 2015-01-16 16:20:07.000 016 33449.60 639.96 49996.10 25.99 2015-01-16 16:20:08.000 016 33449.68 640.01 49996.10 25.99 2015-01-16 16:20:09.000 016 33449.68 640.00 49996.10 25.99 2015-01-16 16:20:10.000 016 33449.67 640.00 49996.10 25.99 2015-01-16 16:20:11.000 016 33449.65 639.98 49996.10 25.99 2015-01-16 16:20:12.000 016 33449.67 639.96 49996.10 25.99 2015-01-16 16:20:13.000 016 33449.55 640.03 49996.10 25.99 2015-01-16 16:20:14.000 016 33449.61 640.00 49996.10 25.99 2015-01-16 16:20:15.000 016 33449.60 640.00 49996.10 25.99 2015-01-16 16:20:16.000 016 33449.65 639.99 49996.10 25.99 2015-01-16 16:20:17.000 016 33449.64 639.96 49996.10 25.99 2015-01-16 16:20:18.000 016 33449.69 640.02 49996.10 25.99 2015-01-16 16:20:18.000 016 33449.54 640.02 49996.10 25.99 2015-01-16 16:20:20.000 016 33449.57 640.04 49996.10 25.99 2015-01-16 16:20:21.000 016 33449.55 640.04 49996.10 25.99 2015-01-16 16:20:22.000 016 33449.61 640.01 49996.10 25.99 2015-01-16 16:20:23.000 016 33449.62 639.97 49996.10 25.99 2015-01-16 16:20:24.000 016 33449.72 639.97 49996.10 25.99 2015-01-16 16:20:25.000 016 33449.56 639.99 49996.10 25.99 2015-01-16 16:20:26.000 016 33449.54 639.96 49996.10 25.99 2015-01-16 16:20:27.000 016 33449.55 639.95 49996.10 25.99 2015-01-16 16:20:28.000 016 33449.67 639.96 49996.10 25.99 2015-01-16 16:20:29.000 016 33449.63 639.98 49996.10 25.99 2015-01-16 16:20:30.000 016 33449.62 640.01 49996.10 25.99 2015-01-16 16:20:31.000 016 33449.52 639.96 49996.10 25.99 2015-01-16 16:20:31.000 016 33449.70 639.95 49996.10 25.99 2015-01-16 16:20:33.000 016 33449.62 639.96 49996.10 25.99 2015-01-16 16:20:34.000 016 33449.62 640.00 49996.10 25.99 2015-01-16 16:20:35.000 016 33449.71 639.97 49996.10 25.99 2015-01-16 16:20:36.000 016 33449.75 639.99 49996.10 25.99 2015-01-16 16:20:37.000 016 33449.68 640.01 49996.10 25.99 2015-01-16 16:20:38.000 016 33449.67 639.98 49996.10 25.99 2015-01-16 16:20:39.000 016 33449.70 639.97 49996.10 25.99 2015-01-16 16:20:40.000 016 33449.69 639.99 49996.10 25.99 2015-01-16 16:20:41.000 016 33449.69 639.99 49996.10 25.99 2015-01-16 16:20:42.000 016 33449.67 640.01 49996.10 25.99 2015-01-16 16:20:43.000 016 33449.58 640.00 49996.10 25.99 2015-01-16 16:20:44.000 016 33449.74 639.98 49996.10 25.99 2015-01-16 16:20:45.000 016 33449.71 639.97 49996.10 25.99 2015-01-16 16:20:46.000 016 33449.81 639.99 49996.10 25.99 2015-01-16 16:20:47.000 016 33449.74 639.99 49996.10 25.99 2015-01-16 16:20:48.000 016 33449.69 639.97 49996.10 25.99 2015-01-16 16:20:49.000 016 33449.67 639.99 49996.10 25.99 2015-01-16 16:20:50.000 016 33449.79 639.97 49996.10 25.99 2015-01-16 16:20:51.000 016 33449.74 639.96 49996.10 25.99 2015-01-16 16:20:52.000 016 33449.73 640.01 49996.10 25.99 2015-01-16 16:20:53.000 016 33449.72 639.96 49996.10 25.99 2015-01-16 16:20:54.000 016 33449.77 639.95 49996.10 25.99 2015-01-16 16:20:55.000 016 33449.79 639.96 49996.10 25.99 2015-01-16 16:20:56.000 016 33449.83 639.99 49996.10 25.99 2015-01-16 16:20:57.000 016 33449.75 639.99 49996.10 25.99 2015-01-16 16:20:58.000 016 33449.79 639.98 49996.10 25.99 2015-01-16 16:20:59.000 016 33449.75 639.97 49996.10 25.99 2015-01-16 16:21:00.000 016 33449.68 639.99 49996.10 25.99 2015-01-16 16:21:01.000 016 33449.76 639.98 49996.10 25.99 2015-01-16 16:21:02.000 016 33449.87 640.03 49996.10 25.99 2015-01-16 16:21:03.000 016 33449.72 639.99 49996.10 25.99 2015-01-16 16:21:04.000 016 33449.75 639.94 49996.10 25.99 2015-01-16 16:21:05.000 016 33449.67 639.91 49996.10 25.99 2015-01-16 16:21:06.000 016 33449.70 639.95 49996.10 25.99 2015-01-16 16:21:07.000 016 33449.72 639.95 49996.10 25.99 2015-01-16 16:21:08.000 016 33449.83 640.00 49996.10 25.99 2015-01-16 16:21:09.000 016 33449.68 639.99 49996.10 25.99 2015-01-16 16:21:10.000 016 33449.76 639.96 49996.10 25.99 2015-01-16 16:21:11.000 016 33449.71 639.96 49996.10 25.99 2015-01-16 16:21:12.000 016 33449.75 639.93 49996.10 25.99 2015-01-16 16:21:12.000 016 33449.79 639.96 49996.10 25.99 2015-01-16 16:21:14.000 016 33449.69 639.97 49996.10 25.99 2015-01-16 16:21:15.000 016 33449.71 639.98 49996.10 25.99 2015-01-16 16:21:16.000 016 33449.74 639.97 49996.10 25.99 2015-01-16 16:21:17.000 016 33449.71 639.95 49996.10 25.99 2015-01-16 16:21:18.000 016 33449.83 639.96 49996.10 25.99 2015-01-16 16:21:19.000 016 33449.64 640.01 49996.10 25.99 2015-01-16 16:21:20.000 016 33449.72 639.95 49996.10 25.99 2015-01-16 16:21:21.000 016 33449.71 639.92 49996.10 25.99 2015-01-16 16:21:22.000 016 33449.74 639.96 49996.10 25.99 2015-01-16 16:21:23.000 016 33449.62 639.96 49996.10 25.99 2015-01-16 16:21:24.000 016 33449.68 639.92 49996.10 25.99 2015-01-16 16:21:25.000 016 33449.62 639.96 49996.10 25.99 2015-01-16 16:21:25.000 016 33449.66 640.00 49996.10 25.99 2015-01-16 16:21:27.000 016 33449.77 639.94 49996.10 25.99 2015-01-16 16:21:28.000 016 33449.67 639.94 49996.10 25.99 2015-01-16 16:21:29.000 016 33449.67 639.99 49996.10 25.99 2015-01-16 16:21:30.000 016 33449.69 639.95 49996.10 25.99 2015-01-16 16:21:31.000 016 33449.57 639.97 49996.10 25.99 2015-01-16 16:21:32.000 016 33449.71 639.97 49996.10 25.99 2015-01-16 16:21:33.000 016 33449.64 639.96 49996.10 25.99 2015-01-16 16:21:34.000 016 33449.58 639.98 49996.10 25.99 2015-01-16 16:21:35.000 016 33449.65 639.98 49996.10 25.99 2015-01-16 16:21:36.000 016 33449.61 640.00 49996.10 25.99 2015-01-16 16:21:37.000 016 33449.66 639.98 49996.10 25.99 2015-01-16 16:21:38.000 016 33449.67 640.01 49996.10 25.99 2015-01-16 16:21:39.000 016 33449.60 640.00 49996.10 25.99 2015-01-16 16:21:40.000 016 33449.62 639.98 49996.10 25.99 2015-01-16 16:21:41.000 016 33449.55 639.95 49996.10 25.99 2015-01-16 16:21:42.000 016 33449.46 639.99 49996.10 25.99 2015-01-16 16:21:43.000 016 33449.60 639.98 49996.10 25.99 2015-01-16 16:21:44.000 016 33449.62 639.99 49996.10 25.99 2015-01-16 16:21:45.000 016 33449.56 639.99 49996.10 25.99 2015-01-16 16:21:46.000 016 33449.58 639.99 49996.10 25.99 2015-01-16 16:21:47.000 016 33449.59 639.98 49996.10 25.99 2015-01-16 16:21:48.000 016 33449.55 640.00 49996.10 25.99 2015-01-16 16:21:49.000 016 33449.50 640.00 49996.10 25.99 2015-01-16 16:21:50.000 016 33449.53 639.97 49996.10 25.99 2015-01-16 16:21:51.000 016 33449.53 639.95 49996.10 25.99 2015-01-16 16:21:52.000 016 33449.53 640.04 49996.10 25.99 2015-01-16 16:21:53.000 016 33449.50 639.97 49996.10 25.99 2015-01-16 16:21:54.000 016 33449.54 640.01 49996.10 25.99 2015-01-16 16:21:55.000 016 33449.51 639.96 49996.10 25.99 2015-01-16 16:21:56.000 016 33449.62 640.03 49996.10 25.99 2015-01-16 16:21:57.000 016 33449.49 640.01 49996.10 25.99 2015-01-16 16:21:58.000 016 33449.46 640.00 49996.10 25.99 2015-01-16 16:21:59.000 016 33449.50 639.96 49996.10 25.99 2015-01-16 16:22:00.000 016 33449.56 640.01 49996.10 25.99 2015-01-16 16:22:01.000 016 33449.40 639.94 49996.10 25.99 2015-01-16 16:22:02.000 016 33449.50 639.99 49996.10 25.99 2015-01-16 16:22:03.000 016 33449.50 640.00 49996.10 25.99 2015-01-16 16:22:04.000 016 33449.55 639.96 49996.10 25.99 2015-01-16 16:22:05.000 016 33449.46 639.99 49996.10 25.99 2015-01-16 16:22:06.000 016 33449.56 640.00 49996.10 25.99 2015-01-16 16:22:06.000 016 33449.56 640.04 49996.10 25.99 2015-01-16 16:22:08.000 016 33449.40 639.96 49996.10 25.99 2015-01-16 16:22:09.000 016 33449.40 639.99 49996.10 25.99 2015-01-16 16:22:10.000 016 33449.49 639.99 49996.10 25.99 2015-01-16 16:22:11.000 016 33449.59 640.05 49996.10 25.99 2015-01-16 16:22:12.000 016 33449.56 639.97 49996.10 25.99 2015-01-16 16:22:13.000 016 33449.49 640.01 49996.10 25.99 2015-01-16 16:22:14.000 016 33449.40 640.00 49996.10 25.99 2015-01-16 16:22:15.000 016 33449.50 639.99 49996.10 25.99 2015-01-16 16:22:16.000 016 33449.55 640.01 49996.10 25.99 2015-01-16 16:22:17.000 016 33449.52 640.02 49996.10 25.99 2015-01-16 16:22:18.000 016 33449.51 640.00 49996.10 25.99 2015-01-16 16:22:19.000 016 33449.50 639.99 49996.10 25.99 2015-01-16 16:22:19.000 016 33449.54 640.00 49996.10 25.99 2015-01-16 16:22:21.000 016 33449.46 640.02 49996.10 25.99 2015-01-16 16:22:22.000 016 33449.56 640.00 49996.10 25.99 2015-01-16 16:22:23.000 016 33449.53 639.97 49996.10 25.99 2015-01-16 16:22:24.000 016 33449.46 640.00 49996.10 25.99 2015-01-16 16:22:25.000 016 33449.52 640.00 49996.10 25.99 2015-01-16 16:22:26.000 016 33449.40 640.00 49996.10 25.99 2015-01-16 16:22:27.000 016 33449.50 639.98 49996.10 25.99 2015-01-16 16:22:28.000 016 33449.53 640.00 49996.10 25.99 2015-01-16 16:22:29.000 016 33449.50 639.95 49996.10 25.99 2015-01-16 16:22:30.000 016 33449.49 639.95 49996.10 25.99 2015-01-16 16:22:31.000 016 33449.53 640.00 49996.10 25.99 2015-01-16 16:22:32.000 016 33449.49 639.96 49996.10 25.99 2015-01-16 16:22:33.000 016 33449.40 639.94 49996.10 25.99 2015-01-16 16:22:34.000 016 33449.58 639.95 49996.10 25.99 2015-01-16 16:22:35.000 016 33449.53 639.94 49996.10 25.99 2015-01-16 16:22:36.000 016 33449.52 639.92 49996.10 25.99 2015-01-16 16:22:37.000 016 33449.64 639.93 49996.10 25.99 2015-01-16 16:22:38.000 016 33449.46 639.94 49996.10 25.99 2015-01-16 16:22:39.000 016 33449.50 639.93 49996.10 25.99 2015-01-16 16:22:40.000 016 33449.66 639.93 49996.10 25.99 2015-01-16 16:22:41.000 016 33449.62 639.92 49996.10 25.99 2015-01-16 16:22:42.000 016 33449.64 639.93 49996.10 25.99 2015-01-16 16:22:43.000 016 33449.55 639.94 49996.10 25.99 2015-01-16 16:22:44.000 016 33449.69 639.89 49996.10 25.99 2015-01-16 16:22:45.000 016 33449.64 639.89 49996.10 25.99 2015-01-16 16:22:46.000 016 33449.62 639.92 49996.10 25.99 2015-01-16 16:22:47.000 016 33449.64 639.86 49996.10 25.99 2015-01-16 16:22:48.000 016 33449.64 639.90 49996.10 25.99 2015-01-16 16:22:49.000 016 33449.61 639.91 49996.10 25.99 2015-01-16 16:22:50.000 016 33449.70 639.90 49996.10 25.99 2015-01-16 16:22:51.000 016 33449.64 639.90 49996.10 25.99 2015-01-16 16:22:52.000 016 33449.70 639.94 49996.10 25.99 2015-01-16 16:22:53.000 016 33449.65 639.87 49996.10 25.99 2015-01-16 16:22:54.000 016 33449.64 639.91 49996.10 25.99 2015-01-16 16:22:55.000 016 33449.58 639.88 49996.10 25.99 2015-01-16 16:22:56.000 016 33449.51 639.89 49996.10 25.99 2015-01-16 16:22:57.000 016 33449.62 639.87 49996.10 25.99 2015-01-16 16:22:58.000 016 33449.66 639.88 49996.10 25.99 2015-01-16 16:22:59.000 016 33449.56 639.88 49996.10 25.99 2015-01-16 16:23:00.000 016 33449.68 639.90 49996.10 25.99 2015-01-16 16:23:00.000 016 33449.59 639.88 49996.10 25.99 2015-01-16 16:23:02.000 016 33449.71 639.88 49996.10 25.99 2015-01-16 16:23:03.000 016 33449.77 639.86 49996.10 25.99 2015-01-16 16:23:04.000 016 33449.62 639.86 49996.10 25.99 2015-01-16 16:23:05.000 016 33449.59 639.91 49996.10 25.99 2015-01-16 16:23:06.000 016 33449.57 639.91 49996.10 25.99 2015-01-16 16:23:07.000 016 33449.56 639.88 49996.10 25.99 2015-01-16 16:23:08.000 016 33449.71 639.89 49996.10 25.99 2015-01-16 16:23:09.000 016 33449.61 639.85 49996.10 25.99 2015-01-16 16:23:10.000 016 33449.62 639.84 49996.10 25.99 2015-01-16 16:23:11.000 016 33449.65 639.85 49996.10 25.99 2015-01-16 16:23:12.000 016 33449.68 639.82 49996.10 25.99 2015-01-16 16:23:13.000 016 33449.62 639.89 49996.10 25.99 2015-01-16 16:23:13.000 016 33449.72 639.86 49996.10 25.99 2015-01-16 16:23:15.000 016 33449.60 639.86 49996.10 25.99 2015-01-16 16:23:16.000 016 33449.56 639.85 49996.10 25.99 2015-01-16 16:23:17.000 016 33449.62 639.83 49996.10 25.99 2015-01-16 16:23:18.000 016 33449.58 639.86 49996.10 25.99 2015-01-16 16:23:19.000 016 33449.53 639.82 49996.10 25.99 2015-01-16 16:23:20.000 016 33449.59 639.85 49996.10 25.99 2015-01-16 16:23:21.000 016 33449.43 639.86 49996.10 25.99 2015-01-16 16:23:22.000 016 33449.62 639.87 49996.10 25.99 2015-01-16 16:23:23.000 016 33449.68 639.88 49996.10 25.99 2015-01-16 16:23:24.000 016 33449.50 639.84 49996.10 25.99 2015-01-16 16:23:25.000 016 33449.55 639.83 49996.10 25.99 2015-01-16 16:23:26.000 016 33449.61 639.89 49996.10 25.99 2015-01-16 16:23:27.000 016 33449.61 639.88 49996.10 25.99 2015-01-16 16:23:28.000 016 33449.58 639.82 49996.10 25.99 2015-01-16 16:23:29.000 016 33449.65 639.84 49996.10 25.99 2015-01-16 16:23:30.000 016 33449.58 639.87 49996.10 25.99 2015-01-16 16:23:31.000 016 33449.63 639.84 49996.10 25.99 2015-01-16 16:23:32.000 016 33449.57 639.88 49996.10 25.99 2015-01-16 16:23:33.000 016 33449.57 639.85 49996.10 25.99 2015-01-16 16:23:34.000 016 33449.65 639.87 49996.10 25.99 2015-01-16 16:23:35.000 016 33449.58 639.90 49996.10 25.99 2015-01-16 16:23:36.000 016 33449.43 639.83 49996.10 25.99 2015-01-16 16:23:37.000 016 33449.59 639.91 49996.10 25.99 2015-01-16 16:23:38.000 016 33449.59 639.85 49996.10 25.99 2015-01-16 16:23:39.000 016 33449.49 639.83 49996.10 25.99 2015-01-16 16:23:40.000 016 33449.52 639.88 49996.10 25.99 2015-01-16 16:23:41.000 016 33449.58 639.85 49996.10 25.99 2015-01-16 16:23:42.000 016 33449.58 639.85 49996.10 25.99 2015-01-16 16:23:43.000 016 33449.59 639.85 49996.10 25.99 2015-01-16 16:23:44.000 016 33449.50 639.83 49996.10 25.99 2015-01-16 16:23:45.000 016 33449.54 639.80 49996.10 25.99 2015-01-16 16:23:46.000 016 33449.56 639.85 49996.10 25.99 2015-01-16 16:23:47.000 016 33449.59 639.83 49996.10 25.99 2015-01-16 16:23:48.000 016 33449.50 639.85 49996.10 25.99 2015-01-16 16:23:49.000 016 33449.59 639.82 49996.10 25.99 2015-01-16 16:23:50.000 016 33449.55 639.84 49996.10 25.99 2015-01-16 16:23:51.000 016 33449.47 639.82 49996.10 25.99 2015-01-16 16:23:52.000 016 33449.52 639.86 49996.10 25.99 2015-01-16 16:23:53.000 016 33449.43 639.83 49996.10 25.99 2015-01-16 16:23:54.000 016 33449.51 639.87 49996.10 25.99 2015-01-16 16:23:54.000 016 33449.50 639.88 49996.10 25.99 2015-01-16 16:23:56.000 016 33449.64 639.87 49996.10 25.99 2015-01-16 16:23:57.000 016 33449.53 639.82 49996.10 25.99 2015-01-16 16:23:58.000 016 33449.52 639.79 49996.10 25.99 2015-01-16 16:23:59.000 016 33449.50 639.84 49996.10 25.99 2015-01-16 16:24:00.000 016 33449.43 639.81 49996.10 25.99 2015-01-16 16:24:01.000 016 33449.43 639.79 49996.10 25.99 2015-01-16 16:24:02.000 016 33449.58 639.83 49996.10 25.99 2015-01-16 16:24:03.000 016 33449.45 639.82 49996.10 25.99 2015-01-16 16:24:04.000 016 33449.53 639.82 49996.10 25.99 2015-01-16 16:24:05.000 016 33449.48 639.81 49996.10 25.99 2015-01-16 16:24:06.000 016 33449.54 639.81 49996.10 25.99 2015-01-16 16:24:07.000 016 33449.44 639.81 49996.10 25.99 2015-01-16 16:24:07.000 016 33449.54 639.82 49996.10 25.99 2015-01-16 16:24:09.000 016 33449.54 639.80 49996.10 25.99 2015-01-16 16:24:10.000 016 33449.49 639.79 49996.10 25.99 2015-01-16 16:24:11.000 016 33449.53 639.81 49996.10 25.99 2015-01-16 16:24:12.000 016 33449.56 639.80 49996.10 25.99 2015-01-16 16:24:13.000 016 33449.52 639.80 49996.10 25.99 2015-01-16 16:24:14.000 016 33449.48 639.77 49996.10 25.99 2015-01-16 16:24:15.000 016 33449.45 639.76 49996.10 25.99 2015-01-16 16:24:16.000 016 33449.47 639.82 49996.10 25.99 2015-01-16 16:24:17.000 016 33449.44 639.80 49996.10 25.99 2015-01-16 16:24:18.000 016 33449.37 639.74 49996.10 25.99 2015-01-16 16:24:19.000 016 33449.49 639.84 49996.10 25.99 2015-01-16 16:24:20.000 016 33449.39 639.81 49996.10 25.99 2015-01-16 16:24:21.000 016 33449.42 639.73 49996.10 25.99 2015-01-16 16:24:22.000 016 33449.47 639.78 49996.10 25.99 2015-01-16 16:24:23.000 016 33449.45 639.80 49996.10 25.99 2015-01-16 16:24:24.000 016 33449.42 639.78 49996.10 25.99 2015-01-16 16:24:25.000 016 33449.41 639.83 49996.10 25.99 2015-01-16 16:24:26.000 016 33449.56 639.76 49996.10 25.99 2015-01-16 16:24:27.000 016 33449.42 639.74 49996.10 25.99 2015-01-16 16:24:28.000 016 33449.47 639.76 49996.10 25.99 2015-01-16 16:24:29.000 016 33449.39 639.76 49996.10 25.99 2015-01-16 16:24:30.000 016 33449.46 639.82 49996.10 25.99 2015-01-16 16:24:31.000 016 33449.39 639.76 49996.10 25.99 2015-01-16 16:24:32.000 016 33449.47 639.82 49996.10 25.99 2015-01-16 16:24:33.000 016 33449.42 639.82 49996.10 25.99 2015-01-16 16:24:34.000 016 33449.36 639.77 49996.10 25.99 2015-01-16 16:24:35.000 016 33449.41 639.83 49996.10 25.99 2015-01-16 16:24:36.000 016 33449.40 639.75 49996.10 25.99 2015-01-16 16:24:37.000 016 33449.40 639.78 49996.10 25.99 2015-01-16 16:24:38.000 016 33449.43 639.75 49996.10 25.99 2015-01-16 16:24:39.000 016 33449.37 639.79 49996.10 25.99 2015-01-16 16:24:40.000 016 33449.42 639.78 49996.10 25.99 2015-01-16 16:24:41.000 016 33449.40 639.76 49996.10 25.99 2015-01-16 16:24:42.000 016 33449.30 639.78 49996.10 25.99 2015-01-16 16:24:43.000 016 33449.37 639.81 49996.10 25.99 2015-01-16 16:24:44.000 016 33449.40 639.81 49996.10 25.99 2015-01-16 16:24:45.000 016 33449.43 639.75 49996.10 25.99 2015-01-16 16:24:46.000 016 33449.34 639.74 49996.10 25.99 2015-01-16 16:24:47.000 016 33449.55 639.78 49996.10 25.99 2015-01-16 16:24:48.000 016 33449.40 639.73 49996.10 25.99 2015-01-16 16:24:48.000 016 33449.47 639.80 49996.10 25.99 2015-01-16 16:24:50.000 016 33449.42 639.75 49996.10 25.99 2015-01-16 16:24:51.000 016 33449.36 639.74 49996.10 25.99 2015-01-16 16:24:52.000 016 33449.40 639.76 49996.10 25.99 2015-01-16 16:24:53.000 016 33449.46 639.74 49996.10 25.99 2015-01-16 16:24:54.000 016 33449.42 639.72 49996.10 25.99 2015-01-16 16:24:55.000 016 33449.49 639.71 49996.10 25.99 2015-01-16 16:24:56.000 016 33449.39 639.78 49996.10 25.99 2015-01-16 16:24:57.000 016 33449.42 639.73 49996.10 25.99 2015-01-16 16:24:58.000 016 33449.45 639.73 49996.10 25.99 2015-01-16 16:24:59.000 016 33449.46 639.74 49996.10 25.99 2015-01-16 16:25:00.000 016 33449.49 639.74 49996.10 25.99 2015-01-16 16:25:01.000 016 33449.33 639.72 49996.10 25.99 2015-01-16 16:25:01.000 016 33449.41 639.73 49996.10 25.99 2015-01-16 16:25:03.000 016 33449.42 639.72 49996.10 25.99 2015-01-16 16:25:04.000 016 33449.40 639.73 49996.10 25.99 2015-01-16 16:25:05.000 016 33449.39 639.75 49996.10 25.99 2015-01-16 16:25:06.000 016 33449.37 639.72 49996.10 25.99 2015-01-16 16:25:07.000 016 33449.46 639.73 49996.10 25.99 2015-01-16 16:25:08.000 016 33449.34 639.69 49996.10 25.99 2015-01-16 16:25:09.000 016 33449.44 639.72 49996.10 25.99 2015-01-16 16:25:10.000 016 33449.34 639.73 49996.10 25.99 2015-01-16 16:25:11.000 016 33449.40 639.70 49996.10 25.99 2015-01-16 16:25:12.000 016 33449.38 639.73 49996.10 25.99 2015-01-16 16:25:13.000 016 33449.37 639.71 49996.10 25.99 2015-01-16 16:25:14.000 016 33449.33 639.68 49996.10 25.99 2015-01-16 16:25:15.000 016 33449.31 639.67 49996.10 25.99 2015-01-16 16:25:16.000 016 33449.42 639.67 49996.10 25.99 2015-01-16 16:25:17.000 016 33449.33 639.66 49996.10 25.99 2015-01-16 16:25:18.000 016 33449.31 639.66 49996.10 25.99 2015-01-16 16:25:19.000 016 33449.40 639.71 49996.10 25.99 2015-01-16 16:25:20.000 016 33449.47 639.64 49996.10 25.99 2015-01-16 16:25:21.000 016 33449.30 639.64 49996.10 25.99 2015-01-16 16:25:22.000 016 33449.44 639.68 49996.10 25.99 2015-01-16 16:25:23.000 016 33449.40 639.66 49996.10 25.99 2015-01-16 16:25:24.000 016 33449.28 639.67 49996.10 25.99 2015-01-16 16:25:25.000 016 33449.37 639.70 49996.10 25.99 2015-01-16 16:25:26.000 016 33449.43 639.65 49996.10 25.99 2015-01-16 16:25:27.000 016 33449.32 639.63 49996.10 25.99 2015-01-16 16:25:28.000 016 33449.34 639.62 49996.10 25.99 2015-01-16 16:25:29.000 016 33449.30 639.68 49996.10 25.99 2015-01-16 16:25:30.000 016 33449.32 639.64 49996.10 25.99 2015-01-16 16:25:31.000 016 33449.34 639.67 49996.10 25.99 2015-01-16 16:25:32.000 016 33449.33 639.62 49996.10 25.99 2015-01-16 16:25:33.000 016 33449.30 639.64 49996.10 25.99 2015-01-16 16:25:34.000 016 33449.30 639.66 49996.10 25.99 2015-01-16 16:25:35.000 016 33449.30 639.63 49996.10 25.99 2015-01-16 16:25:36.000 016 33449.16 639.64 49996.10 25.99 2015-01-16 16:25:37.000 016 33449.28 639.66 49996.10 25.99 2015-01-16 16:25:38.000 016 33449.27 639.63 49996.10 25.99 2015-01-16 16:25:39.000 016 33449.30 639.63 49996.10 25.99 2015-01-16 16:25:40.000 016 33449.27 639.59 49996.10 25.99 2015-01-16 16:25:41.000 016 33449.28 639.68 49996.10 25.99 2015-01-16 16:25:42.000 016 33449.27 639.62 49996.10 25.99 2015-01-16 16:25:42.000 016 33449.31 639.65 49996.10 25.99 2015-01-16 16:25:44.000 016 33449.25 639.64 49996.10 25.99 2015-01-16 16:25:45.000 016 33449.24 639.63 49996.10 25.99 2015-01-16 16:25:46.000 016 33449.18 639.61 49996.10 25.99 2015-01-16 16:25:47.000 016 33449.14 639.64 49996.10 25.99 2015-01-16 16:25:48.000 016 33449.14 639.65 49996.10 25.99 2015-01-16 16:25:49.000 016 33449.21 639.62 49996.10 25.99 2015-01-16 16:25:50.000 016 33449.19 639.64 49996.10 25.99 2015-01-16 16:25:51.000 016 33449.24 639.60 49996.10 25.99 2015-01-16 16:25:52.000 016 33449.21 639.65 49996.10 25.99 2015-01-16 16:25:53.000 016 33449.27 639.63 49996.10 25.99 2015-01-16 16:25:54.000 016 33449.19 639.65 49996.10 25.99 2015-01-16 16:25:55.000 016 33449.22 639.61 49996.10 25.99 2015-01-16 16:25:55.000 016 33449.18 639.65 49996.10 25.99 2015-01-16 16:25:57.000 016 33449.19 639.64 49996.10 25.99 2015-01-16 16:25:58.000 016 33449.19 639.65 49996.10 25.99 2015-01-16 16:25:59.000 016 33449.12 639.63 49996.10 25.99 2015-01-16 16:26:00.000 016 33449.19 639.60 49996.10 25.99 2015-01-16 16:26:01.000 016 33449.21 639.58 49996.10 25.99 2015-01-16 16:26:02.000 016 33449.12 639.61 49996.10 25.99 2015-01-16 16:26:03.000 016 33449.11 639.62 49996.10 25.99 2015-01-16 16:26:04.000 016 33449.16 639.62 49996.10 25.99 2015-01-16 16:26:05.000 016 33449.14 639.61 49996.10 25.99 2015-01-16 16:26:06.000 016 33449.13 639.60 49996.10 25.99 2015-01-16 16:26:07.000 016 33449.14 639.57 49996.10 25.99 2015-01-16 16:26:08.000 016 33449.15 639.63 49996.10 25.99 2015-01-16 16:26:09.000 016 33449.09 639.60 49996.10 25.99 2015-01-16 16:26:10.000 016 33449.13 639.53 49996.10 25.99 2015-01-16 16:26:11.000 016 33449.19 639.54 49996.10 25.99 2015-01-16 16:26:12.000 016 33449.05 639.60 49996.10 25.99 2015-01-16 16:26:13.000 016 33449.21 639.64 49996.10 25.99 2015-01-16 16:26:14.000 016 33449.06 639.59 49996.10 25.99 2015-01-16 16:26:15.000 016 33449.06 639.61 49996.10 25.99 2015-01-16 16:26:16.000 016 33448.99 639.57 49996.10 25.99 2015-01-16 16:26:17.000 016 33449.08 639.58 49996.10 25.99 2015-01-16 16:26:18.000 016 33449.03 639.57 49996.10 25.99 2015-01-16 16:26:19.000 016 33449.01 639.62 49996.10 25.99 2015-01-16 16:26:20.000 016 33449.00 639.59 49996.10 25.99 2015-01-16 16:26:21.000 016 33449.05 639.57 49996.10 25.99 2015-01-16 16:26:22.000 016 33448.99 639.56 49996.10 25.99 2015-01-16 16:26:23.000 016 33449.14 639.60 49996.10 25.99 2015-01-16 16:26:24.000 016 33448.95 639.55 49996.10 25.99 2015-01-16 16:26:25.000 016 33448.97 639.56 49996.10 25.99 2015-01-16 16:26:26.000 016 33449.01 639.57 49996.10 25.99 2015-01-16 16:26:27.000 016 33448.93 639.57 49996.10 25.99 2015-01-16 16:26:28.000 016 33448.94 639.55 49996.10 25.99 2015-01-16 16:26:29.000 016 33448.96 639.53 49996.10 25.99 2015-01-16 16:26:30.000 016 33449.02 639.53 49996.10 25.99 2015-01-16 16:26:31.000 016 33449.03 639.53 49996.10 25.99 2015-01-16 16:26:32.000 016 33448.93 639.56 49996.10 25.99 2015-01-16 16:26:33.000 016 33448.99 639.54 49996.10 25.99 2015-01-16 16:26:34.000 016 33448.99 639.56 49996.10 25.99 2015-01-16 16:26:35.000 016 33448.99 639.51 49996.10 25.99 2015-01-16 16:26:36.000 016 33448.92 639.57 49996.10 25.99 2015-01-16 16:26:36.000 016 33448.93 639.54 49996.10 25.99 2015-01-16 16:26:38.000 016 33448.92 639.54 49996.10 25.99 2015-01-16 16:26:39.000 016 33449.02 639.56 49996.10 25.99 2015-01-16 16:26:40.000 016 33448.92 639.52 49996.10 25.99 2015-01-16 16:26:41.000 016 33448.93 639.53 49996.10 25.99 2015-01-16 16:26:42.000 016 33448.91 639.53 49996.10 25.99 2015-01-16 16:26:43.000 016 33448.89 639.54 49996.10 25.99 2015-01-16 16:26:44.000 016 33448.84 639.53 49996.10 25.99 2015-01-16 16:26:45.000 016 33448.93 639.47 49996.10 25.99 2015-01-16 16:26:46.000 016 33448.96 639.50 49996.10 25.99 2015-01-16 16:26:47.000 016 33448.88 639.52 49996.10 25.99 2015-01-16 16:26:48.000 016 33448.82 639.50 49996.10 25.99 2015-01-16 16:26:49.000 016 33448.88 639.49 49996.10 25.99 2015-01-16 16:26:49.000 016 33448.90 639.48 49996.10 25.99 2015-01-16 16:26:51.000 016 33448.74 639.48 49996.10 25.99 2015-01-16 16:26:52.000 016 33448.80 639.49 49996.10 25.99 2015-01-16 16:26:53.000 016 33448.84 639.50 49996.10 25.99 2015-01-16 16:26:54.000 016 33448.79 639.53 49996.10 25.99 2015-01-16 16:26:55.000 016 33448.75 639.45 49996.10 25.99 2015-01-16 16:26:56.000 016 33448.79 639.48 49996.10 25.99 2015-01-16 16:26:57.000 016 33448.84 639.47 49996.10 25.99 2015-01-16 16:26:58.000 016 33448.73 639.47 49996.10 25.99 2015-01-16 16:26:59.000 016 33448.79 639.48 49996.10 25.99 2015-01-16 16:27:00.000 016 33448.81 639.50 49996.10 25.99 2015-01-16 16:27:01.000 016 33448.78 639.49 49996.10 25.99 2015-01-16 16:27:02.000 016 33448.68 639.47 49996.10 25.99 2015-01-16 16:27:03.000 016 33448.79 639.48 49996.10 25.99 2015-01-16 16:27:04.000 016 33448.70 639.43 49996.10 25.99 2015-01-16 16:27:05.000 016 33448.78 639.46 49996.10 25.99 2015-01-16 16:27:06.000 016 33448.79 639.42 49996.10 25.99 2015-01-16 16:27:07.000 016 33448.68 639.44 49996.10 25.99 2015-01-16 16:27:08.000 016 33448.74 639.45 49996.10 25.99 2015-01-16 16:27:09.000 016 33448.87 639.46 49996.10 25.99 2015-01-16 16:27:10.000 016 33448.77 639.47 49996.10 25.99 2015-01-16 16:27:11.000 016 33448.68 639.43 49996.10 25.99 2015-01-16 16:27:12.000 016 33448.75 639.46 49996.10 25.99 2015-01-16 16:27:13.000 016 33448.66 639.45 49996.10 25.99 2015-01-16 16:27:14.000 016 33448.68 639.45 49996.10 25.99 2015-01-16 16:27:15.000 016 33448.71 639.42 49996.10 25.99 2015-01-16 16:27:16.000 016 33448.70 639.45 49996.10 25.99 2015-01-16 16:27:17.000 016 33448.62 639.43 49996.10 25.99 2015-01-16 16:27:18.000 016 33448.72 639.42 49996.10 25.99 2015-01-16 16:27:19.000 016 33448.74 639.42 49996.10 25.99 2015-01-16 16:27:20.000 016 33448.53 639.38 49996.10 25.99 2015-01-16 16:27:21.000 016 33448.66 639.42 49996.10 25.99 2015-01-16 16:27:22.000 016 33448.54 639.37 49996.10 25.99 2015-01-16 16:27:23.000 016 33448.66 639.39 49996.10 25.99 2015-01-16 16:27:24.000 016 33448.66 639.43 49996.10 25.99 2015-01-16 16:27:25.000 016 33448.66 639.41 49996.10 25.99 2015-01-16 16:27:26.000 016 33448.61 639.39 49996.10 25.99 2015-01-16 16:27:27.000 016 33448.64 639.40 49996.10 25.99 2015-01-16 16:27:28.000 016 33448.57 639.41 49996.10 25.99 2015-01-16 16:27:29.000 016 33448.60 639.39 49996.10 25.99 2015-01-16 16:27:30.000 016 33448.59 639.39 49996.10 25.99 2015-01-16 16:27:30.000 016 33448.55 639.41 49996.10 25.99 2015-01-16 16:27:32.000 016 33448.53 639.39 49996.10 25.99 2015-01-16 16:27:33.000 016 33448.46 639.40 49996.10 25.99 2015-01-16 16:27:34.000 016 33448.48 639.35 49996.10 25.99 2015-01-16 16:27:35.000 016 33448.54 639.34 49996.10 25.99 2015-01-16 16:27:36.000 016 33448.50 639.38 49996.10 25.99 2015-01-16 16:27:37.000 016 33448.42 639.41 49996.10 25.99 2015-01-16 16:27:38.000 016 33448.51 639.38 49996.10 25.99 2015-01-16 16:27:39.000 016 33448.54 639.35 49996.10 25.99 2015-01-16 16:27:40.000 016 33448.46 639.34 49996.10 25.99 2015-01-16 16:27:41.000 016 33448.50 639.33 49996.10 25.99 2015-01-16 16:27:42.000 016 33448.46 639.37 49996.10 25.99 2015-01-16 16:27:43.000 016 33448.53 639.34 49996.10 25.99 2015-01-16 16:27:43.000 016 33448.38 639.39 49996.10 26.00 2015-01-16 16:27:45.000 016 33448.54 639.34 49996.10 25.99 2015-01-16 16:27:46.000 016 33448.36 639.34 49996.10 26.00 2015-01-16 16:27:47.000 016 33448.49 639.36 49996.10 25.99 2015-01-16 16:27:48.000 016 33448.42 639.33 49996.10 25.99 2015-01-16 16:27:49.000 016 33448.62 639.34 49996.10 25.99 2015-01-16 16:27:50.000 016 33448.34 639.38 49996.10 26.00 2015-01-16 16:27:51.000 016 33448.33 639.34 49996.10 26.00 2015-01-16 16:27:52.000 016 33448.38 639.32 49996.10 26.00 2015-01-16 16:27:53.000 016 33448.46 639.31 49996.10 26.00 2015-01-16 16:27:54.000 016 33448.43 639.33 49996.10 26.00 2015-01-16 16:27:55.000 016 33448.31 639.33 49996.10 26.00 2015-01-16 16:27:56.000 016 33448.46 639.34 49996.10 26.00 2015-01-16 16:27:57.000 016 33448.44 639.34 49996.10 26.00 2015-01-16 16:27:58.000 016 33448.34 639.32 49996.10 26.00 2015-01-16 16:27:59.000 016 33448.42 639.32 49996.10 26.00 2015-01-16 16:28:00.000 016 33448.45 639.35 49996.10 26.00 2015-01-16 16:28:01.000 016 33448.38 639.33 49996.10 25.99 2015-01-16 16:28:02.000 016 33448.29 639.32 49996.10 25.99 2015-01-16 16:28:03.000 016 33448.39 639.32 49996.10 26.00 2015-01-16 16:28:04.000 016 33448.38 639.33 49996.10 26.00 2015-01-16 16:28:05.000 016 33448.32 639.31 49996.10 25.99 2015-01-16 16:28:06.000 016 33448.35 639.30 49996.10 26.00 2015-01-16 16:28:07.000 016 33448.31 639.32 49996.10 26.00 2015-01-16 16:28:08.000 016 33448.24 639.33 49996.10 26.00 2015-01-16 16:28:09.000 016 33448.46 639.32 49996.10 25.99 2015-01-16 16:28:10.000 016 33448.23 639.30 49996.10 26.00 2015-01-16 16:28:11.000 016 33448.36 639.32 49996.10 26.00 2015-01-16 16:28:12.000 016 33448.38 639.29 49996.10 26.00 2015-01-16 16:28:13.000 016 33448.25 639.29 49996.10 26.00 2015-01-16 16:28:14.000 016 33448.25 639.24 49996.10 26.00 2015-01-16 16:28:15.000 016 33448.26 639.28 49996.10 26.00 2015-01-16 16:28:16.000 016 33448.28 639.28 49996.10 26.00 2015-01-16 16:28:17.000 016 33448.19 639.29 49996.10 26.00 2015-01-16 16:28:18.000 016 33448.23 639.24 49996.10 26.00 2015-01-16 16:28:19.000 016 33448.21 639.24 49996.10 26.00 2015-01-16 16:28:20.000 016 33448.29 639.27 49996.10 26.00 2015-01-16 16:28:21.000 016 33448.10 639.27 49996.10 26.00 2015-01-16 16:28:22.000 016 33448.16 639.25 49996.10 26.00 2015-01-16 16:28:23.000 016 33448.22 639.23 49996.10 25.99 2015-01-16 16:28:24.000 016 33448.21 639.24 49996.10 26.00 2015-01-16 16:28:24.000 016 33448.17 639.27 49996.10 26.00 2015-01-16 16:28:26.000 016 33448.16 639.23 49996.10 26.00 2015-01-16 16:28:27.000 016 33448.22 639.24 49996.10 26.00 2015-01-16 16:28:28.000 016 33448.18 639.20 49996.10 26.00 2015-01-16 16:28:29.000 016 33448.21 639.14 49996.10 26.00 2015-01-16 16:28:30.000 016 33448.16 639.24 49996.10 26.00 2015-01-16 16:28:31.000 016 33448.13 639.22 49996.10 26.00 2015-01-16 16:28:32.000 016 33448.16 639.18 49996.10 26.00 2015-01-16 16:28:33.000 016 33448.07 639.16 49996.10 26.00 2015-01-16 16:28:34.000 016 33448.08 639.15 49996.10 26.00 2015-01-16 16:28:35.000 016 33448.18 639.13 49996.10 26.00 2015-01-16 16:28:36.000 016 33448.06 639.19 49996.10 26.00 2015-01-16 16:28:37.000 016 33448.08 639.16 49996.10 26.00 2015-01-16 16:28:37.000 016 33448.08 639.15 49996.10 26.00 2015-01-16 16:28:39.000 016 33448.16 639.17 49996.10 26.00 2015-01-16 16:28:40.000 016 33448.04 639.15 49996.10 26.00 2015-01-16 16:28:41.000 016 33448.10 639.16 49996.10 26.00 2015-01-16 16:28:42.000 016 33448.04 639.15 49996.10 26.00 2015-01-16 16:28:43.000 016 33448.09 639.13 49996.10 26.00 2015-01-16 16:28:44.000 016 33447.94 639.09 49996.10 26.00 2015-01-16 16:28:45.000 016 33448.07 639.12 49996.10 26.00 2015-01-16 16:28:46.000 016 33448.10 639.13 49996.10 26.00 2015-01-16 16:28:47.000 016 33448.01 639.16 49996.10 26.00 2015-01-16 16:28:48.000 016 33448.00 639.12 49996.10 26.00 2015-01-16 16:28:49.000 016 33447.97 639.16 49996.10 26.00 2015-01-16 16:28:50.000 016 33448.02 639.11 49996.10 26.00 2015-01-16 16:28:51.000 016 33447.97 639.16 49996.10 26.00 2015-01-16 16:28:52.000 016 33447.94 639.13 49996.10 26.00 2015-01-16 16:28:53.000 016 33447.98 639.13 49996.10 26.00 2015-01-16 16:28:54.000 016 33447.97 639.15 49996.10 26.00 2015-01-16 16:28:55.000 016 33448.06 639.09 49996.10 26.00 2015-01-16 16:28:56.000 016 33447.91 639.12 49996.10 26.00 2015-01-16 16:28:57.000 016 33447.99 639.13 49996.10 26.00 2015-01-16 16:28:58.000 016 33447.87 639.09 49996.10 26.00 2015-01-16 16:28:59.000 016 33447.84 639.09 49996.10 26.00 2015-01-16 16:29:00.000 016 33447.91 639.12 49996.10 26.00 2015-01-16 16:29:01.000 016 33447.95 639.11 49996.10 26.00 2015-01-16 16:29:02.000 016 33447.90 639.11 49996.10 26.00 2015-01-16 16:29:03.000 016 33447.87 639.09 49996.10 26.00 2015-01-16 16:29:04.000 016 33447.93 639.10 49996.10 26.00 2015-01-16 16:29:05.000 016 33447.90 639.09 49996.10 26.00 2015-01-16 16:29:06.000 016 33447.84 639.11 49996.10 26.00 2015-01-16 16:29:07.000 016 33447.90 639.12 49996.10 26.00 2015-01-16 16:29:08.000 016 33447.76 639.12 49996.10 26.00 2015-01-16 16:29:09.000 016 33447.94 639.09 49996.10 26.00 2015-01-16 16:29:10.000 016 33447.90 639.08 49996.10 26.00 2015-01-16 16:29:11.000 016 33447.79 639.07 49996.10 26.00 2015-01-16 16:29:12.000 016 33447.95 639.06 49996.10 26.00 2015-01-16 16:29:13.000 016 33447.80 639.08 49996.10 26.00 2015-01-16 16:29:14.000 016 33447.99 639.06 49996.10 26.00 2015-01-16 16:29:15.000 016 33447.85 639.04 49996.10 26.00 2015-01-16 16:29:16.000 016 33447.89 639.03 49996.10 26.00 2015-01-16 16:29:17.000 016 33447.84 639.01 49996.10 26.00 2015-01-16 16:29:18.000 016 33447.85 639.01 49996.10 26.00 2015-01-16 16:29:18.000 016 33447.84 639.03 49996.10 26.00 2015-01-16 16:29:20.000 016 33447.78 639.00 49996.10 26.00 2015-01-16 16:29:21.000 016 33447.81 639.05 49996.10 26.00 2015-01-16 16:29:22.000 016 33447.77 639.04 49996.10 26.00 2015-01-16 16:29:23.000 016 33447.79 639.04 49996.10 26.00 2015-01-16 16:29:24.000 016 33447.88 639.08 49996.10 26.00 2015-01-16 16:29:25.000 016 33447.82 639.05 49996.10 26.00 2015-01-16 16:29:26.000 016 33447.71 639.01 49996.10 26.00 2015-01-16 16:29:27.000 016 33447.84 638.99 49996.10 26.00 2015-01-16 16:29:28.000 016 33447.74 638.98 49996.10 26.00 2015-01-16 16:29:29.000 016 33447.81 638.98 49996.10 26.00 2015-01-16 16:29:30.000 016 33447.82 639.01 49996.10 26.00 2015-01-16 16:29:31.000 016 33447.82 639.01 49996.10 26.00 2015-01-16 16:29:31.000 016 33447.80 638.96 49996.10 26.00 2015-01-16 16:29:33.000 016 33447.72 638.99 49996.10 26.00 2015-01-16 16:29:34.000 016 33447.81 638.97 49996.10 26.00 2015-01-16 16:29:35.000 016 33447.84 638.95 49996.10 26.00 2015-01-16 16:29:36.000 016 33447.84 638.93 49996.10 26.00 2015-01-16 16:29:37.000 016 33447.73 638.94 49996.10 26.00 2015-01-16 16:29:38.000 016 33447.83 638.94 49996.10 26.00 2015-01-16 16:29:39.000 016 33447.87 638.93 49996.10 26.00 2015-01-16 16:29:40.000 016 33447.81 638.92 49996.10 26.00 2015-01-16 16:29:41.000 016 33447.82 638.91 49996.10 26.00 2015-01-16 16:29:42.000 016 33447.81 638.93 49996.10 26.00 2015-01-16 16:29:43.000 016 33447.89 638.92 49996.10 26.00 2015-01-16 16:29:44.000 016 33447.87 638.88 49996.10 26.00 2015-01-16 16:29:45.000 016 33447.73 638.88 49996.10 26.00 2015-01-16 16:29:46.000 016 33447.79 638.87 49996.10 26.00 2015-01-16 16:29:47.000 016 33447.75 638.90 49996.10 26.00 2015-01-16 16:29:48.000 016 33447.84 638.88 49996.10 26.00 2015-01-16 16:29:49.000 016 33447.82 638.86 49996.10 26.00 2015-01-16 16:29:50.000 016 33447.68 638.87 49996.10 26.00 2015-01-16 16:29:51.000 016 33447.85 638.86 49996.10 26.00 2015-01-16 16:29:52.000 016 33447.81 638.86 49996.10 26.00 2015-01-16 16:29:53.000 016 33447.76 638.88 49996.10 26.00 2015-01-16 16:29:54.000 016 33447.81 638.85 49996.10 26.00 2015-01-16 16:29:55.000 016 33447.73 638.89 49996.10 26.00 2015-01-16 16:29:56.000 016 33447.86 638.81 49996.10 26.00 2015-01-16 16:29:57.000 016 33447.75 638.83 49996.10 26.00 2015-01-16 16:29:58.000 016 33447.77 638.84 49996.10 26.00 2015-01-16 16:29:59.000 016 33447.71 638.84 49996.10 26.00 2015-01-16 16:30:00.000 016 33447.79 638.83 49996.10 26.00 2015-01-16 16:30:01.000 016 33447.76 638.80 49996.10 26.00 2015-01-16 16:30:02.000 016 33447.73 638.82 49996.10 26.00 2015-01-16 16:30:03.000 016 33447.87 638.77 49996.10 26.00 2015-01-16 16:30:04.000 016 33447.75 638.74 49996.10 26.00 2015-01-16 16:30:05.000 016 33447.72 638.81 49996.10 26.00 2015-01-16 16:30:06.000 016 33447.75 638.80 49996.10 26.00 2015-01-16 16:30:07.000 016 33447.67 638.76 49996.10 26.00 2015-01-16 16:30:08.000 016 33447.80 638.80 49996.10 26.00 2015-01-16 16:30:09.000 016 33447.72 638.82 49996.10 26.00 2015-01-16 16:30:10.000 016 33447.68 638.79 49996.10 26.00 2015-01-16 16:30:11.000 016 33447.76 638.81 49996.10 26.00 2015-01-16 16:30:12.000 016 33447.74 638.76 49996.10 26.00 2015-01-16 16:30:12.000 016 33447.70 638.76 49996.10 26.00 2015-01-16 16:30:14.000 016 33447.74 638.76 49996.10 26.00 2015-01-16 16:30:15.000 016 33447.80 638.72 49996.10 26.00 2015-01-16 16:30:16.000 016 33447.70 638.74 49996.10 26.00 2015-01-16 16:30:17.000 016 33447.76 638.74 49996.10 26.00 2015-01-16 16:30:18.000 016 33447.70 638.73 49996.10 26.00 2015-01-16 16:30:19.000 016 33447.69 638.76 49996.10 26.00 2015-01-16 16:30:20.000 016 33447.76 638.72 49996.10 26.00 2015-01-16 16:30:21.000 016 33447.71 638.75 49996.10 26.00 2015-01-16 16:30:22.000 016 33447.71 638.75 49996.10 26.00 2015-01-16 16:30:23.000 016 33447.68 638.76 49996.10 26.00 2015-01-16 16:30:24.000 016 33447.77 638.72 49996.10 26.00 2015-01-16 16:30:25.000 016 33447.74 638.70 49996.10 26.00 2015-01-16 16:30:25.000 016 33447.66 638.72 49996.10 26.00 2015-01-16 16:30:27.000 016 33447.64 638.75 49996.10 26.00 2015-01-16 16:30:28.000 016 33447.66 638.74 49996.10 26.00 2015-01-16 16:30:29.000 016 33447.65 638.68 49996.10 26.00 2015-01-16 16:30:30.000 016 33447.66 638.71 49996.10 26.00 2015-01-16 16:30:31.000 016 33447.72 638.69 49996.10 26.00 2015-01-16 16:30:32.000 016 33447.68 638.66 49996.10 26.00 2015-01-16 16:30:33.000 016 33447.67 638.68 49996.10 26.00 2015-01-16 16:30:34.000 016 33447.75 638.65 49996.10 26.00 2015-01-16 16:30:35.000 016 33447.69 638.67 49996.10 26.00 2015-01-16 16:30:36.000 016 33447.72 638.71 49996.10 26.00 2015-01-16 16:30:37.000 016 33447.72 638.69 49996.10 26.00 2015-01-16 16:30:38.000 016 33447.84 638.68 49996.10 26.00 2015-01-16 16:30:39.000 016 33447.61 638.62 49996.10 26.00 2015-01-16 16:30:40.000 016 33447.66 638.63 49996.10 26.00 2015-01-16 16:30:41.000 016 33447.69 638.62 49996.10 26.00 2015-01-16 16:30:42.000 016 33447.73 638.63 49996.10 26.00 2015-01-16 16:30:43.000 016 33447.66 638.62 49996.10 26.00 2015-01-16 16:30:44.000 016 33447.63 638.64 49996.10 26.00 2015-01-16 16:30:45.000 016 33447.66 638.61 49996.10 26.00 2015-01-16 16:30:46.000 016 33447.62 638.61 49996.10 26.00 2015-01-16 16:30:47.000 016 33447.64 638.59 49996.10 26.00 2015-01-16 16:30:48.000 016 33447.73 638.58 49996.10 26.00 2015-01-16 16:30:49.000 016 33447.61 638.61 49996.10 26.00 2015-01-16 16:30:50.000 016 33447.57 638.61 49996.10 26.00 2015-01-16 16:30:51.000 016 33447.76 638.64 49996.10 26.00 2015-01-16 16:30:52.000 016 33447.69 638.59 49996.10 26.00 2015-01-16 16:30:53.000 016 33447.62 638.59 49996.10 26.00 2015-01-16 16:30:54.000 016 33447.64 638.54 49996.10 26.00 2015-01-16 16:30:55.000 016 33447.65 638.61 49996.10 26.00 2015-01-16 16:30:56.000 016 33447.62 638.61 49996.10 26.00 2015-01-16 16:30:57.000 016 33447.79 638.61 49996.10 26.00 2015-01-16 16:30:58.000 016 33447.68 638.60 49996.10 26.00 2015-01-16 16:30:59.000 016 33447.63 638.61 49996.10 26.00 2015-01-16 16:31:00.000 016 33447.71 638.58 49996.10 26.00 2015-01-16 16:31:01.000 016 33447.61 638.57 49996.10 26.00 2015-01-16 16:31:02.000 016 33447.64 638.52 49996.10 26.00 2015-01-16 16:31:03.000 016 33447.66 638.54 49996.10 26.00 2015-01-16 16:31:04.000 016 33447.59 638.52 49996.10 26.00 2015-01-16 16:31:05.000 016 33447.59 638.54 49996.10 26.00 2015-01-16 16:31:06.000 016 33447.68 638.52 49996.10 26.00 2015-01-16 16:31:06.000 016 33447.59 638.55 49996.10 26.00 2015-01-16 16:31:08.000 016 33447.54 638.54 49996.10 26.00 2015-01-16 16:31:09.000 016 33447.60 638.54 49996.10 26.00 2015-01-16 16:31:10.000 016 33447.61 638.48 49996.10 26.00 2015-01-16 16:31:11.000 016 33447.66 638.51 49996.10 26.00 2015-01-16 16:31:12.000 016 33447.63 638.50 49996.10 26.00 2015-01-16 16:31:13.000 016 33447.62 638.50 49996.10 26.00 2015-01-16 16:31:14.000 016 33447.54 638.50 49996.10 26.00 2015-01-16 16:31:15.000 016 33447.69 638.47 49996.10 26.00 2015-01-16 16:31:16.000 016 33447.64 638.44 49996.10 26.00 2015-01-16 16:31:17.000 016 33447.57 638.51 49996.10 26.00 2015-01-16 16:31:18.000 016 33447.64 638.46 49996.10 26.00 2015-01-16 16:31:19.000 016 33447.69 638.50 49996.10 26.00 2015-01-16 16:31:19.000 016 33447.56 638.47 49996.10 26.00 2015-01-16 16:31:21.000 016 33447.55 638.46 49996.10 26.00 2015-01-16 16:31:22.000 016 33447.51 638.48 49996.10 26.00 2015-01-16 16:31:23.000 016 33447.60 638.51 49996.10 26.00 2015-01-16 16:31:24.000 016 33447.65 638.48 49996.10 26.00 2015-01-16 16:31:25.000 016 33447.57 638.48 49996.10 26.00 2015-01-16 16:31:26.000 016 33447.49 638.47 49996.10 26.00 2015-01-16 16:31:27.000 016 33447.57 638.49 49996.10 26.00 2015-01-16 16:31:28.000 016 33447.55 638.45 49996.10 26.00 2015-01-16 16:31:29.000 016 33447.55 638.48 49996.10 26.00 2015-01-16 16:31:30.000 016 33447.55 638.46 49996.10 26.00 2015-01-16 16:31:31.000 016 33447.53 638.48 49996.10 26.00 2015-01-16 16:31:32.000 016 33447.45 638.50 49996.10 26.00 2015-01-16 16:31:33.000 016 33447.55 638.47 49996.10 26.00 2015-01-16 16:31:34.000 016 33447.60 638.49 49996.10 26.00 2015-01-16 16:31:35.000 016 33447.51 638.47 49996.10 26.00 2015-01-16 16:31:36.000 016 33447.50 638.43 49996.10 26.00 2015-01-16 16:31:37.000 016 33447.54 638.45 49996.10 26.00 2015-01-16 16:31:38.000 016 33447.46 638.47 49996.10 26.00 2015-01-16 16:31:39.000 016 33447.62 638.45 49996.10 26.00 2015-01-16 16:31:40.000 016 33447.57 638.43 49996.10 26.00 2015-01-16 16:31:41.000 016 33447.51 638.47 49996.10 26.00 2015-01-16 16:31:42.000 016 33447.53 638.46 49996.10 26.00 2015-01-16 16:31:43.000 016 33447.52 638.47 49996.10 26.00 2015-01-16 16:31:44.000 016 33447.45 638.47 49996.10 26.00 2015-01-16 16:31:45.000 016 33447.58 638.42 49996.10 26.00 2015-01-16 16:31:46.000 016 33447.53 638.41 49996.10 26.00 2015-01-16 16:31:47.000 016 33447.55 638.44 49996.10 26.00 2015-01-16 16:31:48.000 016 33447.53 638.43 49996.10 26.00 2015-01-16 16:31:49.000 016 33447.43 638.42 49996.10 26.00 2015-01-16 16:31:50.000 016 33447.47 638.41 49996.10 26.00 2015-01-16 16:31:51.000 016 33447.51 638.48 49996.10 26.00 2015-01-16 16:31:52.000 016 33447.44 638.41 49996.10 26.00 2015-01-16 16:31:53.000 016 33447.50 638.46 49996.10 26.00 2015-01-16 16:31:54.000 016 33447.52 638.41 49996.10 26.00 2015-01-16 16:31:55.000 016 33447.47 638.42 49996.10 26.00 2015-01-16 16:31:56.000 016 33447.56 638.43 49996.10 26.00 2015-01-16 16:31:57.000 016 33447.46 638.41 49996.10 26.00 2015-01-16 16:31:58.000 016 33447.48 638.40 49996.10 26.00 2015-01-16 16:31:59.000 016 33447.48 638.41 49996.10 26.00 2015-01-16 16:32:00.000 016 33447.45 638.43 49996.10 26.00 2015-01-16 16:32:00.000 016 33447.45 638.44 49996.10 26.00 2015-01-16 16:32:02.000 016 33447.36 638.41 49996.10 26.00 2015-01-16 16:32:03.000 016 33447.52 638.40 49996.10 26.00 2015-01-16 16:32:04.000 016 33447.55 638.46 49996.10 26.00 2015-01-16 16:32:05.000 016 33447.48 638.45 49996.10 26.00 2015-01-16 16:32:06.000 016 33447.50 638.39 49996.10 26.00 2015-01-16 16:32:07.000 016 33447.34 638.41 49996.10 26.00 2015-01-16 16:32:08.000 016 33447.50 638.43 49996.10 26.00 2015-01-16 16:32:09.000 016 33447.50 638.41 49996.10 26.00 2015-01-16 16:32:10.000 016 33447.51 638.41 49996.10 26.00 2015-01-16 16:32:11.000 016 33447.47 638.43 49996.10 26.00 2015-01-16 16:32:12.000 016 33447.44 638.36 49996.10 26.00 2015-01-16 16:32:13.000 016 33447.49 638.40 49996.10 26.00 2015-01-16 16:32:13.000 016 33447.50 638.40 49996.10 26.00 2015-01-16 16:32:15.000 016 33447.44 638.40 49996.10 26.00 2015-01-16 16:32:16.000 016 33447.41 638.40 49996.10 26.00 2015-01-16 16:32:17.000 016 33447.41 638.37 49996.10 26.00 2015-01-16 16:32:18.000 016 33447.39 638.36 49996.10 26.00 2015-01-16 16:32:19.000 016 33447.38 638.40 49996.10 26.00 2015-01-16 16:32:20.000 016 33447.50 638.35 49996.10 26.00 2015-01-16 16:32:21.000 016 33447.46 638.41 49996.10 26.00 2015-01-16 16:32:22.000 016 33447.43 638.39 49996.10 26.00 2015-01-16 16:32:23.000 016 33447.41 638.40 49996.10 26.00 2015-01-16 16:32:24.000 016 33447.39 638.40 49996.10 26.00 2015-01-16 16:32:25.000 016 33447.38 638.35 49996.10 26.00 2015-01-16 16:32:26.000 016 33447.41 638.38 49996.10 26.00 2015-01-16 16:32:27.000 016 33447.47 638.33 49996.10 26.00 2015-01-16 16:32:28.000 016 33447.32 638.34 49996.10 26.00 2015-01-16 16:32:29.000 016 33447.27 638.29 49996.10 26.00 2015-01-16 16:32:30.000 016 33447.41 638.34 49996.10 26.00 2015-01-16 16:32:31.000 016 33447.38 638.34 49996.10 26.00 2015-01-16 16:32:32.000 016 33447.39 638.36 49996.10 26.00 2015-01-16 16:32:33.000 016 33447.26 638.29 49996.10 26.00 2015-01-16 16:32:34.000 016 33447.29 638.32 49996.10 26.00 2015-01-16 16:32:35.000 016 33447.37 638.33 49996.10 26.00 2015-01-16 16:32:36.000 016 33447.35 638.37 49996.10 26.00 2015-01-16 16:32:37.000 016 33447.33 638.29 49996.10 26.00 2015-01-16 16:32:38.000 016 33447.37 638.34 49996.10 26.00 2015-01-16 16:32:39.000 016 33447.35 638.32 49996.10 26.00 2015-01-16 16:32:40.000 016 33447.29 638.32 49996.10 26.00 2015-01-16 16:32:41.000 016 33447.33 638.36 49996.10 26.00 2015-01-16 16:32:42.000 016 33447.33 638.33 49996.10 26.00 2015-01-16 16:32:43.000 016 33447.38 638.37 49996.10 26.00 2015-01-16 16:32:44.000 016 33447.32 638.36 49996.10 26.00 2015-01-16 16:32:45.000 016 33447.41 638.35 49996.10 26.00 2015-01-16 16:32:46.000 016 33447.36 638.30 49996.10 26.00 2015-01-16 16:32:47.000 016 33447.33 638.31 49996.10 26.00 2015-01-16 16:32:48.000 016 33447.33 638.32 49996.10 26.00 2015-01-16 16:32:49.000 016 33447.36 638.29 49996.10 26.00 2015-01-16 16:32:50.000 016 33447.34 638.27 49996.10 26.00 2015-01-16 16:32:51.000 016 33447.39 638.27 49996.10 26.00 2015-01-16 16:32:52.000 016 33447.37 638.24 49996.10 26.00 2015-01-16 16:32:53.000 016 33447.36 638.26 49996.10 26.00 2015-01-16 16:32:54.000 016 33447.42 638.28 49996.10 26.00 2015-01-16 16:32:54.000 016 33447.35 638.33 49996.10 26.00 2015-01-16 16:32:56.000 016 33447.29 638.33 49996.10 26.00 2015-01-16 16:32:57.000 016 33447.28 638.29 49996.10 26.00 2015-01-16 16:32:58.000 016 33447.23 638.26 49996.10 26.00 2015-01-16 16:32:59.000 016 33447.23 638.27 49996.10 26.00 2015-01-16 16:33:00.000 016 33447.37 638.28 49996.10 26.00 2015-01-16 16:33:01.000 016 33447.25 638.27 49996.10 26.00 2015-01-16 16:33:02.000 016 33447.25 638.30 49996.10 26.00 2015-01-16 16:33:03.000 016 33447.34 638.27 49996.10 26.00 2015-01-16 16:33:04.000 016 33447.30 638.27 49996.10 26.00 2015-01-16 16:33:05.000 016 33447.32 638.29 49996.10 26.00 2015-01-16 16:33:06.000 016 33447.32 638.23 49996.10 26.00 2015-01-16 16:33:07.000 016 33447.29 638.24 49996.10 26.00 2015-01-16 16:33:07.000 016 33447.28 638.23 49996.10 26.00 2015-01-16 16:33:09.000 016 33447.19 638.26 49996.10 26.00 2015-01-16 16:33:10.000 016 33447.27 638.24 49996.10 26.00 2015-01-16 16:33:11.000 016 33447.31 638.23 49996.10 26.00 2015-01-16 16:33:12.000 016 33447.30 638.25 49996.10 26.00 2015-01-16 16:33:13.000 016 33447.33 638.17 49996.10 26.00 2015-01-16 16:33:14.000 016 33447.20 638.23 49996.10 26.00 2015-01-16 16:33:15.000 016 33447.25 638.25 49996.10 26.00 2015-01-16 16:33:16.000 016 33447.23 638.24 49996.10 26.00 2015-01-16 16:33:17.000 016 33447.28 638.22 49996.10 26.00 2015-01-16 16:33:18.000 016 33447.20 638.19 49996.10 26.00 2015-01-16 16:33:19.000 016 33447.19 638.17 49996.10 26.00 2015-01-16 16:33:20.000 016 33447.28 638.22 49996.10 26.00 2015-01-16 16:33:21.000 016 33447.28 638.21 49996.10 26.00 2015-01-16 16:33:22.000 016 33447.27 638.21 49996.10 26.00 2015-01-16 16:33:23.000 016 33447.26 638.23 49996.10 26.00 2015-01-16 16:33:24.000 016 33447.22 638.20 49996.10 26.00 2015-01-16 16:33:25.000 016 33447.18 638.17 49996.10 26.00 2015-01-16 16:33:26.000 016 33447.22 638.21 49996.10 26.00 2015-01-16 16:33:27.000 016 33447.20 638.18 49996.10 26.00 2015-01-16 16:33:28.000 016 33447.26 638.17 49996.10 26.00 2015-01-16 16:33:29.000 016 33447.25 638.22 49996.10 26.00 2015-01-16 16:33:30.000 016 33447.22 638.17 49996.10 26.00 2015-01-16 16:33:31.000 016 33447.26 638.20 49996.10 26.00 2015-01-16 16:33:32.000 016 33447.22 638.15 49996.10 26.00 2015-01-16 16:33:33.000 016 33447.27 638.17 49996.10 26.00 2015-01-16 16:33:34.000 016 33447.19 638.15 49996.10 26.00 2015-01-16 16:33:35.000 016 33447.23 638.19 49996.10 26.00 2015-01-16 16:33:36.000 016 33447.14 638.19 49996.10 26.00 2015-01-16 16:33:37.000 016 33447.18 638.17 49996.10 26.00 2015-01-16 16:33:38.000 016 33447.28 638.15 49996.10 26.00 2015-01-16 16:33:39.000 016 33447.26 638.15 49996.10 26.00 2015-01-16 16:33:40.000 016 33447.16 638.14 49996.10 26.00 2015-01-16 16:33:41.000 016 33447.20 638.15 49996.10 26.00 2015-01-16 16:33:42.000 016 33447.24 638.19 49996.10 26.00 2015-01-16 16:33:43.000 016 33447.25 638.13 49996.10 26.00 2015-01-16 16:33:44.000 016 33447.14 638.20 49996.10 26.00 2015-01-16 16:33:45.000 016 33447.16 638.15 49996.10 26.00 2015-01-16 16:33:46.000 016 33447.22 638.13 49996.10 26.00 2015-01-16 16:33:47.000 016 33447.16 638.12 49996.10 26.00 2015-01-16 16:33:48.000 016 33447.20 638.12 49996.10 26.00 2015-01-16 16:33:48.000 016 33447.13 638.12 49996.10 26.00 2015-01-16 16:33:50.000 016 33447.14 638.12 49996.10 26.00 2015-01-16 16:33:51.000 016 33447.17 638.14 49996.10 26.00 2015-01-16 16:33:52.000 016 33447.07 638.13 49996.10 26.00 2015-01-16 16:33:53.000 016 33447.13 638.15 49996.10 26.00 2015-01-16 16:33:54.000 016 33447.17 638.13 49996.10 26.00 2015-01-16 16:33:55.000 016 33447.23 638.10 49996.10 26.00 2015-01-16 16:33:56.000 016 33447.26 638.17 49996.10 26.00 2015-01-16 16:33:57.000 016 33447.08 638.14 49996.10 26.00 2015-01-16 16:33:58.000 016 33447.10 638.17 49996.10 26.00 2015-01-16 16:33:59.000 016 33447.19 638.15 49996.10 26.00 2015-01-16 16:34:00.000 016 33447.20 638.13 49996.10 26.00 2015-01-16 16:34:01.000 016 33447.14 638.11 49996.10 26.00 2015-01-16 16:34:01.000 016 33447.16 638.14 49996.10 26.00 2015-01-16 16:34:03.000 016 33447.32 638.12 49996.10 26.00 2015-01-16 16:34:04.000 016 33447.21 638.12 49996.10 26.00 2015-01-16 16:34:05.000 016 33447.22 638.12 49996.10 26.00 2015-01-16 16:34:06.000 016 33447.04 638.16 49996.10 26.00 2015-01-16 16:34:07.000 016 33447.07 638.15 49996.10 26.00 2015-01-16 16:34:08.000 016 33447.14 638.11 49996.10 26.00 2015-01-16 16:34:09.000 016 33447.14 638.14 49996.10 26.00 2015-01-16 16:34:10.000 016 33447.13 638.15 49996.10 26.00 2015-01-16 16:34:11.000 016 33447.04 638.12 49996.10 26.00 2015-01-16 16:34:12.000 016 33447.08 638.14 49996.10 26.00 2015-01-16 16:34:13.000 016 33447.07 638.14 49996.10 26.00 2015-01-16 16:34:14.000 016 33447.03 638.12 49996.10 26.00 2015-01-16 16:34:15.000 016 33446.97 638.12 49996.10 26.00 2015-01-16 16:34:16.000 016 33447.01 638.13 49996.10 26.00 2015-01-16 16:34:17.000 016 33447.05 638.14 49996.10 26.00 2015-01-16 16:34:18.000 016 33447.06 638.08 49996.10 26.00 2015-01-16 16:34:19.000 016 33447.14 638.08 49996.10 26.00 2015-01-16 16:34:20.000 016 33447.01 638.11 49996.10 26.00 2015-01-16 16:34:21.000 016 33447.01 638.07 49996.10 26.00 2015-01-16 16:34:22.000 016 33446.97 638.09 49996.10 26.00 2015-01-16 16:34:23.000 016 33447.02 638.10 49996.10 26.00 2015-01-16 16:34:24.000 016 33447.04 638.13 49996.10 26.00 2015-01-16 16:34:25.000 016 33447.07 638.13 49996.10 26.00 2015-01-16 16:34:26.000 016 33446.96 638.10 49996.10 26.00 2015-01-16 16:34:27.000 016 33447.03 638.10 49996.10 26.00 2015-01-16 16:34:28.000 016 33446.98 638.14 49996.10 26.00 2015-01-16 16:34:29.000 016 33447.00 638.08 49996.10 26.00 2015-01-16 16:34:30.000 016 33447.01 638.12 49996.10 26.00 2015-01-16 16:34:31.000 016 33447.00 638.09 49996.10 26.00 2015-01-16 16:34:32.000 016 33446.97 638.09 49996.10 26.00 2015-01-16 16:34:33.000 016 33446.96 638.07 49996.10 26.00 2015-01-16 16:34:34.000 016 33447.07 638.08 49996.10 26.00 2015-01-16 16:34:35.000 016 33446.92 638.10 49996.10 26.00 2015-01-16 16:34:36.000 016 33447.00 638.09 49996.10 26.00 2015-01-16 16:34:37.000 016 33446.89 638.10 49996.10 26.00 2015-01-16 16:34:38.000 016 33446.89 638.08 49996.10 26.00 2015-01-16 16:34:39.000 016 33446.94 638.11 49996.10 26.00 2015-01-16 16:34:40.000 016 33446.93 638.05 49996.10 26.00 2015-01-16 16:34:41.000 016 33446.89 638.10 49996.10 26.00 2015-01-16 16:34:42.000 016 33446.85 638.10 49996.10 26.00 2015-01-16 16:34:42.000 016 33446.79 638.07 49996.10 26.00 2015-01-16 16:34:44.000 016 33446.76 638.10 49996.10 26.00 2015-01-16 16:34:45.000 016 33446.96 638.09 49996.10 26.00 2015-01-16 16:34:46.000 016 33446.96 638.10 49996.10 26.00 2015-01-16 16:34:47.000 016 33446.85 638.04 49996.10 26.00 2015-01-16 16:34:48.000 016 33446.81 638.06 49996.10 26.00 2015-01-16 16:34:49.000 016 33446.89 638.09 49996.10 26.00 2015-01-16 16:34:50.000 016 33446.97 638.10 49996.10 26.00 2015-01-16 16:34:51.000 016 33446.92 638.09 49996.10 26.00 2015-01-16 16:34:52.000 016 33446.83 638.09 49996.10 26.00 2015-01-16 16:34:53.000 016 33446.85 638.08 49996.10 26.00 2015-01-16 16:34:54.000 016 33446.83 638.07 49996.10 26.00 2015-01-16 16:34:55.000 016 33446.96 638.06 49996.10 26.00 2015-01-16 16:34:55.000 016 33446.81 638.04 49996.10 26.00 2015-01-16 16:34:57.000 016 33446.82 638.05 49996.10 26.00 2015-01-16 16:34:58.000 016 33446.82 638.02 49996.10 26.00 2015-01-16 16:34:59.000 016 33446.88 638.02 49996.10 26.00 2015-01-16 16:35:00.000 016 33446.89 638.04 49996.10 26.00 2015-01-16 16:35:01.000 016 33446.89 638.06 49996.10 26.00 2015-01-16 16:35:02.000 016 33446.94 638.10 49996.10 26.00 2015-01-16 16:35:03.000 016 33446.88 638.03 49996.10 26.00 2015-01-16 16:35:04.000 016 33446.93 638.04 49996.10 26.00 2015-01-16 16:35:05.000 016 33446.97 637.99 49996.10 26.00 2015-01-16 16:35:06.000 016 33446.84 638.04 49996.10 26.00 2015-01-16 16:35:07.000 016 33446.86 638.03 49996.10 26.00 2015-01-16 16:35:08.000 016 33446.86 638.02 49996.10 26.00 2015-01-16 16:35:09.000 016 33446.79 637.99 49996.10 26.00 2015-01-16 16:35:10.000 016 33446.77 638.00 49996.10 26.00 2015-01-16 16:35:11.000 016 33446.88 638.01 49996.10 26.00 2015-01-16 16:35:12.000 016 33446.79 638.00 49996.10 26.00 2015-01-16 16:35:13.000 016 33446.75 637.99 49996.10 26.00 2015-01-16 16:35:14.000 016 33446.85 638.04 49996.10 26.00 2015-01-16 16:35:15.000 016 33446.75 638.02 49996.10 26.00 2015-01-16 16:35:16.000 016 33446.81 637.99 49996.10 26.00 2015-01-16 16:35:17.000 016 33446.86 637.99 49996.10 26.00 2015-01-16 16:35:18.000 016 33446.80 637.96 49996.10 26.00 2015-01-16 16:35:19.000 016 33446.82 637.97 49996.10 26.00 2015-01-16 16:35:20.000 016 33446.77 637.93 49996.10 26.00 2015-01-16 16:35:21.000 016 33446.89 637.92 49996.10 26.00 2015-01-16 16:35:22.000 016 33446.88 637.92 49996.10 26.00 2015-01-16 16:35:23.000 016 33446.83 637.93 49996.10 26.00 2015-01-16 16:35:24.000 016 33446.79 638.00 49996.10 26.00 2015-01-16 16:35:25.000 016 33446.77 637.98 49996.10 26.00 2015-01-16 16:35:26.000 016 33446.85 638.00 49996.10 26.00 2015-01-16 16:35:27.000 016 33446.90 637.98 49996.10 26.00 2015-01-16 16:35:28.000 016 33446.88 637.98 49996.10 26.00 2015-01-16 16:35:29.000 016 33446.82 637.96 49996.10 26.00 2015-01-16 16:35:30.000 016 33446.85 637.98 49996.10 26.00 2015-01-16 16:35:31.000 016 33446.80 637.96 49996.10 26.00 2015-01-16 16:35:32.000 016 33446.91 637.99 49996.10 26.00 2015-01-16 16:35:33.000 016 33446.82 637.96 49996.10 26.00 2015-01-16 16:35:34.000 016 33446.80 637.95 49996.10 26.00 2015-01-16 16:35:35.000 016 33446.82 637.96 49996.10 26.00 2015-01-16 16:35:36.000 016 33446.85 637.95 49996.10 26.00 2015-01-16 16:35:36.000 016 33446.87 637.93 49996.10 26.00 2015-01-16 16:35:38.000 016 33446.79 637.92 49996.10 26.00 2015-01-16 16:35:39.000 016 33446.98 637.96 49996.10 26.00 2015-01-16 16:35:40.000 016 33446.81 637.92 49996.10 26.00 2015-01-16 16:35:41.000 016 33446.90 637.98 49996.10 26.00 2015-01-16 16:35:42.000 016 33446.85 637.95 49996.10 26.00 2015-01-16 16:35:43.000 016 33446.95 637.94 49996.10 26.00 2015-01-16 16:35:44.000 016 33446.78 637.90 49996.10 26.00 2015-01-16 16:35:45.000 016 33446.87 637.89 49996.10 26.00 2015-01-16 16:35:46.000 016 33446.84 637.88 49996.10 26.00 2015-01-16 16:35:47.000 016 33446.79 637.89 49996.10 26.00 2015-01-16 16:35:48.000 016 33446.85 637.91 49996.10 26.00 2015-01-16 16:35:49.000 016 33446.77 637.89 49996.10 26.00 2015-01-16 16:35:49.000 016 33446.86 637.93 49996.10 26.00 2015-01-16 16:35:51.000 016 33446.88 637.91 49996.10 26.00 2015-01-16 16:35:52.000 016 33446.82 637.91 49996.10 26.00 2015-01-16 16:35:53.000 016 33446.82 637.95 49996.10 26.00 2015-01-16 16:35:54.000 016 33446.86 637.96 49996.10 26.00 2015-01-16 16:35:55.000 016 33446.82 637.90 49996.10 26.00 2015-01-16 16:35:56.000 016 33446.91 637.90 49996.10 26.00 2015-01-16 16:35:57.000 016 33446.91 637.91 49996.10 26.00 2015-01-16 16:35:58.000 016 33446.80 637.88 49996.10 26.00 2015-01-16 16:35:59.000 016 33446.84 637.92 49996.10 26.00 2015-01-16 16:36:00.000 016 33446.85 637.90 49996.10 26.00 2015-01-16 16:36:01.000 016 33446.92 637.87 49996.10 26.00 2015-01-16 16:36:02.000 016 33446.92 637.90 49996.10 26.00 2015-01-16 16:36:03.000 016 33446.85 637.91 49996.10 26.00 2015-01-16 16:36:04.000 016 33446.86 637.91 49996.10 26.00 2015-01-16 16:36:05.000 016 33446.80 637.89 49996.10 26.00 2015-01-16 16:36:06.000 016 33446.84 637.88 49996.10 26.00 2015-01-16 16:36:07.000 016 33446.85 637.89 49996.10 26.00 2015-01-16 16:36:08.000 016 33446.91 637.89 49996.10 26.00 2015-01-16 16:36:09.000 016 33446.80 637.85 49996.10 26.00 2015-01-16 16:36:10.000 016 33446.82 637.87 49996.10 26.00 2015-01-16 16:36:11.000 016 33446.85 637.90 49996.10 26.00 2015-01-16 16:36:12.000 016 33446.89 637.90 49996.10 26.00 2015-01-16 16:36:13.000 016 33446.92 637.86 49996.10 26.00 2015-01-16 16:36:14.000 016 33446.80 637.89 49996.10 26.00 2015-01-16 16:36:15.000 016 33446.89 637.86 49996.10 26.00 2015-01-16 16:36:16.000 016 33446.89 637.85 49996.10 26.00 2015-01-16 16:36:17.000 016 33446.87 637.90 49996.10 26.00 2015-01-16 16:36:18.000 016 33446.82 637.84 49996.10 26.00 2015-01-16 16:36:19.000 016 33446.85 637.86 49996.10 26.00 2015-01-16 16:36:20.000 016 33446.81 637.86 49996.10 26.00 2015-01-16 16:36:21.000 016 33446.94 637.88 49996.10 26.00 2015-01-16 16:36:22.000 016 33446.85 637.83 49996.10 26.00 2015-01-16 16:36:23.000 016 33446.83 637.88 49996.10 26.00 2015-01-16 16:36:24.000 016 33446.85 637.87 49996.10 26.00 2015-01-16 16:36:25.000 016 33446.86 637.85 49996.10 26.00 2015-01-16 16:36:26.000 016 33446.86 637.87 49996.10 26.00 2015-01-16 16:36:27.000 016 33446.87 637.86 49996.10 26.00 2015-01-16 16:36:28.000 016 33446.83 637.83 49996.10 26.00 2015-01-16 16:36:29.000 016 33446.89 637.85 49996.10 26.00 2015-01-16 16:36:30.000 016 33446.79 637.87 49996.10 26.00 2015-01-16 16:36:30.000 016 33446.79 637.84 49996.10 26.00 2015-01-16 16:36:32.000 016 33446.83 637.88 49996.10 26.00 2015-01-16 16:36:33.000 016 33446.71 637.83 49996.10 26.00 2015-01-16 16:36:34.000 016 33446.83 637.82 49996.10 26.00 2015-01-16 16:36:35.000 016 33446.85 637.86 49996.10 26.00 2015-01-16 16:36:36.000 016 33446.88 637.83 49996.10 26.00 2015-01-16 16:36:37.000 016 33446.89 637.85 49996.10 26.00 2015-01-16 16:36:38.000 016 33446.76 637.85 49996.10 26.00 2015-01-16 16:36:39.000 016 33446.91 637.83 49996.10 26.00 2015-01-16 16:36:40.000 016 33446.84 637.86 49996.10 26.00 2015-01-16 16:36:41.000 016 33446.83 637.77 49996.10 26.00 2015-01-16 16:36:42.000 016 33446.77 637.85 49996.10 26.00 2015-01-16 16:36:43.000 016 33446.76 637.86 49996.10 26.00 2015-01-16 16:36:43.000 016 33446.79 637.84 49996.10 26.00 2015-01-16 16:36:45.000 016 33446.78 637.79 49996.10 26.00 2015-01-16 16:36:46.000 016 33446.75 637.80 49996.10 26.00 2015-01-16 16:36:47.000 016 33446.73 637.82 49996.10 26.00 2015-01-16 16:36:48.000 016 33446.81 637.82 49996.10 26.00 2015-01-16 16:36:49.000 016 33446.76 637.78 49996.10 26.00 2015-01-16 16:36:50.000 016 33446.82 637.83 49996.10 26.00 2015-01-16 16:36:51.000 016 33446.87 637.79 49996.10 26.00 2015-01-16 16:36:52.000 016 33446.84 637.81 49996.10 26.00 2015-01-16 16:36:53.000 016 33446.80 637.80 49996.10 26.00 2015-01-16 16:36:54.000 016 33446.81 637.83 49996.10 26.01 2015-01-16 16:36:55.000 016 33446.81 637.80 49996.10 26.00 2015-01-16 16:36:56.000 016 33446.78 637.86 49996.10 26.00 2015-01-16 16:36:57.000 016 33446.83 637.82 49996.10 26.00 2015-01-16 16:36:58.000 016 33446.76 637.80 49996.10 26.00 2015-01-16 16:36:59.000 016 33446.84 637.78 49996.10 26.01 2015-01-16 16:37:00.000 016 33446.88 637.81 49996.10 26.01 2015-01-16 16:37:01.000 016 33446.79 637.77 49996.10 26.01 2015-01-16 16:37:02.000 016 33446.88 637.76 49996.10 26.01 2015-01-16 16:37:03.000 016 33446.71 637.85 49996.10 26.01 2015-01-16 16:37:04.000 016 33446.78 637.78 49996.10 26.01 2015-01-16 16:37:05.000 016 33446.81 637.76 49996.10 26.01 2015-01-16 16:37:06.000 016 33446.84 637.81 49996.10 26.01 2015-01-16 16:37:07.000 016 33446.86 637.74 49996.10 26.00 2015-01-16 16:37:08.000 016 33446.75 637.77 49996.10 26.01 2015-01-16 16:37:09.000 016 33446.90 637.78 49996.10 26.01 2015-01-16 16:37:10.000 016 33446.83 637.76 49996.10 26.01 2015-01-16 16:37:11.000 016 33446.80 637.78 49996.10 26.01 2015-01-16 16:37:12.000 016 33446.76 637.76 49996.10 26.01 2015-01-16 16:37:13.000 016 33446.86 637.76 49996.10 26.01 2015-01-16 16:37:14.000 016 33446.75 637.78 49996.10 26.01 2015-01-16 16:37:15.000 016 33446.67 637.75 49996.10 26.01 2015-01-16 16:37:16.000 016 33446.72 637.73 49996.10 26.01 2015-01-16 16:37:17.000 016 33446.84 637.77 49996.10 26.01 2015-01-16 16:37:18.000 016 33446.75 637.79 49996.10 26.01 2015-01-16 16:37:19.000 016 33446.73 637.76 49996.10 26.01 2015-01-16 16:37:20.000 016 33446.70 637.77 49996.10 26.01 2015-01-16 16:37:21.000 016 33446.79 637.73 49996.10 26.01 2015-01-16 16:37:22.000 016 33446.83 637.70 49996.10 26.01 2015-01-16 16:37:23.000 016 33446.76 637.73 49996.10 26.01 2015-01-16 16:37:24.000 016 33446.73 637.79 49996.10 26.01 2015-01-16 16:37:24.000 016 33446.83 637.79 49996.10 26.01 2015-01-16 16:37:26.000 016 33446.78 637.72 49996.10 26.01 2015-01-16 16:37:27.000 016 33446.84 637.74 49996.10 26.01 2015-01-16 16:37:28.000 016 33446.79 637.74 49996.10 26.01 2015-01-16 16:37:29.000 016 33446.78 637.74 49996.10 26.01 2015-01-16 16:37:30.000 016 33446.73 637.75 49996.10 26.01 2015-01-16 16:37:31.000 016 33446.76 637.75 49996.10 26.01 2015-01-16 16:37:32.000 016 33446.76 637.75 49996.10 26.01 2015-01-16 16:37:33.000 016 33446.68 637.79 49996.10 26.01 2015-01-16 16:37:34.000 016 33446.71 637.76 49996.10 26.01 2015-01-16 16:37:35.000 016 33446.82 637.74 49996.10 26.01 2015-01-16 16:37:36.000 016 33446.77 637.75 49996.10 26.01 2015-01-16 16:37:37.000 016 33446.70 637.74 49996.10 26.01 2015-01-16 16:37:37.000 016 33446.70 637.77 49996.10 26.01 2015-01-16 16:37:39.000 016 33446.70 637.76 49996.10 26.01 2015-01-16 16:37:40.000 016 33446.73 637.76 49996.10 26.01 2015-01-16 16:37:41.000 016 33446.74 637.75 49996.10 26.01 2015-01-16 16:37:42.000 016 33446.76 637.71 49996.10 26.01 2015-01-16 16:37:43.000 016 33446.80 637.69 49996.10 26.01 2015-01-16 16:37:44.000 016 33446.83 637.72 49996.10 26.01 2015-01-16 16:37:45.000 016 33446.79 637.70 49996.10 26.01 2015-01-16 16:37:46.000 016 33446.76 637.70 49996.10 26.01 2015-01-16 16:37:47.000 016 33446.74 637.70 49996.10 26.01 2015-01-16 16:37:48.000 016 33446.73 637.70 49996.10 26.01 2015-01-16 16:37:49.000 016 33446.79 637.76 49996.10 26.01 2015-01-16 16:37:50.000 016 33446.88 637.73 49996.10 26.01 2015-01-16 16:37:51.000 016 33446.82 637.79 49996.10 26.01 2015-01-16 16:37:52.000 016 33446.75 637.75 49996.10 26.01 2015-01-16 16:37:53.000 016 33446.81 637.72 49996.10 26.01 2015-01-16 16:37:54.000 016 33446.72 637.74 49996.10 26.01 2015-01-16 16:37:55.000 016 33446.72 637.74 49996.10 26.01 2015-01-16 16:37:56.000 016 33446.83 637.73 49996.10 26.01 2015-01-16 16:37:57.000 016 33446.89 637.69 49996.10 26.01 2015-01-16 16:37:58.000 016 33446.79 637.72 49996.10 26.01 2015-01-16 16:37:59.000 016 33446.78 637.75 49996.10 26.01 2015-01-16 16:38:00.000 016 33446.75 637.73 49996.10 26.01 2015-01-16 16:38:01.000 016 33446.78 637.71 49996.10 26.01 2015-01-16 16:38:02.000 016 33446.76 637.74 49996.10 26.01 2015-01-16 16:38:03.000 016 33446.73 637.75 49996.10 26.01 2015-01-16 16:38:04.000 016 33446.69 637.73 49996.10 26.01 2015-01-16 16:38:05.000 016 33446.75 637.75 49996.10 26.01 2015-01-16 16:38:06.000 016 33446.73 637.71 49996.10 26.01 2015-01-16 16:38:07.000 016 33446.67 637.69 49996.10 26.01 2015-01-16 16:38:08.000 016 33446.66 637.69 49996.10 26.01 2015-01-16 16:38:09.000 016 33446.82 637.69 49996.10 26.01 2015-01-16 16:38:10.000 016 33446.68 637.69 49996.10 26.01 2015-01-16 16:38:11.000 016 33446.72 637.74 49996.10 26.01 2015-01-16 16:38:12.000 016 33446.72 637.69 49996.10 26.01 2015-01-16 16:38:13.000 016 33446.76 637.71 49996.10 26.01 2015-01-16 16:38:14.000 016 33446.76 637.67 49996.10 26.01 2015-01-16 16:38:15.000 016 33446.68 637.76 49996.10 26.01 2015-01-16 16:38:16.000 016 33446.66 637.74 49996.10 26.01 2015-01-16 16:38:17.000 016 33446.68 637.75 49996.10 26.01 2015-01-16 16:38:18.000 016 33446.72 637.73 49996.10 26.01 2015-01-16 16:38:18.000 016 33446.71 637.68 49996.10 26.01 2015-01-16 16:38:20.000 016 33446.73 637.71 49996.10 26.01 2015-01-16 16:38:21.000 016 33446.71 637.69 49996.10 26.01 2015-01-16 16:38:22.000 016 33446.65 637.71 49996.10 26.01 2015-01-16 16:38:23.000 016 33446.73 637.72 49996.10 26.01 2015-01-16 16:38:24.000 016 33446.68 637.67 49996.10 26.01 2015-01-16 16:38:25.000 016 33446.64 637.69 49996.10 26.01 2015-01-16 16:38:26.000 016 33446.71 637.69 49996.10 26.01 2015-01-16 16:38:27.000 016 33446.60 637.68 49996.10 26.01 2015-01-16 16:38:28.000 016 33446.61 637.69 49996.10 26.01 2015-01-16 16:38:29.000 016 33446.71 637.69 49996.10 26.01 2015-01-16 16:38:30.000 016 33446.70 637.73 49996.10 26.01 2015-01-16 16:38:31.000 016 33446.58 637.68 49996.10 26.01 2015-01-16 16:38:31.000 016 33446.59 637.67 49996.10 26.01 2015-01-16 16:38:33.000 016 33446.64 637.72 49996.10 26.01 2015-01-16 16:38:34.000 016 33446.64 637.71 49996.10 26.01 2015-01-16 16:38:35.000 016 33446.66 637.69 49996.10 26.01 2015-01-16 16:38:36.000 016 33446.59 637.73 49996.10 26.01 2015-01-16 16:38:37.000 016 33446.47 637.71 49996.10 26.01 2015-01-16 16:38:38.000 016 33446.67 637.67 49996.10 26.01 2015-01-16 16:38:39.000 016 33446.59 637.65 49996.10 26.01 2015-01-16 16:38:40.000 016 33446.58 637.66 49996.10 26.01 2015-01-16 16:38:41.000 016 33446.60 637.71 49996.10 26.01 2015-01-16 16:38:42.000 016 33446.64 637.67 49996.10 26.01 2015-01-16 16:38:43.000 016 33446.58 637.64 49996.10 26.01 2015-01-16 16:38:44.000 016 33446.48 637.64 49996.10 26.01 2015-01-16 16:38:45.000 016 33446.66 637.66 49996.10 26.01 2015-01-16 16:38:46.000 016 33446.51 637.65 49996.10 26.01 2015-01-16 16:38:47.000 016 33446.61 637.70 49996.10 26.01 2015-01-16 16:38:48.000 016 33446.56 637.66 49996.10 26.01 2015-01-16 16:38:49.000 016 33446.51 637.67 49996.10 26.01 2015-01-16 16:38:50.000 016 33446.48 637.65 49996.10 26.01 2015-01-16 16:38:51.000 016 33446.52 637.64 49996.10 26.01 2015-01-16 16:38:52.000 016 33446.52 637.62 49996.10 26.01 2015-01-16 16:38:53.000 016 33446.60 637.67 49996.10 26.01 2015-01-16 16:38:54.000 016 33446.51 637.68 49996.10 26.01 2015-01-16 16:38:55.000 016 33446.53 637.63 49996.10 26.01 2015-01-16 16:38:56.000 016 33446.51 637.68 49996.10 26.01 2015-01-16 16:38:57.000 016 33446.61 637.71 49996.10 26.01 2015-01-16 16:38:58.000 016 33446.51 637.65 49996.10 26.01 2015-01-16 16:38:59.000 016 33446.53 637.66 49996.10 26.01 2015-01-16 16:39:00.000 016 33446.56 637.68 49996.10 26.01 2015-01-16 16:39:01.000 016 33446.52 637.68 49996.10 26.01 2015-01-16 16:39:02.000 016 33446.54 637.66 49996.10 26.01 2015-01-16 16:39:03.000 016 33446.51 637.68 49996.10 26.01 2015-01-16 16:39:04.000 016 33446.48 637.66 49996.10 26.01 2015-01-16 16:39:05.000 016 33446.57 637.67 49996.10 26.01 2015-01-16 16:39:06.000 016 33446.51 637.67 49996.10 26.01 2015-01-16 16:39:07.000 016 33446.38 637.69 49996.10 26.01 2015-01-16 16:39:08.000 016 33446.49 637.73 49996.10 26.01 2015-01-16 16:39:09.000 016 33446.45 637.68 49996.10 26.01 2015-01-16 16:39:10.000 016 33446.40 637.64 49996.10 26.01 2015-01-16 16:39:11.000 016 33446.52 637.68 49996.10 26.01 2015-01-16 16:39:12.000 016 33446.48 637.71 49996.10 26.01 2015-01-16 16:39:12.000 016 33446.44 637.65 49996.10 26.01 2015-01-16 16:39:14.000 016 33446.42 637.66 49996.10 26.01 2015-01-16 16:39:15.000 016 33446.51 637.67 49996.10 26.01 2015-01-16 16:39:16.000 016 33446.41 637.68 49996.10 26.01 2015-01-16 16:39:17.000 016 33446.42 637.64 49996.10 26.01 2015-01-16 16:39:18.000 016 33446.50 637.67 49996.10 26.01 2015-01-16 16:39:19.000 016 33446.47 637.66 49996.10 26.01 2015-01-16 16:39:20.000 016 33446.40 637.64 49996.10 26.01 2015-01-16 16:39:21.000 016 33446.40 637.65 49996.10 26.01 2015-01-16 16:39:22.000 016 33446.47 637.65 49996.10 26.01 2015-01-16 16:39:23.000 016 33446.51 637.63 49996.10 26.01 2015-01-16 16:39:24.000 016 33446.47 637.61 49996.10 26.01 2015-01-16 16:39:25.000 016 33446.48 637.68 49996.10 26.01 2015-01-16 16:39:25.000 016 33446.43 637.63 49996.10 26.01 2015-01-16 16:39:27.000 016 33446.48 637.62 49996.10 26.01 2015-01-16 16:39:28.000 016 33446.50 637.64 49996.10 26.01 2015-01-16 16:39:29.000 016 33446.40 637.66 49996.10 26.01 2015-01-16 16:39:30.000 016 33446.40 637.61 49996.10 26.01 2015-01-16 16:39:31.000 016 33446.41 637.64 49996.10 26.01 2015-01-16 16:39:32.000 016 33446.42 637.67 49996.10 26.01 2015-01-16 16:39:33.000 016 33446.50 637.67 49996.10 26.01 2015-01-16 16:39:34.000 016 33446.36 637.63 49996.10 26.01 2015-01-16 16:39:35.000 016 33446.42 637.61 49996.10 26.01 2015-01-16 16:39:36.000 016 33446.44 637.64 49996.10 26.01 2015-01-16 16:39:37.000 016 33446.47 637.66 49996.10 26.01 2015-01-16 16:39:38.000 016 33446.40 637.62 49996.10 26.01 2015-01-16 16:39:39.000 016 33446.47 637.63 49996.10 26.01 2015-01-16 16:39:40.000 016 33446.36 637.67 49996.10 26.01 2015-01-16 16:39:41.000 016 33446.40 637.64 49996.10 26.01 2015-01-16 16:39:42.000 016 33446.35 637.67 49996.10 26.01 2015-01-16 16:39:43.000 016 33446.39 637.60 49996.10 26.01 2015-01-16 16:39:44.000 016 33446.40 637.62 49996.10 26.01 2015-01-16 16:39:45.000 016 33446.38 637.66 49996.10 26.01 2015-01-16 16:39:46.000 016 33446.39 637.65 49996.10 26.01 2015-01-16 16:39:47.000 016 33446.38 637.64 49996.10 26.01 2015-01-16 16:39:48.000 016 33446.46 637.63 49996.10 26.01 2015-01-16 16:39:49.000 016 33446.37 637.62 49996.10 26.01 2015-01-16 16:39:50.000 016 33446.36 637.61 49996.10 26.01 2015-01-16 16:39:51.000 016 33446.32 637.63 49996.10 26.01 2015-01-16 16:39:52.000 016 33446.38 637.62 49996.10 26.01 2015-01-16 16:39:53.000 016 33446.30 637.57 49996.10 26.01 2015-01-16 16:39:54.000 016 33446.38 637.57 49996.10 26.01 2015-01-16 16:39:55.000 016 33446.36 637.66 49996.10 26.01 2015-01-16 16:39:56.000 016 33446.42 637.66 49996.10 26.01 2015-01-16 16:39:57.000 016 33446.29 637.63 49996.10 26.01 2015-01-16 16:39:58.000 016 33446.27 637.63 49996.10 26.01 2015-01-16 16:39:59.000 016 33446.32 637.64 49996.10 26.01 2015-01-16 16:40:00.000 016 33446.28 637.63 49996.10 26.01 2015-01-16 16:40:01.000 016 33446.42 637.62 49996.10 26.01 2015-01-16 16:40:02.000 016 33446.40 637.60 49996.10 26.01 2015-01-16 16:40:03.000 016 33446.26 637.59 49996.10 26.01 2015-01-16 16:40:04.000 016 33446.20 637.59 49996.10 26.01 2015-01-16 16:40:05.000 016 33446.26 637.59 49996.10 26.01 2015-01-16 16:40:06.000 016 33446.31 637.60 49996.10 26.01 2015-01-16 16:40:06.000 016 33446.29 637.60 49996.10 26.01 2015-01-16 16:40:08.000 016 33446.22 637.62 49996.10 26.01 2015-01-16 16:40:09.000 016 33446.38 637.64 49996.10 26.01 2015-01-16 16:40:10.000 016 33446.28 637.63 49996.10 26.01 2015-01-16 16:40:11.000 016 33446.21 637.59 49996.10 26.01 2015-01-16 16:40:12.000 016 33446.27 637.62 49996.10 26.01 2015-01-16 16:40:13.000 016 33446.36 637.60 49996.10 26.01 2015-01-16 16:40:14.000 016 33446.41 637.61 49996.10 26.01 2015-01-16 16:40:15.000 016 33446.24 637.62 49996.10 26.01 2015-01-16 16:40:16.000 016 33446.35 637.62 49996.10 26.01 2015-01-16 16:40:17.000 016 33446.30 637.62 49996.10 26.01 2015-01-16 16:40:18.000 016 33446.26 637.64 49996.10 26.01 2015-01-16 16:40:19.000 016 33446.30 637.59 49996.10 26.01 2015-01-16 16:40:19.000 016 33446.17 637.61 49996.10 26.01 2015-01-16 16:40:21.000 016 33446.33 637.62 49996.10 26.01 2015-01-16 16:40:22.000 016 33446.18 637.62 49996.10 26.01 2015-01-16 16:40:23.000 016 33446.27 637.61 49996.10 26.01 2015-01-16 16:40:24.000 016 33446.20 637.61 49996.10 26.01 2015-01-16 16:40:25.000 016 33446.21 637.58 49996.10 26.01 2015-01-16 16:40:26.000 016 33446.24 637.58 49996.10 26.01 2015-01-16 16:40:27.000 016 33446.18 637.62 49996.10 26.01 2015-01-16 16:40:28.000 016 33446.27 637.59 49996.10 26.01 2015-01-16 16:40:29.000 016 33446.22 637.61 49996.10 26.01 2015-01-16 16:40:30.000 016 33446.15 637.59 49996.10 26.01 2015-01-16 16:40:31.000 016 33446.26 637.58 49996.10 26.01 2015-01-16 16:40:32.000 016 33446.27 637.55 49996.10 26.01 2015-01-16 16:40:33.000 016 33446.28 637.58 49996.10 26.01 2015-01-16 16:40:34.000 016 33446.18 637.62 49996.10 26.01 2015-01-16 16:40:35.000 016 33446.18 637.64 49996.10 26.01 2015-01-16 16:40:36.000 016 33446.15 637.64 49996.10 26.01 2015-01-16 16:40:37.000 016 33446.21 637.62 49996.10 26.01 2015-01-16 16:40:38.000 016 33446.18 637.60 49996.10 26.01 2015-01-16 16:40:39.000 016 33446.15 637.60 49996.10 26.01 2015-01-16 16:40:40.000 016 33446.14 637.64 49996.10 26.01 2015-01-16 16:40:41.000 016 33446.17 637.62 49996.10 26.01 2015-01-16 16:40:42.000 016 33446.13 637.58 49996.10 26.01 2015-01-16 16:40:43.000 016 33446.21 637.60 49996.10 26.01 2015-01-16 16:40:44.000 016 33446.20 637.61 49996.10 26.01 2015-01-16 16:40:45.000 016 33446.24 637.60 49996.10 26.01 2015-01-16 16:40:46.000 016 33446.14 637.60 49996.10 26.01 2015-01-16 16:40:47.000 016 33446.15 637.60 49996.10 26.01 2015-01-16 16:40:48.000 016 33446.10 637.58 49996.10 26.01 2015-01-16 16:40:49.000 016 33446.15 637.59 49996.10 26.01 2015-01-16 16:40:50.000 016 33446.08 637.58 49996.10 26.01 2015-01-16 16:40:51.000 016 33446.12 637.57 49996.10 26.01 2015-01-16 16:40:52.000 016 33446.08 637.57 49996.10 26.01 2015-01-16 16:40:53.000 016 33446.12 637.55 49996.10 26.01 2015-01-16 16:40:54.000 016 33446.18 637.61 49996.10 26.01 2015-01-16 16:40:55.000 016 33446.25 637.62 49996.10 26.01 2015-01-16 16:40:56.000 016 33446.05 637.56 49996.10 26.01 2015-01-16 16:40:57.000 016 33446.25 637.58 49996.10 26.01 2015-01-16 16:40:58.000 016 33446.07 637.54 49996.10 26.01 2015-01-16 16:40:59.000 016 33446.09 637.57 49996.10 26.01 2015-01-16 16:41:00.000 016 33446.19 637.57 49996.10 26.01 2015-01-16 16:41:00.000 016 33446.10 637.60 49996.10 26.01 2015-01-16 16:41:02.000 016 33446.15 637.57 49996.10 26.01 2015-01-16 16:41:03.000 016 33446.12 637.63 49996.10 26.01 2015-01-16 16:41:04.000 016 33446.11 637.63 49996.10 26.01 2015-01-16 16:41:05.000 016 33446.13 637.62 49996.10 26.01 2015-01-16 16:41:06.000 016 33446.02 637.63 49996.10 26.01 2015-01-16 16:41:07.000 016 33446.14 637.60 49996.10 26.01 2015-01-16 16:41:08.000 016 33446.18 637.60 49996.10 26.01 2015-01-16 16:41:09.000 016 33446.01 637.56 49996.10 26.01 2015-01-16 16:41:10.000 016 33446.07 637.60 49996.10 26.01 2015-01-16 16:41:11.000 016 33446.07 637.59 49996.10 26.01 2015-01-16 16:41:12.000 016 33446.11 637.60 49996.10 26.01 2015-01-16 16:41:13.000 016 33446.16 637.57 49996.10 26.01 2015-01-16 16:41:13.000 016 33446.08 637.62 49996.10 26.01 2015-01-16 16:41:15.000 016 33446.08 637.62 49996.10 26.01 2015-01-16 16:41:16.000 016 33446.08 637.61 49996.10 26.01 2015-01-16 16:41:17.000 016 33446.06 637.57 49996.10 26.01 2015-01-16 16:41:18.000 016 33446.03 637.60 49996.10 26.01 2015-01-16 16:41:19.000 016 33446.04 637.60 49996.10 26.01 2015-01-16 16:41:20.000 016 33446.01 637.60 49996.10 26.01 2015-01-16 16:41:21.000 016 33446.01 637.59 49996.10 26.01 2015-01-16 16:41:22.000 016 33446.08 637.59 49996.10 26.01 2015-01-16 16:41:23.000 016 33446.05 637.62 49996.10 26.01 2015-01-16 16:41:24.000 016 33446.14 637.60 49996.10 26.01 2015-01-16 16:41:25.000 016 33446.11 637.62 49996.10 26.01 2015-01-16 16:41:26.000 016 33446.10 637.58 49996.10 26.01 2015-01-16 16:41:27.000 016 33445.97 637.60 49996.10 26.01 2015-01-16 16:41:28.000 016 33446.04 637.61 49996.10 26.01 2015-01-16 16:41:29.000 016 33445.97 637.57 49996.10 26.01 2015-01-16 16:41:30.000 016 33446.04 637.55 49996.10 26.01 2015-01-16 16:41:31.000 016 33446.02 637.60 49996.10 26.01 2015-01-16 16:41:32.000 016 33445.85 637.55 49996.10 26.01 2015-01-16 16:41:33.000 016 33446.02 637.57 49996.10 26.01 2015-01-16 16:41:34.000 016 33445.98 637.60 49996.10 26.01 2015-01-16 16:41:35.000 016 33446.04 637.60 49996.10 26.01 2015-01-16 16:41:36.000 016 33445.98 637.56 49996.10 26.01 2015-01-16 16:41:37.000 016 33445.99 637.59 49996.10 26.01 2015-01-16 16:41:38.000 016 33445.95 637.58 49996.10 26.01 2015-01-16 16:41:39.000 016 33445.94 637.59 49996.10 26.01 2015-01-16 16:41:40.000 016 33446.10 637.58 49996.10 26.01 2015-01-16 16:41:41.000 016 33446.05 637.58 49996.10 26.01 2015-01-16 16:41:42.000 016 33446.02 637.60 49996.10 26.01 2015-01-16 16:41:43.000 016 33445.98 637.62 49996.10 26.01 2015-01-16 16:41:44.000 016 33446.08 637.58 49996.10 26.01 2015-01-16 16:41:45.000 016 33445.95 637.58 49996.10 26.01 2015-01-16 16:41:46.000 016 33446.01 637.61 49996.10 26.01 2015-01-16 16:41:47.000 016 33445.99 637.60 49996.10 26.01 2015-01-16 16:41:48.000 016 33445.89 637.60 49996.10 26.01 2015-01-16 16:41:49.000 016 33445.99 637.62 49996.10 26.01 2015-01-16 16:41:50.000 016 33446.05 637.59 49996.10 26.01 2015-01-16 16:41:51.000 016 33446.01 637.59 49996.10 26.01 2015-01-16 16:41:52.000 016 33445.88 637.62 49996.10 26.01 2015-01-16 16:41:53.000 016 33445.93 637.62 49996.10 26.01 2015-01-16 16:41:54.000 016 33446.03 637.62 49996.10 26.01 2015-01-16 16:41:54.000 016 33445.93 637.63 49996.10 26.01 2015-01-16 16:41:56.000 016 33446.02 637.58 49996.10 26.01 2015-01-16 16:41:57.000 016 33445.89 637.64 49996.10 26.01 2015-01-16 16:41:58.000 016 33446.00 637.64 49996.10 26.01 2015-01-16 16:41:59.000 016 33445.96 637.62 49996.10 26.01 2015-01-16 16:42:00.000 016 33445.90 637.62 49996.10 26.01 2015-01-16 16:42:01.000 016 33445.98 637.61 49996.10 26.01 2015-01-16 16:42:02.000 016 33445.81 637.59 49996.10 26.01 2015-01-16 16:42:03.000 016 33445.92 637.60 49996.10 26.01 2015-01-16 16:42:04.000 016 33445.91 637.60 49996.10 26.01 2015-01-16 16:42:05.000 016 33445.96 637.60 49996.10 26.01 2015-01-16 16:42:06.000 016 33445.86 637.59 49996.10 26.01 2015-01-16 16:42:07.000 016 33445.91 637.58 49996.10 26.01 2015-01-16 16:42:07.000 016 33445.99 637.59 49996.10 26.01 2015-01-16 16:42:09.000 016 33445.93 637.57 49996.10 26.01 2015-01-16 16:42:10.000 016 33445.95 637.61 49996.10 26.01 2015-01-16 16:42:11.000 016 33445.95 637.62 49996.10 26.01 2015-01-16 16:42:12.000 016 33445.95 637.60 49996.10 26.01 2015-01-16 16:42:13.000 016 33445.93 637.59 49996.10 26.01 2015-01-16 16:42:14.000 016 33445.91 637.61 49996.10 26.01 2015-01-16 16:42:15.000 016 33445.94 637.62 49996.10 26.01 2015-01-16 16:42:16.000 016 33445.99 637.58 49996.10 26.01 2015-01-16 16:42:17.000 016 33445.89 637.57 49996.10 26.01 2015-01-16 16:42:18.000 016 33445.90 637.58 49996.10 26.01 2015-01-16 16:42:19.000 016 33445.90 637.57 49996.10 26.01 2015-01-16 16:42:20.000 016 33445.91 637.62 49996.10 26.01 2015-01-16 16:42:21.000 016 33445.88 637.62 49996.10 26.01 2015-01-16 16:42:22.000 016 33445.88 637.57 49996.10 26.01 2015-01-16 16:42:23.000 016 33445.87 637.60 49996.10 26.01 2015-01-16 16:42:24.000 016 33445.83 637.61 49996.10 26.01 2015-01-16 16:42:25.000 016 33445.92 637.62 49996.10 26.01 2015-01-16 16:42:26.000 016 33445.76 637.61 49996.10 26.01 2015-01-16 16:42:27.000 016 33445.88 637.58 49996.10 26.01 2015-01-16 16:42:28.000 016 33445.84 637.62 49996.10 26.01 2015-01-16 16:42:29.000 016 33445.79 637.61 49996.10 26.01 2015-01-16 16:42:30.000 016 33445.82 637.60 49996.10 26.01 2015-01-16 16:42:31.000 016 33445.83 637.59 49996.10 26.01 2015-01-16 16:42:32.000 016 33445.89 637.61 49996.10 26.01 2015-01-16 16:42:33.000 016 33445.82 637.59 49996.10 26.01 2015-01-16 16:42:34.000 016 33445.77 637.63 49996.10 26.01 2015-01-16 16:42:35.000 016 33445.74 637.60 49996.10 26.01 2015-01-16 16:42:36.000 016 33445.85 637.64 49996.10 26.01 2015-01-16 16:42:37.000 016 33445.72 637.56 49996.10 26.01 2015-01-16 16:42:38.000 016 33445.88 637.64 49996.10 26.01 2015-01-16 16:42:39.000 016 33445.76 637.63 49996.10 26.01 2015-01-16 16:42:40.000 016 33445.70 637.60 49996.10 26.01 2015-01-16 16:42:41.000 016 33445.74 637.59 49996.10 26.01 2015-01-16 16:42:42.000 016 33445.77 637.61 49996.10 26.01 2015-01-16 16:42:43.000 016 33445.79 637.61 49996.10 26.01 2015-01-16 16:42:44.000 016 33445.76 637.60 49996.10 26.01 2015-01-16 16:42:45.000 016 33445.70 637.57 49996.10 26.01 2015-01-16 16:42:46.000 016 33445.67 637.59 49996.10 26.01 2015-01-16 16:42:47.000 016 33445.75 637.57 49996.10 26.01 2015-01-16 16:42:48.000 016 33445.74 637.60 49996.10 26.01 2015-01-16 16:42:48.000 016 33445.72 637.60 49996.10 26.01 2015-01-16 16:42:50.000 016 33445.68 637.56 49996.10 26.01 2015-01-16 16:42:51.000 016 33445.67 637.62 49996.10 26.01 2015-01-16 16:42:52.000 016 33445.71 637.61 49996.10 26.01 2015-01-16 16:42:53.000 016 33445.71 637.56 49996.10 26.01 2015-01-16 16:42:54.000 016 33445.73 637.60 49996.10 26.01 2015-01-16 16:42:55.000 016 33445.73 637.57 49996.10 26.01 2015-01-16 16:42:56.000 016 33445.69 637.58 49996.10 26.01 2015-01-16 16:42:57.000 016 33445.58 637.56 49996.10 26.01 2015-01-16 16:42:58.000 016 33445.77 637.55 49996.10 26.01 2015-01-16 16:42:59.000 016 33445.73 637.56 49996.10 26.01 2015-01-16 16:43:00.000 016 33445.67 637.59 49996.10 26.01 2015-01-16 16:43:01.000 016 33445.65 637.59 49996.10 26.01 2015-01-16 16:43:01.000 016 33445.60 637.58 49996.10 26.01 2015-01-16 16:43:03.000 016 33445.72 637.60 49996.10 26.01 2015-01-16 16:43:04.000 016 33445.64 637.59 49996.10 26.01 2015-01-16 16:43:05.000 016 33445.62 637.56 49996.10 26.01 2015-01-16 16:43:06.000 016 33445.65 637.60 49996.10 26.01 2015-01-16 16:43:07.000 016 33445.64 637.54 49996.10 26.01 2015-01-16 16:43:08.000 016 33445.48 637.59 49996.10 26.01 2015-01-16 16:43:09.000 016 33445.62 637.54 49996.10 26.01 2015-01-16 16:43:10.000 016 33445.56 637.60 49996.10 26.01 2015-01-16 16:43:11.000 016 33445.59 637.60 49996.10 26.01 2015-01-16 16:43:12.000 016 33445.64 637.55 49996.10 26.01 2015-01-16 16:43:13.000 016 33445.61 637.59 49996.10 26.01 2015-01-16 16:43:14.000 016 33445.63 637.60 49996.10 26.01 2015-01-16 16:43:15.000 016 33445.64 637.58 49996.10 26.01 2015-01-16 16:43:16.000 016 33445.59 637.67 49996.10 26.01 2015-01-16 16:43:17.000 016 33445.61 637.64 49996.10 26.01 2015-01-16 16:43:18.000 016 33445.57 637.61 49996.10 26.01 2015-01-16 16:43:19.000 016 33445.57 637.63 49996.10 26.01 2015-01-16 16:43:20.000 016 33445.65 637.63 49996.10 26.01 2015-01-16 16:43:21.000 016 33445.60 637.62 49996.10 26.01 2015-01-16 16:43:22.000 016 33445.66 637.60 49996.10 26.01 2015-01-16 16:43:23.000 016 33445.57 637.62 49996.10 26.01 2015-01-16 16:43:24.000 016 33445.57 637.59 49996.10 26.01 2015-01-16 16:43:25.000 016 33445.52 637.59 49996.10 26.01 2015-01-16 16:43:26.000 016 33445.54 637.59 49996.10 26.01 2015-01-16 16:43:27.000 016 33445.60 637.59 49996.10 26.01 2015-01-16 16:43:28.000 016 33445.46 637.60 49996.10 26.01 2015-01-16 16:43:29.000 016 33445.57 637.58 49996.10 26.01 2015-01-16 16:43:30.000 016 33445.55 637.55 49996.10 26.01 2015-01-16 16:43:31.000 016 33445.60 637.56 49996.10 26.01 2015-01-16 16:43:32.000 016 33445.58 637.63 49996.10 26.01 2015-01-16 16:43:33.000 016 33445.57 637.59 49996.10 26.01 2015-01-16 16:43:34.000 016 33445.58 637.56 49996.10 26.01 2015-01-16 16:43:35.000 016 33445.54 637.57 49996.10 26.01 2015-01-16 16:43:36.000 016 33445.53 637.56 49996.10 26.01 2015-01-16 16:43:37.000 016 33445.65 637.59 49996.10 26.01 2015-01-16 16:43:38.000 016 33445.62 637.57 49996.10 26.01 2015-01-16 16:43:39.000 016 33445.58 637.58 49996.10 26.01 2015-01-16 16:43:40.000 016 33445.56 637.59 49996.10 26.01 2015-01-16 16:43:41.000 016 33445.57 637.58 49996.10 26.01 2015-01-16 16:43:42.000 016 33445.60 637.60 49996.10 26.01 2015-01-16 16:43:42.000 016 33445.60 637.60 49996.10 26.01 2015-01-16 16:43:44.000 016 33445.63 637.58 49996.10 26.01 2015-01-16 16:43:45.000 016 33445.57 637.58 49996.10 26.01 2015-01-16 16:43:46.000 016 33445.58 637.62 49996.10 26.01 2015-01-16 16:43:47.000 016 33445.57 637.59 49996.10 26.01 2015-01-16 16:43:48.000 016 33445.64 637.62 49996.10 26.01 2015-01-16 16:43:49.000 016 33445.53 637.60 49996.10 26.01 2015-01-16 16:43:50.000 016 33445.50 637.57 49996.10 26.01 2015-01-16 16:43:51.000 016 33445.58 637.59 49996.10 26.01 2015-01-16 16:43:52.000 016 33445.61 637.63 49996.10 26.01 2015-01-16 16:43:53.000 016 33445.57 637.57 49996.10 26.01 2015-01-16 16:43:54.000 016 33445.56 637.58 49996.10 26.01 2015-01-16 16:43:55.000 016 33445.60 637.57 49996.10 26.01 2015-01-16 16:43:55.000 016 33445.48 637.58 49996.10 26.01 2015-01-16 16:43:57.000 016 33445.55 637.61 49996.10 26.01 2015-01-16 16:43:58.000 016 33445.48 637.59 49996.10 26.01 2015-01-16 16:43:59.000 016 33445.58 637.57 49996.10 26.01 2015-01-16 16:44:00.000 016 33445.46 637.59 49996.10 26.01 2015-01-16 16:44:01.000 016 33445.57 637.61 49996.10 26.01 2015-01-16 16:44:02.000 016 33445.50 637.59 49996.10 26.01 2015-01-16 16:44:03.000 016 33445.58 637.60 49996.10 26.01 2015-01-16 16:44:04.000 016 33445.60 637.62 49996.10 26.01 2015-01-16 16:44:05.000 016 33445.52 637.62 49996.10 26.01 2015-01-16 16:44:06.000 016 33445.54 637.62 49996.10 26.01 2015-01-16 16:44:07.000 016 33445.48 637.61 49996.10 26.01 2015-01-16 16:44:08.000 016 33445.53 637.57 49996.10 26.01 2015-01-16 16:44:09.000 016 33445.53 637.58 49996.10 26.01 2015-01-16 16:44:10.000 016 33445.44 637.56 49996.10 26.01 2015-01-16 16:44:11.000 016 33445.48 637.55 49996.10 26.01 2015-01-16 16:44:12.000 016 33445.49 637.56 49996.10 26.01 2015-01-16 16:44:13.000 016 33445.50 637.59 49996.10 26.01 2015-01-16 16:44:14.000 016 33445.50 637.58 49996.10 26.01 2015-01-16 16:44:15.000 016 33445.46 637.55 49996.10 26.01 2015-01-16 16:44:16.000 016 33445.52 637.58 49996.10 26.01 2015-01-16 16:44:17.000 016 33445.48 637.58 49996.10 26.01 2015-01-16 16:44:18.000 016 33445.46 637.54 49996.10 26.01 2015-01-16 16:44:19.000 016 33445.48 637.56 49996.10 26.01 2015-01-16 16:44:20.000 016 33445.47 637.58 49996.10 26.01 2015-01-16 16:44:21.000 016 33445.47 637.57 49996.10 26.01 2015-01-16 16:44:22.000 016 33445.40 637.57 49996.10 26.01 2015-01-16 16:44:23.000 016 33445.42 637.58 49996.10 26.01 2015-01-16 16:44:24.000 016 33445.44 637.60 49996.10 26.01 2015-01-16 16:44:25.000 016 33445.38 637.54 49996.10 26.01 2015-01-16 16:44:26.000 016 33445.44 637.53 49996.10 26.01 2015-01-16 16:44:27.000 016 33445.36 637.62 49996.10 26.01 2015-01-16 16:44:28.000 016 33445.41 637.55 49996.10 26.01 2015-01-16 16:44:29.000 016 33445.41 637.57 49996.10 26.01 2015-01-16 16:44:30.000 016 33445.39 637.54 49996.10 26.01 2015-01-16 16:44:31.000 016 33445.44 637.54 49996.10 26.01 2015-01-16 16:44:32.000 016 33445.39 637.57 49996.10 26.01 2015-01-16 16:44:33.000 016 33445.47 637.58 49996.10 26.01 2015-01-16 16:44:34.000 016 33445.43 637.58 49996.10 26.01 2015-01-16 16:44:35.000 016 33445.43 637.62 49996.10 26.01 2015-01-16 16:44:36.000 016 33445.40 637.57 49996.10 26.01 2015-01-16 16:44:36.000 016 33445.46 637.58 49996.10 26.01 2015-01-16 16:44:38.000 016 33445.42 637.61 49996.10 26.01 2015-01-16 16:44:39.000 016 33445.43 637.60 49996.10 26.01 2015-01-16 16:44:40.000 016 33445.45 637.59 49996.10 26.01 2015-01-16 16:44:41.000 016 33445.44 637.59 49996.10 26.01 2015-01-16 16:44:42.000 016 33445.50 637.63 49996.10 26.01 2015-01-16 16:44:43.000 016 33445.38 637.60 49996.10 26.01 2015-01-16 16:44:44.000 016 33445.42 637.59 49996.10 26.01 2015-01-16 16:44:45.000 016 33445.43 637.57 49996.10 26.01 2015-01-16 16:44:46.000 016 33445.49 637.59 49996.10 26.01 2015-01-16 16:44:47.000 016 33445.32 637.60 49996.10 26.01 2015-01-16 16:44:48.000 016 33445.33 637.58 49996.10 26.01 2015-01-16 16:44:49.000 016 33445.37 637.59 49996.10 26.01 2015-01-16 16:44:49.000 016 33445.45 637.57 49996.10 26.01 2015-01-16 16:44:51.000 016 33445.30 637.55 49996.10 26.01 2015-01-16 16:44:52.000 016 33445.42 637.59 49996.10 26.02 2015-01-16 16:44:53.000 016 33445.41 637.59 49996.10 26.01 2015-01-16 16:44:54.000 016 33445.42 637.56 49996.10 26.01 2015-01-16 16:44:55.000 016 33445.42 637.61 49996.10 26.01 2015-01-16 16:44:56.000 016 33445.29 637.57 49996.10 26.01 2015-01-16 16:44:57.000 016 33445.43 637.57 49996.10 26.01 2015-01-16 16:44:58.000 016 33445.32 637.58 49996.10 26.01 2015-01-16 16:44:59.000 016 33445.35 637.56 49996.10 26.01 2015-01-16 16:45:00.000 016 33445.43 637.63 49996.10 26.02 2015-01-16 16:45:01.000 016 33445.34 637.62 49996.10 26.01 2015-01-16 16:45:02.000 016 33445.29 637.62 49996.10 26.01 2015-01-16 16:45:03.000 016 33445.43 637.60 49996.10 26.02 2015-01-16 16:45:04.000 016 33445.40 637.61 49996.10 26.02 2015-01-16 16:45:05.000 016 33445.40 637.63 49996.10 26.02 2015-01-16 16:45:06.000 016 33445.30 637.61 49996.10 26.01 2015-01-16 16:45:07.000 016 33445.38 637.59 49996.10 26.01 2015-01-16 16:45:08.000 016 33445.43 637.63 49996.10 26.01 2015-01-16 16:45:09.000 016 33445.24 637.58 49996.10 26.01 2015-01-16 16:45:10.000 016 33445.52 637.62 49996.10 26.01 2015-01-16 16:45:11.000 016 33445.34 637.60 49996.10 26.01 2015-01-16 16:45:12.000 016 33445.42 637.59 49996.10 26.01 2015-01-16 16:45:13.000 016 33445.39 637.61 49996.10 26.02 2015-01-16 16:45:14.000 016 33445.45 637.59 49996.10 26.01 2015-01-16 16:45:15.000 016 33445.37 637.61 49996.10 26.01 2015-01-16 16:45:16.000 016 33445.39 637.60 49996.10 26.01 2015-01-16 16:45:17.000 016 33445.38 637.62 49996.10 26.01 2015-01-16 16:45:18.000 016 33445.37 637.62 49996.10 26.01 2015-01-16 16:45:19.000 016 33445.37 637.61 49996.10 26.01 2015-01-16 16:45:20.000 016 33445.22 637.55 49996.10 26.01 2015-01-16 16:45:21.000 016 33445.37 637.59 49996.10 26.01 2015-01-16 16:45:22.000 016 33445.30 637.64 49996.10 26.02 2015-01-16 16:45:23.000 016 33445.39 637.59 49996.10 26.01 2015-01-16 16:45:24.000 016 33445.36 637.59 49996.10 26.02 2015-01-16 16:45:25.000 016 33445.34 637.55 49996.10 26.02 2015-01-16 16:45:26.000 016 33445.29 637.59 49996.10 26.01 2015-01-16 16:45:27.000 016 33445.39 637.62 49996.10 26.01 2015-01-16 16:45:28.000 016 33445.32 637.58 49996.10 26.01 2015-01-16 16:45:29.000 016 33445.30 637.57 49996.10 26.01 2015-01-16 16:45:30.000 016 33445.35 637.61 49996.10 26.02 2015-01-16 16:45:30.000 016 33445.34 637.63 49996.10 26.02 2015-01-16 16:45:32.000 016 33445.30 637.60 49996.10 26.02 2015-01-16 16:45:33.000 016 33445.37 637.62 49996.10 26.02 2015-01-16 16:45:34.000 016 33445.35 637.63 49996.10 26.01 2015-01-16 16:45:35.000 016 33445.33 637.60 49996.10 26.01 2015-01-16 16:45:36.000 016 33445.29 637.58 49996.10 26.02 2015-01-16 16:45:37.000 016 33445.30 637.62 49996.10 26.02 2015-01-16 16:45:38.000 016 33445.42 637.61 49996.10 26.02 2015-01-16 16:45:39.000 016 33445.32 637.65 49996.10 26.01 2015-01-16 16:45:40.000 016 33445.24 637.62 49996.10 26.02 2015-01-16 16:45:41.000 016 33445.31 637.63 49996.10 26.02 2015-01-16 16:45:42.000 016 33445.35 637.61 49996.10 26.02 2015-01-16 16:45:43.000 016 33445.31 637.60 49996.10 26.02 2015-01-16 16:45:43.000 016 33445.37 637.59 49996.10 26.02 2015-01-16 16:45:45.000 016 33445.26 637.59 49996.10 26.01 2015-01-16 16:45:46.000 016 33445.17 637.57 49996.10 26.02 2015-01-16 16:45:47.000 016 33445.25 637.55 49996.10 26.01 2015-01-16 16:45:48.000 016 33445.24 637.59 49996.10 26.02 2015-01-16 16:45:49.000 016 33445.33 637.62 49996.10 26.02 2015-01-16 16:45:50.000 016 33445.30 637.61 49996.10 26.02 2015-01-16 16:45:51.000 016 33445.29 637.59 49996.10 26.02 2015-01-16 16:45:52.000 016 33445.29 637.64 49996.10 26.02 2015-01-16 16:45:53.000 016 33445.25 637.61 49996.10 26.02 2015-01-16 16:45:54.000 016 33445.27 637.63 49996.10 26.02 2015-01-16 16:45:55.000 016 33445.23 637.65 49996.10 26.02 2015-01-16 16:45:56.000 016 33445.19 637.64 49996.10 26.02 2015-01-16 16:45:57.000 016 33445.33 637.62 49996.10 26.02 2015-01-16 16:45:58.000 016 33445.30 637.64 49996.10 26.02 2015-01-16 16:45:59.000 016 33445.27 637.64 49996.10 26.02 2015-01-16 16:46:00.000 016 33445.34 637.67 49996.10 26.02 2015-01-16 16:46:01.000 016 33445.39 637.59 49996.10 26.02 2015-01-16 16:46:02.000 016 33445.22 637.64 49996.10 26.02 2015-01-16 16:46:03.000 016 33445.24 637.60 49996.10 26.02 2015-01-16 16:46:04.000 016 33445.19 637.65 49996.10 26.02 2015-01-16 16:46:05.000 016 33445.26 637.63 49996.10 26.02 2015-01-16 16:46:06.000 016 33445.33 637.66 49996.10 26.02 2015-01-16 16:46:07.000 016 33445.17 637.64 49996.10 26.02 2015-01-16 16:46:08.000 016 33445.19 637.64 49996.10 26.02 2015-01-16 16:46:09.000 016 33445.25 637.60 49996.10 26.02 2015-01-16 16:46:10.000 016 33445.22 637.67 49996.10 26.02 2015-01-16 16:46:11.000 016 33445.22 637.65 49996.10 26.02 2015-01-16 16:46:12.000 016 33445.25 637.64 49996.10 26.02 2015-01-16 16:46:13.000 016 33445.27 637.62 49996.10 26.02 2015-01-16 16:46:14.000 016 33445.24 637.63 49996.10 26.02 2015-01-16 16:46:15.000 016 33445.23 637.65 49996.10 26.02 2015-01-16 16:46:16.000 016 33445.18 637.62 49996.10 26.02 2015-01-16 16:46:17.000 016 33445.21 637.61 49996.10 26.02 2015-01-16 16:46:18.000 016 33445.22 637.62 49996.10 26.02 2015-01-16 16:46:19.000 016 33445.22 637.62 49996.10 26.02 2015-01-16 16:46:20.000 016 33445.16 637.62 49996.10 26.02 2015-01-16 16:46:21.000 016 33445.25 637.67 49996.10 26.02 2015-01-16 16:46:22.000 016 33445.20 637.61 49996.10 26.02 2015-01-16 16:46:23.000 016 33445.24 637.65 49996.10 26.02 2015-01-16 16:46:24.000 016 33445.23 637.68 49996.10 26.02 2015-01-16 16:46:24.000 016 33445.22 637.67 49996.10 26.02 2015-01-16 16:46:26.000 016 33445.18 637.68 49996.10 26.02 2015-01-16 16:46:27.000 016 33445.26 637.69 49996.10 26.02 2015-01-16 16:46:28.000 016 33445.19 637.67 49996.10 26.02 2015-01-16 16:46:29.000 016 33445.19 637.63 49996.10 26.02 2015-01-16 16:46:30.000 016 33445.22 637.62 49996.10 26.02 2015-01-16 16:46:31.000 016 33445.17 637.64 49996.10 26.02 2015-01-16 16:46:32.000 016 33445.20 637.64 49996.10 26.02 2015-01-16 16:46:33.000 016 33445.06 637.68 49996.10 26.02 2015-01-16 16:46:34.000 016 33445.18 637.68 49996.10 26.02 2015-01-16 16:46:35.000 016 33445.20 637.67 49996.10 26.02 2015-01-16 16:46:36.000 016 33445.17 637.67 49996.10 26.02 2015-01-16 16:46:37.000 016 33445.12 637.69 49996.10 26.02 2015-01-16 16:46:37.000 016 33445.13 637.69 49996.10 26.02 2015-01-16 16:46:39.000 016 33445.12 637.69 49996.10 26.02 2015-01-16 16:46:40.000 016 33445.21 637.67 49996.10 26.02 2015-01-16 16:46:41.000 016 33445.17 637.65 49996.10 26.02 2015-01-16 16:46:42.000 016 33445.15 637.70 49996.10 26.02 2015-01-16 16:46:43.000 016 33445.11 637.65 49996.10 26.02 2015-01-16 16:46:44.000 016 33445.10 637.69 49996.10 26.02 2015-01-16 16:46:45.000 016 33445.15 637.66 49996.10 26.02 2015-01-16 16:46:46.000 016 33445.06 637.67 49996.10 26.02 2015-01-16 16:46:47.000 016 33445.11 637.66 49996.10 26.02 2015-01-16 16:46:48.000 016 33445.18 637.68 49996.10 26.02 2015-01-16 16:46:49.000 016 33445.07 637.67 49996.10 26.02 2015-01-16 16:46:50.000 016 33445.08 637.68 49996.10 26.02 2015-01-16 16:46:51.000 016 33445.14 637.64 49996.10 26.02 2015-01-16 16:46:52.000 016 33445.15 637.66 49996.10 26.02 2015-01-16 16:46:53.000 016 33445.06 637.65 49996.10 26.02 2015-01-16 16:46:54.000 016 33445.15 637.62 49996.10 26.02 2015-01-16 16:46:55.000 016 33445.18 637.62 49996.10 26.02 2015-01-16 16:46:56.000 016 33445.17 637.69 49996.10 26.02 2015-01-16 16:46:57.000 016 33445.15 637.67 49996.10 26.02 2015-01-16 16:46:58.000 016 33445.13 637.67 49996.10 26.02 2015-01-16 16:46:59.000 016 33445.12 637.65 49996.10 26.02 2015-01-16 16:47:00.000 016 33445.15 637.70 49996.10 26.02 2015-01-16 16:47:01.000 016 33445.17 637.72 49996.10 26.02 2015-01-16 16:47:02.000 016 33445.14 637.66 49996.10 26.02 2015-01-16 16:47:03.000 016 33445.12 637.72 49996.10 26.02 2015-01-16 16:47:04.000 016 33445.15 637.68 49996.10 26.02 2015-01-16 16:47:05.000 016 33445.15 637.68 49996.10 26.02 2015-01-16 16:47:06.000 016 33445.14 637.68 49996.10 26.02 2015-01-16 16:47:07.000 016 33445.18 637.70 49996.10 26.02 2015-01-16 16:47:08.000 016 33445.11 637.73 49996.10 26.02 2015-01-16 16:47:09.000 016 33445.12 637.68 49996.10 26.02 2015-01-16 16:47:10.000 016 33445.11 637.73 49996.10 26.02 2015-01-16 16:47:11.000 016 33445.14 637.70 49996.10 26.02 2015-01-16 16:47:12.000 016 33445.10 637.66 49996.10 26.02 2015-01-16 16:47:13.000 016 33445.14 637.69 49996.10 26.02 2015-01-16 16:47:14.000 016 33445.06 637.68 49996.10 26.02 2015-01-16 16:47:15.000 016 33445.07 637.68 49996.10 26.02 2015-01-16 16:47:16.000 016 33445.09 637.70 49996.10 26.02 2015-01-16 16:47:17.000 016 33445.10 637.66 49996.10 26.02 2015-01-16 16:47:18.000 016 33445.14 637.70 49996.10 26.02 2015-01-16 16:47:18.000 016 33445.10 637.70 49996.10 26.02 2015-01-16 16:47:20.000 016 33445.09 637.65 49996.10 26.02 2015-01-16 16:47:21.000 016 33445.05 637.70 49996.10 26.02 2015-01-16 16:47:22.000 016 33445.04 637.72 49996.10 26.02 2015-01-16 16:47:23.000 016 33445.12 637.71 49996.10 26.02 2015-01-16 16:47:24.000 016 33445.05 637.74 49996.10 26.02 2015-01-16 16:47:25.000 016 33445.05 637.70 49996.10 26.02 2015-01-16 16:47:26.000 016 33444.92 637.70 49996.10 26.02 2015-01-16 16:47:27.000 016 33445.12 637.67 49996.10 26.02 2015-01-16 16:47:28.000 016 33445.05 637.73 49996.10 26.02 2015-01-16 16:47:29.000 016 33444.97 637.67 49996.10 26.02 2015-01-16 16:47:30.000 016 33445.07 637.71 49996.10 26.02 2015-01-16 16:47:31.000 016 33444.99 637.69 49996.10 26.02 2015-01-16 16:47:31.000 016 33445.05 637.74 49996.10 26.02 2015-01-16 16:47:33.000 016 33445.06 637.67 49996.10 26.02 2015-01-16 16:47:34.000 016 33445.06 637.69 49996.10 26.02 2015-01-16 16:47:35.000 016 33444.99 637.68 49996.10 26.02 2015-01-16 16:47:36.000 016 33444.97 637.70 49996.10 26.02 2015-01-16 16:47:37.000 016 33445.04 637.73 49996.10 26.02 2015-01-16 16:47:38.000 016 33444.97 637.71 49996.10 26.02 2015-01-16 16:47:39.000 016 33445.00 637.68 49996.10 26.02 2015-01-16 16:47:40.000 016 33444.97 637.71 49996.10 26.02 2015-01-16 16:47:41.000 016 33444.99 637.68 49996.10 26.02 2015-01-16 16:47:42.000 016 33445.06 637.72 49996.10 26.02 2015-01-16 16:47:43.000 016 33444.99 637.69 49996.10 26.02 2015-01-16 16:47:44.000 016 33445.04 637.68 49996.10 26.02 2015-01-16 16:47:45.000 016 33444.99 637.71 49996.10 26.02 2015-01-16 16:47:46.000 016 33444.98 637.73 49996.10 26.02 2015-01-16 16:47:47.000 016 33445.00 637.71 49996.10 26.02 2015-01-16 16:47:48.000 016 33444.92 637.71 49996.10 26.02 2015-01-16 16:47:49.000 016 33445.09 637.73 49996.10 26.02 2015-01-16 16:47:50.000 016 33445.04 637.72 49996.10 26.02 2015-01-16 16:47:51.000 016 33445.04 637.73 49996.10 26.02 2015-01-16 16:47:52.000 016 33445.00 637.72 49996.10 26.02 2015-01-16 16:47:53.000 016 33445.01 637.70 49996.10 26.02 2015-01-16 16:47:54.000 016 33445.04 637.74 49996.10 26.02 2015-01-16 16:47:55.000 016 33445.05 637.71 49996.10 26.02 2015-01-16 16:47:56.000 016 33444.97 637.70 49996.10 26.02 2015-01-16 16:47:57.000 016 33444.98 637.75 49996.10 26.02 2015-01-16 16:47:58.000 016 33444.94 637.71 49996.10 26.02 2015-01-16 16:47:59.000 016 33444.93 637.69 49996.10 26.02 2015-01-16 16:48:00.000 016 33445.04 637.68 49996.10 26.02 2015-01-16 16:48:01.000 016 33444.92 637.71 49996.10 26.02 2015-01-16 16:48:02.000 016 33444.93 637.69 49996.10 26.02 2015-01-16 16:48:03.000 016 33445.00 637.70 49996.10 26.02 2015-01-16 16:48:04.000 016 33444.99 637.69 49996.10 26.02 2015-01-16 16:48:05.000 016 33444.96 637.70 49996.10 26.02 2015-01-16 16:48:06.000 016 33444.90 637.74 49996.10 26.02 2015-01-16 16:48:07.000 016 33444.94 637.70 49996.10 26.02 2015-01-16 16:48:08.000 016 33445.03 637.71 49996.10 26.02 2015-01-16 16:48:09.000 016 33444.86 637.74 49996.10 26.02 2015-01-16 16:48:10.000 016 33444.90 637.72 49996.10 26.02 2015-01-16 16:48:11.000 016 33444.90 637.71 49996.10 26.02 2015-01-16 16:48:12.000 016 33444.92 637.69 49996.10 26.02 2015-01-16 16:48:12.000 016 33444.96 637.68 49996.10 26.02 2015-01-16 16:48:14.000 016 33444.87 637.67 49996.10 26.02 2015-01-16 16:48:15.000 016 33445.00 637.74 49996.10 26.02 2015-01-16 16:48:16.000 016 33444.90 637.71 49996.10 26.02 2015-01-16 16:48:17.000 016 33444.88 637.70 49996.10 26.02 2015-01-16 16:48:18.000 016 33444.94 637.71 49996.10 26.02 2015-01-16 16:48:19.000 016 33444.94 637.70 49996.10 26.02 2015-01-16 16:48:20.000 016 33444.81 637.71 49996.10 26.02 2015-01-16 16:48:21.000 016 33444.97 637.72 49996.10 26.02 2015-01-16 16:48:22.000 016 33444.89 637.74 49996.10 26.02 2015-01-16 16:48:23.000 016 33444.90 637.73 49996.10 26.02 2015-01-16 16:48:24.000 016 33444.94 637.73 49996.10 26.02 2015-01-16 16:48:25.000 016 33444.94 637.71 49996.10 26.02 2015-01-16 16:48:25.000 016 33444.97 637.72 49996.10 26.02 2015-01-16 16:48:27.000 016 33444.86 637.73 49996.10 26.02 2015-01-16 16:48:28.000 016 33444.92 637.74 49996.10 26.02 2015-01-16 16:48:29.000 016 33444.86 637.71 49996.10 26.02 2015-01-16 16:48:30.000 016 33444.93 637.74 49996.10 26.02 2015-01-16 16:48:31.000 016 33444.93 637.74 49996.10 26.02 2015-01-16 16:48:32.000 016 33444.89 637.74 49996.10 26.02 2015-01-16 16:48:33.000 016 33444.89 637.77 49996.10 26.02 2015-01-16 16:48:34.000 016 33444.84 637.72 49996.10 26.02 2015-01-16 16:48:35.000 016 33444.85 637.76 49996.10 26.02 2015-01-16 16:48:36.000 016 33444.93 637.74 49996.10 26.02 2015-01-16 16:48:37.000 016 33444.89 637.76 49996.10 26.02 2015-01-16 16:48:38.000 016 33444.86 637.69 49996.10 26.02 2015-01-16 16:48:39.000 016 33444.92 637.76 49996.10 26.02 2015-01-16 16:48:40.000 016 33444.83 637.74 49996.10 26.02 2015-01-16 16:48:41.000 016 33444.92 637.74 49996.10 26.02 2015-01-16 16:48:42.000 016 33444.94 637.74 49996.10 26.02 2015-01-16 16:48:43.000 016 33444.84 637.76 49996.10 26.02 2015-01-16 16:48:44.000 016 33444.85 637.74 49996.10 26.02 2015-01-16 16:48:45.000 016 33444.83 637.71 49996.10 26.02 2015-01-16 16:48:46.000 016 33444.87 637.73 49996.10 26.02 2015-01-16 16:48:47.000 016 33444.81 637.73 49996.10 26.02 2015-01-16 16:48:48.000 016 33444.76 637.75 49996.10 26.02 2015-01-16 16:48:49.000 016 33444.87 637.75 49996.10 26.02 2015-01-16 16:48:50.000 016 33444.81 637.72 49996.10 26.02 2015-01-16 16:48:51.000 016 33444.80 637.76 49996.10 26.02 2015-01-16 16:48:52.000 016 33444.87 637.78 49996.10 26.02 2015-01-16 16:48:53.000 016 33444.80 637.74 49996.10 26.02 2015-01-16 16:48:54.000 016 33444.86 637.74 49996.10 26.02 2015-01-16 16:48:55.000 016 33444.84 637.73 49996.10 26.02 2015-01-16 16:48:56.000 016 33444.90 637.76 49996.10 26.02 2015-01-16 16:48:57.000 016 33444.82 637.72 49996.10 26.02 2015-01-16 16:48:58.000 016 33444.82 637.75 49996.10 26.02 2015-01-16 16:48:59.000 016 33444.81 637.71 49996.10 26.02 2015-01-16 16:49:00.000 016 33444.78 637.77 49996.10 26.02 2015-01-16 16:49:01.000 016 33444.79 637.76 49996.10 26.02 2015-01-16 16:49:02.000 016 33444.78 637.72 49996.10 26.02 2015-01-16 16:49:03.000 016 33444.85 637.78 49996.10 26.02 2015-01-16 16:49:04.000 016 33444.84 637.79 49996.10 26.02 2015-01-16 16:49:05.000 016 33444.80 637.74 49996.10 26.02 2015-01-16 16:49:06.000 016 33444.81 637.74 49996.10 26.02 2015-01-16 16:49:06.000 016 33444.77 637.76 49996.10 26.02 2015-01-16 16:49:08.000 016 33444.80 637.72 49996.10 26.02 2015-01-16 16:49:09.000 016 33444.91 637.68 49996.10 26.02 2015-01-16 16:49:10.000 016 33444.82 637.71 49996.10 26.02 2015-01-16 16:49:11.000 016 33444.74 637.76 49996.10 26.02 2015-01-16 16:49:12.000 016 33444.80 637.73 49996.10 26.02 2015-01-16 16:49:13.000 016 33444.78 637.76 49996.10 26.02 2015-01-16 16:49:14.000 016 33444.71 637.71 49996.10 26.02 2015-01-16 16:49:15.000 016 33444.74 637.76 49996.10 26.02 2015-01-16 16:49:16.000 016 33444.78 637.72 49996.10 26.02 2015-01-16 16:49:17.000 016 33444.69 637.72 49996.10 26.02 2015-01-16 16:49:18.000 016 33444.79 637.75 49996.10 26.02 2015-01-16 16:49:19.000 016 33444.74 637.75 49996.10 26.02 2015-01-16 16:49:19.000 016 33444.71 637.76 49996.10 26.02 2015-01-16 16:49:21.000 016 33444.69 637.73 49996.10 26.02 2015-01-16 16:49:22.000 016 33444.78 637.73 49996.10 26.02 2015-01-16 16:49:23.000 016 33444.72 637.77 49996.10 26.02 2015-01-16 16:49:24.000 016 33444.74 637.74 49996.10 26.02 2015-01-16 16:49:25.000 016 33444.75 637.77 49996.10 26.02 2015-01-16 16:49:26.000 016 33444.67 637.79 49996.10 26.02 2015-01-16 16:49:27.000 016 33444.73 637.72 49996.10 26.02 2015-01-16 16:49:28.000 016 33444.66 637.77 49996.10 26.02 2015-01-16 16:49:29.000 016 33444.73 637.74 49996.10 26.02 2015-01-16 16:49:30.000 016 33444.73 637.73 49996.10 26.02 2015-01-16 16:49:31.000 016 33444.67 637.75 49996.10 26.02 2015-01-16 16:49:32.000 016 33444.68 637.79 49996.10 26.02 2015-01-16 16:49:33.000 016 33444.70 637.76 49996.10 26.02 2015-01-16 16:49:34.000 016 33444.71 637.74 49996.10 26.02 2015-01-16 16:49:35.000 016 33444.67 637.72 49996.10 26.02 2015-01-16 16:49:36.000 016 33444.65 637.74 49996.10 26.02 2015-01-16 16:49:37.000 016 33444.68 637.75 49996.10 26.02 2015-01-16 16:49:38.000 016 33444.68 637.75 49996.10 26.02 2015-01-16 16:49:39.000 016 33444.68 637.76 49996.10 26.02 2015-01-16 16:49:40.000 016 33444.73 637.77 49996.10 26.02 2015-01-16 16:49:41.000 016 33444.64 637.75 49996.10 26.02 2015-01-16 16:49:42.000 016 33444.74 637.80 49996.10 26.02 2015-01-16 16:49:43.000 016 33444.71 637.80 49996.10 26.02 2015-01-16 16:49:44.000 016 33444.60 637.73 49996.10 26.02 2015-01-16 16:49:45.000 016 33444.61 637.76 49996.10 26.02 2015-01-16 16:49:46.000 016 33444.69 637.76 49996.10 26.02 2015-01-16 16:49:47.000 016 33444.68 637.76 49996.10 26.02 2015-01-16 16:49:48.000 016 33444.64 637.77 49996.10 26.02 2015-01-16 16:49:49.000 016 33444.61 637.79 49996.10 26.02 2015-01-16 16:49:50.000 016 33444.68 637.76 49996.10 26.02 2015-01-16 16:49:51.000 016 33444.67 637.81 49996.10 26.02 2015-01-16 16:49:52.000 016 33444.61 637.75 49996.10 26.02 2015-01-16 16:49:53.000 016 33444.60 637.76 49996.10 26.02 2015-01-16 16:49:54.000 016 33444.66 637.80 49996.10 26.02 2015-01-16 16:49:55.000 016 33444.68 637.75 49996.10 26.02 2015-01-16 16:49:56.000 016 33444.61 637.79 49996.10 26.02 2015-01-16 16:49:57.000 016 33444.54 637.72 49996.10 26.02 2015-01-16 16:49:58.000 016 33444.59 637.79 49996.10 26.02 2015-01-16 16:49:59.000 016 33444.52 637.77 49996.10 26.02 2015-01-16 16:50:00.000 016 33444.53 637.76 49996.10 26.02 2015-01-16 16:50:00.000 016 33444.51 637.79 49996.10 26.02 2015-01-16 16:50:02.000 016 33444.49 637.77 49996.10 26.02 2015-01-16 16:50:03.000 016 33444.59 637.77 49996.10 26.02 2015-01-16 16:50:04.000 016 33444.56 637.78 49996.10 26.02 2015-01-16 16:50:05.000 016 33444.49 637.79 49996.10 26.02 2015-01-16 16:50:06.000 016 33444.56 637.81 49996.10 26.02 2015-01-16 16:50:07.000 016 33444.67 637.74 49996.10 26.02 2015-01-16 16:50:08.000 016 33444.63 637.78 49996.10 26.02 2015-01-16 16:50:09.000 016 33444.55 637.77 49996.10 26.02 2015-01-16 16:50:10.000 016 33444.55 637.73 49996.10 26.02 2015-01-16 16:50:11.000 016 33444.56 637.74 49996.10 26.02 2015-01-16 16:50:12.000 016 33444.50 637.73 49996.10 26.02 2015-01-16 16:50:13.000 016 33444.55 637.75 49996.10 26.02 2015-01-16 16:50:13.000 016 33444.52 637.72 49996.10 26.02 2015-01-16 16:50:15.000 016 33444.71 637.77 49996.10 26.02 2015-01-16 16:50:16.000 016 33444.56 637.76 49996.10 26.02 2015-01-16 16:50:17.000 016 33444.53 637.74 49996.10 26.02 2015-01-16 16:50:18.000 016 33444.53 637.79 49996.10 26.02 2015-01-16 16:50:19.000 016 33444.53 637.76 49996.10 26.02 2015-01-16 16:50:20.000 016 33444.51 637.76 49996.10 26.02 2015-01-16 16:50:21.000 016 33444.50 637.77 49996.10 26.02 2015-01-16 16:50:22.000 016 33444.49 637.76 49996.10 26.02 2015-01-16 16:50:23.000 016 33444.50 637.80 49996.10 26.02 2015-01-16 16:50:24.000 016 33444.50 637.77 49996.10 26.02 2015-01-16 16:50:25.000 016 33444.50 637.75 49996.10 26.02 2015-01-16 16:50:26.000 016 33444.48 637.77 49996.10 26.02 2015-01-16 16:50:27.000 016 33444.50 637.75 49996.10 26.02 2015-01-16 16:50:28.000 016 33444.58 637.77 49996.10 26.02 2015-01-16 16:50:29.000 016 33444.50 637.77 49996.10 26.02 2015-01-16 16:50:30.000 016 33444.49 637.74 49996.10 26.02 2015-01-16 16:50:31.000 016 33444.48 637.74 49996.10 26.02 2015-01-16 16:50:32.000 016 33444.48 637.77 49996.10 26.02 2015-01-16 16:50:33.000 016 33444.53 637.74 49996.10 26.02 2015-01-16 16:50:34.000 016 33444.50 637.80 49996.10 26.02 2015-01-16 16:50:35.000 016 33444.46 637.73 49996.10 26.02 2015-01-16 16:50:36.000 016 33444.51 637.76 49996.10 26.02 2015-01-16 16:50:37.000 016 33444.50 637.80 49996.10 26.02 2015-01-16 16:50:38.000 016 33444.42 637.76 49996.10 26.02 2015-01-16 16:50:39.000 016 33444.49 637.78 49996.10 26.02 2015-01-16 16:50:40.000 016 33444.42 637.77 49996.10 26.02 2015-01-16 16:50:41.000 016 33444.44 637.76 49996.10 26.02 2015-01-16 16:50:42.000 016 33444.37 637.80 49996.10 26.02 2015-01-16 16:50:43.000 016 33444.42 637.75 49996.10 26.02 2015-01-16 16:50:44.000 016 33444.40 637.80 49996.10 26.02 2015-01-16 16:50:45.000 016 33444.46 637.80 49996.10 26.02 2015-01-16 16:50:46.000 016 33444.45 637.77 49996.10 26.02 2015-01-16 16:50:47.000 016 33444.39 637.76 49996.10 26.02 2015-01-16 16:50:48.000 016 33444.49 637.77 49996.10 26.02 2015-01-16 16:50:49.000 016 33444.48 637.81 49996.10 26.02 2015-01-16 16:50:50.000 016 33444.34 637.77 49996.10 26.02 2015-01-16 16:50:51.000 016 33444.42 637.75 49996.10 26.02 2015-01-16 16:50:52.000 016 33444.53 637.76 49996.10 26.02 2015-01-16 16:50:53.000 016 33444.43 637.78 49996.10 26.02 2015-01-16 16:50:54.000 016 33444.45 637.79 49996.10 26.02 2015-01-16 16:50:54.000 016 33444.45 637.73 49996.10 26.02 2015-01-16 16:50:56.000 016 33444.46 637.75 49996.10 26.02 2015-01-16 16:50:57.000 016 33444.52 637.77 49996.10 26.02 2015-01-16 16:50:58.000 016 33444.44 637.73 49996.10 26.02 2015-01-16 16:50:59.000 016 33444.48 637.74 49996.10 26.02 2015-01-16 16:51:00.000 016 33444.47 637.78 49996.10 26.02 2015-01-16 16:51:01.000 016 33444.53 637.76 49996.10 26.02 2015-01-16 16:51:02.000 016 33444.55 637.74 49996.10 26.02 2015-01-16 16:51:03.000 016 33444.40 637.72 49996.10 26.02 2015-01-16 16:51:04.000 016 33444.44 637.74 49996.10 26.02 2015-01-16 16:51:05.000 016 33444.39 637.74 49996.10 26.02 2015-01-16 16:51:06.000 016 33444.49 637.73 49996.10 26.02 2015-01-16 16:51:07.000 016 33444.38 637.71 49996.10 26.02 2015-01-16 16:51:07.000 016 33444.40 637.72 49996.10 26.02 2015-01-16 16:51:09.000 016 33444.43 637.77 49996.10 26.02 2015-01-16 16:51:10.000 016 33444.46 637.75 49996.10 26.02 2015-01-16 16:51:11.000 016 33444.36 637.79 49996.10 26.02 2015-01-16 16:51:12.000 016 33444.45 637.77 49996.10 26.02 2015-01-16 16:51:13.000 016 33444.53 637.77 49996.10 26.02 2015-01-16 16:51:14.000 016 33444.46 637.79 49996.10 26.02 2015-01-16 16:51:15.000 016 33444.47 637.79 49996.10 26.02 2015-01-16 16:51:16.000 016 33444.47 637.76 49996.10 26.02 2015-01-16 16:51:17.000 016 33444.47 637.76 49996.10 26.02 2015-01-16 16:51:18.000 016 33444.41 637.80 49996.10 26.02 2015-01-16 16:51:19.000 016 33444.42 637.79 49996.10 26.02 2015-01-16 16:51:20.000 016 33444.39 637.80 49996.10 26.02 2015-01-16 16:51:21.000 016 33444.45 637.75 49996.10 26.02 2015-01-16 16:51:22.000 016 33444.47 637.80 49996.10 26.02 2015-01-16 16:51:23.000 016 33444.46 637.78 49996.10 26.02 2015-01-16 16:51:24.000 016 33444.41 637.79 49996.10 26.02 2015-01-16 16:51:25.000 016 33444.47 637.76 49996.10 26.02 2015-01-16 16:51:26.000 016 33444.50 637.78 49996.10 26.02 2015-01-16 16:51:27.000 016 33444.38 637.80 49996.10 26.02 2015-01-16 16:51:28.000 016 33444.52 637.79 49996.10 26.02 2015-01-16 16:51:29.000 016 33444.42 637.80 49996.10 26.02 2015-01-16 16:51:30.000 016 33444.44 637.81 49996.10 26.02 2015-01-16 16:51:31.000 016 33444.37 637.78 49996.10 26.02 2015-01-16 16:51:32.000 016 33444.46 637.80 49996.10 26.02 2015-01-16 16:51:33.000 016 33444.44 637.82 49996.10 26.02 2015-01-16 16:51:34.000 016 33444.39 637.86 49996.10 26.02 2015-01-16 16:51:35.000 016 33444.49 637.80 49996.10 26.02 2015-01-16 16:51:36.000 016 33444.47 637.78 49996.10 26.02 2015-01-16 16:51:37.000 016 33444.40 637.79 49996.10 26.02 2015-01-16 16:51:38.000 016 33444.34 637.76 49996.10 26.02 2015-01-16 16:51:39.000 016 33444.46 637.76 49996.10 26.02 2015-01-16 16:51:40.000 016 33444.46 637.79 49996.10 26.02 2015-01-16 16:51:41.000 016 33444.43 637.79 49996.10 26.02 2015-01-16 16:51:42.000 016 33444.54 637.79 49996.10 26.02 2015-01-16 16:51:43.000 016 33444.44 637.78 49996.10 26.02 2015-01-16 16:51:44.000 016 33444.41 637.79 49996.10 26.02 2015-01-16 16:51:45.000 016 33444.38 637.77 49996.10 26.02 2015-01-16 16:51:46.000 016 33444.52 637.76 49996.10 26.02 2015-01-16 16:51:47.000 016 33444.43 637.73 49996.10 26.02 2015-01-16 16:51:48.000 016 33444.39 637.77 49996.10 26.02 2015-01-16 16:51:48.000 016 33444.40 637.80 49996.10 26.02 2015-01-16 16:51:50.000 016 33444.47 637.79 49996.10 26.02 2015-01-16 16:51:51.000 016 33444.49 637.80 49996.10 26.02 2015-01-16 16:51:52.000 016 33444.42 637.74 49996.10 26.02 2015-01-16 16:51:53.000 016 33444.40 637.74 49996.10 26.02 2015-01-16 16:51:54.000 016 33444.46 637.77 49996.10 26.02 2015-01-16 16:51:55.000 016 33444.39 637.76 49996.10 26.02 2015-01-16 16:51:56.000 016 33444.52 637.80 49996.10 26.02 2015-01-16 16:51:57.000 016 33444.40 637.79 49996.10 26.02 2015-01-16 16:51:58.000 016 33444.48 637.77 49996.10 26.02 2015-01-16 16:51:59.000 016 33444.34 637.77 49996.10 26.02 2015-01-16 16:52:00.000 016 33444.48 637.83 49996.10 26.02 2015-01-16 16:52:01.000 016 33444.36 637.77 49996.10 26.02 2015-01-16 16:52:01.000 016 33444.32 637.75 49996.10 26.02 2015-01-16 16:52:03.000 016 33444.47 637.78 49996.10 26.02 2015-01-16 16:52:04.000 016 33444.34 637.77 49996.10 26.02 2015-01-16 16:52:05.000 016 33444.30 637.79 49996.10 26.02 2015-01-16 16:52:06.000 016 33444.40 637.79 49996.10 26.02 2015-01-16 16:52:07.000 016 33444.40 637.79 49996.10 26.02 2015-01-16 16:52:08.000 016 33444.29 637.79 49996.10 26.02 2015-01-16 16:52:09.000 016 33444.30 637.79 49996.10 26.02 2015-01-16 16:52:10.000 016 33444.31 637.79 49996.10 26.02 2015-01-16 16:52:11.000 016 33444.35 637.80 49996.10 26.02 2015-01-16 16:52:12.000 016 33444.49 637.77 49996.10 26.02 2015-01-16 16:52:13.000 016 33444.39 637.79 49996.10 26.02 2015-01-16 16:52:14.000 016 33444.37 637.81 49996.10 26.02 2015-01-16 16:52:15.000 016 33444.43 637.77 49996.10 26.02 2015-01-16 16:52:16.000 016 33444.40 637.82 49996.10 26.02 2015-01-16 16:52:17.000 016 33444.34 637.81 49996.10 26.02 2015-01-16 16:52:18.000 016 33444.30 637.83 49996.10 26.02 2015-01-16 16:52:19.000 016 33444.39 637.77 49996.10 26.02 2015-01-16 16:52:20.000 016 33444.34 637.78 49996.10 26.02 2015-01-16 16:52:21.000 016 33444.32 637.75 49996.10 26.02 2015-01-16 16:52:22.000 016 33444.34 637.76 49996.10 26.03 2015-01-16 16:52:23.000 016 33444.26 637.75 49996.10 26.02 2015-01-16 16:52:24.000 016 33444.32 637.83 49996.10 26.02 2015-01-16 16:52:25.000 016 33444.37 637.78 49996.10 26.02 2015-01-16 16:52:26.000 016 33444.36 637.80 49996.10 26.02 2015-01-16 16:52:27.000 016 33444.27 637.83 49996.10 26.02 2015-01-16 16:52:28.000 016 33444.33 637.80 49996.10 26.03 2015-01-16 16:52:29.000 016 33444.30 637.79 49996.10 26.03 2015-01-16 16:52:30.000 016 33444.32 637.78 49996.10 26.03 2015-01-16 16:52:31.000 016 33444.26 637.81 49996.10 26.03 2015-01-16 16:52:32.000 016 33444.28 637.83 49996.10 26.03 2015-01-16 16:52:33.000 016 33444.34 637.81 49996.10 26.03 2015-01-16 16:52:34.000 016 33444.35 637.81 49996.10 26.03 2015-01-16 16:52:35.000 016 33444.32 637.84 49996.10 26.03 2015-01-16 16:52:36.000 016 33444.36 637.86 49996.10 26.03 2015-01-16 16:52:37.000 016 33444.35 637.76 49996.10 26.03 2015-01-16 16:52:38.000 016 33444.24 637.78 49996.10 26.03 2015-01-16 16:52:39.000 016 33444.40 637.81 49996.10 26.03 2015-01-16 16:52:40.000 016 33444.39 637.80 49996.10 26.03 2015-01-16 16:52:41.000 016 33444.34 637.81 49996.10 26.03 2015-01-16 16:52:42.000 016 33444.28 637.81 49996.10 26.03 2015-01-16 16:52:42.000 016 33444.32 637.82 49996.10 26.03 2015-01-16 16:52:44.000 016 33444.31 637.80 49996.10 26.03 2015-01-16 16:52:45.000 016 33444.32 637.83 49996.10 26.03 2015-01-16 16:52:46.000 016 33444.36 637.82 49996.10 26.03 2015-01-16 16:52:47.000 016 33444.26 637.82 49996.10 26.03 2015-01-16 16:52:48.000 016 33444.33 637.83 49996.10 26.03 2015-01-16 16:52:49.000 016 33444.32 637.83 49996.10 26.03 2015-01-16 16:52:50.000 016 33444.26 637.86 49996.10 26.03 2015-01-16 16:52:51.000 016 33444.36 637.86 49996.10 26.03 2015-01-16 16:52:52.000 016 33444.29 637.85 49996.10 26.03 2015-01-16 16:52:53.000 016 33444.26 637.80 49996.10 26.03 2015-01-16 16:52:54.000 016 33444.30 637.84 49996.10 26.03 2015-01-16 16:52:55.000 016 33444.22 637.82 49996.10 26.03 2015-01-16 16:52:55.000 016 33444.15 637.85 49996.10 26.03 2015-01-16 16:52:57.000 016 33444.28 637.85 49996.10 26.03 2015-01-16 16:52:58.000 016 33444.36 637.83 49996.10 26.03 2015-01-16 16:52:59.000 016 33444.26 637.83 49996.10 26.03 2015-01-16 16:53:00.000 016 33444.20 637.84 49996.10 26.03 2015-01-16 16:53:01.000 016 33444.21 637.85 49996.10 26.03 2015-01-16 16:53:02.000 016 33444.20 637.79 49996.10 26.03 2015-01-16 16:53:03.000 016 33444.24 637.82 49996.10 26.03 2015-01-16 16:53:04.000 016 33444.21 637.81 49996.10 26.03 2015-01-16 16:53:05.000 016 33444.32 637.81 49996.10 26.03 2015-01-16 16:53:06.000 016 33444.30 637.83 49996.10 26.03 2015-01-16 16:53:07.000 016 33444.38 637.80 49996.10 26.03 2015-01-16 16:53:08.000 016 33444.27 637.83 49996.10 26.03 2015-01-16 16:53:09.000 016 33444.31 637.80 49996.10 26.03 2015-01-16 16:53:10.000 016 33444.36 637.83 49996.10 26.03 2015-01-16 16:53:11.000 016 33444.31 637.84 49996.10 26.03 2015-01-16 16:53:12.000 016 33444.33 637.85 49996.10 26.03 2015-01-16 16:53:13.000 016 33444.33 637.87 49996.10 26.03 2015-01-16 16:53:14.000 016 33444.32 637.81 49996.10 26.03 2015-01-16 16:53:15.000 016 33444.24 637.83 49996.10 26.03 2015-01-16 16:53:16.000 016 33444.36 637.79 49996.10 26.03 2015-01-16 16:53:17.000 016 33444.33 637.78 49996.10 26.03 2015-01-16 16:53:18.000 016 33444.24 637.85 49996.10 26.03 2015-01-16 16:53:19.000 016 33444.28 637.86 49996.10 26.03 2015-01-16 16:53:20.000 016 33444.30 637.84 49996.10 26.03 2015-01-16 16:53:21.000 016 33444.22 637.82 49996.10 26.03 2015-01-16 16:53:22.000 016 33444.22 637.83 49996.10 26.03 2015-01-16 16:53:23.000 016 33444.34 637.83 49996.10 26.03 2015-01-16 16:53:24.000 016 33444.26 637.83 49996.10 26.03 2015-01-16 16:53:25.000 016 33444.28 637.85 49996.10 26.03 2015-01-16 16:53:26.000 016 33444.21 637.77 49996.10 26.03 2015-01-16 16:53:27.000 016 33444.18 637.85 49996.10 26.03 2015-01-16 16:53:28.000 016 33444.28 637.81 49996.10 26.03 2015-01-16 16:53:29.000 016 33444.30 637.82 49996.10 26.03 2015-01-16 16:53:30.000 016 33444.28 637.85 49996.10 26.03 2015-01-16 16:53:31.000 016 33444.34 637.84 49996.10 26.03 2015-01-16 16:53:32.000 016 33444.23 637.84 49996.10 26.03 2015-01-16 16:53:33.000 016 33444.14 637.83 49996.10 26.03 2015-01-16 16:53:34.000 016 33444.36 637.87 49996.10 26.03 2015-01-16 16:53:35.000 016 33444.27 637.84 49996.10 26.03 2015-01-16 16:53:36.000 016 33444.29 637.82 49996.10 26.03 2015-01-16 16:53:36.000 016 33444.27 637.88 49996.10 26.03 2015-01-16 16:53:38.000 016 33444.21 637.87 49996.10 26.03 2015-01-16 16:53:39.000 016 33444.25 637.88 49996.10 26.03 2015-01-16 16:53:40.000 016 33444.22 637.85 49996.10 26.03 2015-01-16 16:53:41.000 016 33444.21 637.83 49996.10 26.03 2015-01-16 16:53:42.000 016 33444.24 637.83 49996.10 26.03 2015-01-16 16:53:43.000 016 33444.26 637.88 49996.10 26.03 2015-01-16 16:53:44.000 016 33444.30 637.86 49996.10 26.03 2015-01-16 16:53:45.000 016 33444.22 637.82 49996.10 26.03 2015-01-16 16:53:46.000 016 33444.24 637.82 49996.10 26.03 2015-01-16 16:53:47.000 016 33444.28 637.88 49996.10 26.03 2015-01-16 16:53:48.000 016 33444.30 637.88 49996.10 26.03 2015-01-16 16:53:49.000 016 33444.22 637.85 49996.10 26.03 2015-01-16 16:53:49.000 016 33444.24 637.84 49996.10 26.03 2015-01-16 16:53:51.000 016 33444.22 637.79 49996.10 26.03 2015-01-16 16:53:52.000 016 33444.24 637.80 49996.10 26.03 2015-01-16 16:53:53.000 016 33444.30 637.83 49996.10 26.03 2015-01-16 16:53:54.000 016 33444.25 637.85 49996.10 26.03 2015-01-16 16:53:55.000 016 33444.20 637.81 49996.10 26.03 2015-01-16 16:53:56.000 016 33444.26 637.84 49996.10 26.03 2015-01-16 16:53:57.000 016 33444.22 637.77 49996.10 26.03 2015-01-16 16:53:58.000 016 33444.15 637.82 49996.10 26.03 2015-01-16 16:53:59.000 016 33444.32 637.84 49996.10 26.03 2015-01-16 16:54:00.000 016 33444.23 637.85 49996.10 26.03 2015-01-16 16:54:01.000 016 33444.19 637.83 49996.10 26.03 2015-01-16 16:54:02.000 016 33444.22 637.87 49996.10 26.03 2015-01-16 16:54:03.000 016 33444.18 637.85 49996.10 26.03 2015-01-16 16:54:04.000 016 33444.28 637.87 49996.10 26.03 2015-01-16 16:54:05.000 016 33444.16 637.88 49996.10 26.03 2015-01-16 16:54:06.000 016 33444.27 637.86 49996.10 26.03 2015-01-16 16:54:07.000 016 33444.14 637.87 49996.10 26.03 2015-01-16 16:54:08.000 016 33444.18 637.88 49996.10 26.03 2015-01-16 16:54:09.000 016 33444.25 637.85 49996.10 26.03 2015-01-16 16:54:10.000 016 33444.20 637.88 49996.10 26.03 2015-01-16 16:54:11.000 016 33444.19 637.85 49996.10 26.03 2015-01-16 16:54:12.000 016 33444.18 637.84 49996.10 26.03 2015-01-16 16:54:13.000 016 33444.18 637.88 49996.10 26.03 2015-01-16 16:54:14.000 016 33444.22 637.87 49996.10 26.03 2015-01-16 16:54:15.000 016 33444.19 637.84 49996.10 26.03 2015-01-16 16:54:16.000 016 33444.29 637.82 49996.10 26.03 2015-01-16 16:54:17.000 016 33444.07 637.85 49996.10 26.03 2015-01-16 16:54:18.000 016 33444.24 637.85 49996.10 26.03 2015-01-16 16:54:19.000 016 33444.17 637.82 49996.10 26.03 2015-01-16 16:54:20.000 016 33444.24 637.85 49996.10 26.03 2015-01-16 16:54:21.000 016 33444.22 637.88 49996.10 26.03 2015-01-16 16:54:22.000 016 33444.24 637.87 49996.10 26.03 2015-01-16 16:54:23.000 016 33444.31 637.81 49996.10 26.03 2015-01-16 16:54:24.000 016 33444.12 637.81 49996.10 26.03 2015-01-16 16:54:25.000 016 33444.24 637.82 49996.10 26.03 2015-01-16 16:54:26.000 016 33444.25 637.82 49996.10 26.03 2015-01-16 16:54:27.000 016 33444.21 637.87 49996.10 26.03 2015-01-16 16:54:28.000 016 33444.27 637.82 49996.10 26.03 2015-01-16 16:54:29.000 016 33444.24 637.85 49996.10 26.03 2015-01-16 16:54:30.000 016 33444.26 637.83 49996.10 26.03 2015-01-16 16:54:30.000 016 33444.30 637.85 49996.10 26.03 2015-01-16 16:54:32.000 016 33444.22 637.85 49996.10 26.03 2015-01-16 16:54:33.000 016 33444.22 637.82 49996.10 26.03 2015-01-16 16:54:34.000 016 33444.20 637.80 49996.10 26.03 2015-01-16 16:54:35.000 016 33444.19 637.80 49996.10 26.03 2015-01-16 16:54:36.000 016 33444.22 637.81 49996.10 26.03 2015-01-16 16:54:37.000 016 33444.19 637.83 49996.10 26.03 2015-01-16 16:54:38.000 016 33444.30 637.85 49996.10 26.03 2015-01-16 16:54:39.000 016 33444.24 637.84 49996.10 26.03 2015-01-16 16:54:40.000 016 33444.08 637.86 49996.10 26.03 2015-01-16 16:54:41.000 016 33444.36 637.85 49996.10 26.03 2015-01-16 16:54:42.000 016 33444.21 637.86 49996.10 26.03 2015-01-16 16:54:43.000 016 33444.19 637.87 49996.10 26.03 2015-01-16 16:54:43.000 016 33444.19 637.86 49996.10 26.03 2015-01-16 16:54:45.000 016 33444.27 637.82 49996.10 26.03 2015-01-16 16:54:46.000 016 33444.17 637.84 49996.10 26.03 2015-01-16 16:54:47.000 016 33444.14 637.89 49996.10 26.03 2015-01-16 16:54:48.000 016 33444.14 637.84 49996.10 26.03 2015-01-16 16:54:49.000 016 33444.21 637.85 49996.10 26.03 2015-01-16 16:54:50.000 016 33444.18 637.86 49996.10 26.03 2015-01-16 16:54:51.000 016 33444.19 637.84 49996.10 26.03 2015-01-16 16:54:52.000 016 33444.22 637.85 49996.10 26.03 2015-01-16 16:54:53.000 016 33444.09 637.82 49996.10 26.03 2015-01-16 16:54:54.000 016 33444.15 637.83 49996.10 26.03 2015-01-16 16:54:55.000 016 33444.18 637.87 49996.10 26.03 2015-01-16 16:54:56.000 016 33444.14 637.84 49996.10 26.03 2015-01-16 16:54:57.000 016 33444.21 637.81 49996.10 26.03 2015-01-16 16:54:58.000 016 33444.21 637.79 49996.10 26.03 2015-01-16 16:54:59.000 016 33444.06 637.86 49996.10 26.03 2015-01-16 16:55:00.000 016 33444.15 637.87 49996.10 26.03 2015-01-16 16:55:01.000 016 33444.15 637.82 49996.10 26.03 2015-01-16 16:55:02.000 016 33444.15 637.79 49996.10 26.03 2015-01-16 16:55:03.000 016 33444.11 637.81 49996.10 26.03 2015-01-16 16:55:04.000 016 33444.09 637.84 49996.10 26.03 2015-01-16 16:55:05.000 016 33444.09 637.88 49996.10 26.03 2015-01-16 16:55:06.000 016 33444.11 637.86 49996.10 26.03 2015-01-16 16:55:07.000 016 33444.14 637.88 49996.10 26.03 2015-01-16 16:55:08.000 016 33444.15 637.85 49996.10 26.03 2015-01-16 16:55:09.000 016 33444.07 637.84 49996.10 26.03 2015-01-16 16:55:10.000 016 33444.12 637.85 49996.10 26.03 2015-01-16 16:55:11.000 016 33444.05 637.91 49996.10 26.03 2015-01-16 16:55:12.000 016 33444.07 637.89 49996.10 26.03 2015-01-16 16:55:13.000 016 33444.07 637.85 49996.10 26.03 2015-01-16 16:55:14.000 016 33444.05 637.90 49996.10 26.03 2015-01-16 16:55:15.000 016 33444.09 637.91 49996.10 26.03 2015-01-16 16:55:16.000 016 33444.07 637.87 49996.10 26.03 2015-01-16 16:55:17.000 016 33444.12 637.83 49996.10 26.03 2015-01-16 16:55:18.000 016 33444.08 637.78 49996.10 26.03 2015-01-16 16:55:19.000 016 33444.12 637.88 49996.10 26.03 2015-01-16 16:55:20.000 016 33444.15 637.84 49996.10 26.03 2015-01-16 16:55:21.000 016 33444.11 637.83 49996.10 26.03 2015-01-16 16:55:22.000 016 33444.12 637.86 49996.10 26.03 2015-01-16 16:55:23.000 016 33444.14 637.85 49996.10 26.03 2015-01-16 16:55:24.000 016 33444.01 637.81 49996.10 26.03 2015-01-16 16:55:24.000 016 33444.10 637.85 49996.10 26.03 2015-01-16 16:55:26.000 016 33444.04 637.82 49996.10 26.03 2015-01-16 16:55:27.000 016 33444.06 637.78 49996.10 26.03 2015-01-16 16:55:28.000 016 33444.03 637.83 49996.10 26.03 2015-01-16 16:55:29.000 016 33444.16 637.82 49996.10 26.03 2015-01-16 16:55:30.000 016 33444.07 637.86 49996.10 26.03 2015-01-16 16:55:31.000 016 33444.09 637.81 49996.10 26.03 2015-01-16 16:55:32.000 016 33444.11 637.86 49996.10 26.03 2015-01-16 16:55:33.000 016 33444.11 637.83 49996.10 26.03 2015-01-16 16:55:34.000 016 33444.03 637.87 49996.10 26.03 2015-01-16 16:55:35.000 016 33444.12 637.82 49996.10 26.03 2015-01-16 16:55:36.000 016 33444.09 637.84 49996.10 26.03 2015-01-16 16:55:37.000 016 33444.16 637.82 49996.10 26.03 2015-01-16 16:55:37.000 016 33444.08 637.81 49996.10 26.03 2015-01-16 16:55:39.000 016 33443.94 637.84 49996.10 26.03 2015-01-16 16:55:40.000 016 33444.08 637.81 49996.10 26.03 2015-01-16 16:55:41.000 016 33444.10 637.84 49996.10 26.03 2015-01-16 16:55:42.000 016 33444.10 637.88 49996.10 26.03 2015-01-16 16:55:43.000 016 33444.03 637.79 49996.10 26.03 2015-01-16 16:55:44.000 016 33444.04 637.84 49996.10 26.03 2015-01-16 16:55:45.000 016 33444.00 637.81 49996.10 26.03 2015-01-16 16:55:46.000 016 33444.08 637.85 49996.10 26.03 2015-01-16 16:55:47.000 016 33444.00 637.82 49996.10 26.03 2015-01-16 16:55:48.000 016 33443.97 637.82 49996.10 26.03 2015-01-16 16:55:49.000 016 33443.99 637.82 49996.10 26.03 2015-01-16 16:55:50.000 016 33444.03 637.86 49996.10 26.03 2015-01-16 16:55:51.000 016 33444.03 637.85 49996.10 26.03 2015-01-16 16:55:52.000 016 33444.01 637.83 49996.10 26.03 2015-01-16 16:55:53.000 016 33443.94 637.88 49996.10 26.03 2015-01-16 16:55:54.000 016 33444.00 637.85 49996.10 26.03 2015-01-16 16:55:55.000 016 33443.99 637.86 49996.10 26.03 2015-01-16 16:55:56.000 016 33444.05 637.85 49996.10 26.03 2015-01-16 16:55:57.000 016 33443.91 637.85 49996.10 26.03 2015-01-16 16:55:58.000 016 33444.00 637.79 49996.10 26.03 2015-01-16 16:55:59.000 016 33443.94 637.85 49996.10 26.03 2015-01-16 16:56:00.000 016 33443.99 637.85 49996.10 26.03 2015-01-16 16:56:01.000 016 33443.99 637.85 49996.10 26.03 2015-01-16 16:56:02.000 016 33444.09 637.82 49996.10 26.03 2015-01-16 16:56:03.000 016 33443.93 637.82 49996.10 26.03 2015-01-16 16:56:04.000 016 33444.06 637.85 49996.10 26.03 2015-01-16 16:56:05.000 016 33443.97 637.81 49996.10 26.03 2015-01-16 16:56:06.000 016 33443.97 637.77 49996.10 26.03 2015-01-16 16:56:07.000 016 33443.94 637.85 49996.10 26.03 2015-01-16 16:56:08.000 016 33444.03 637.80 49996.10 26.03 2015-01-16 16:56:09.000 016 33444.11 637.77 49996.10 26.03 2015-01-16 16:56:10.000 016 33444.00 637.83 49996.10 26.03 2015-01-16 16:56:11.000 016 33444.06 637.85 49996.10 26.03 2015-01-16 16:56:12.000 016 33443.95 637.81 49996.10 26.03 2015-01-16 16:56:13.000 016 33444.09 637.81 49996.10 26.03 2015-01-16 16:56:14.000 016 33443.99 637.82 49996.10 26.03 2015-01-16 16:56:15.000 016 33444.03 637.81 49996.10 26.03 2015-01-16 16:56:16.000 016 33443.96 637.83 49996.10 26.03 2015-01-16 16:56:17.000 016 33443.98 637.82 49996.10 26.03 2015-01-16 16:56:18.000 016 33443.95 637.81 49996.10 26.03 2015-01-16 16:56:18.000 016 33444.00 637.77 49996.10 26.03 2015-01-16 16:56:20.000 016 33444.01 637.83 49996.10 26.03 2015-01-16 16:56:21.000 016 33443.98 637.85 49996.10 26.03 2015-01-16 16:56:22.000 016 33443.90 637.85 49996.10 26.03 2015-01-16 16:56:23.000 016 33443.98 637.85 49996.10 26.03 2015-01-16 16:56:24.000 016 33443.94 637.82 49996.10 26.03 2015-01-16 16:56:25.000 016 33443.96 637.79 49996.10 26.03 2015-01-16 16:56:26.000 016 33443.97 637.83 49996.10 26.03 2015-01-16 16:56:27.000 016 33443.99 637.79 49996.10 26.03 2015-01-16 16:56:28.000 016 33444.05 637.81 49996.10 26.03 2015-01-16 16:56:29.000 016 33443.85 637.84 49996.10 26.03 2015-01-16 16:56:30.000 016 33443.93 637.84 49996.10 26.03 2015-01-16 16:56:31.000 016 33443.94 637.79 49996.10 26.03 2015-01-16 16:56:31.000 016 33443.93 637.79 49996.10 26.03 2015-01-16 16:56:33.000 016 33443.98 637.82 49996.10 26.03 2015-01-16 16:56:34.000 016 33444.00 637.82 49996.10 26.03 2015-01-16 16:56:35.000 016 33443.85 637.83 49996.10 26.03 2015-01-16 16:56:36.000 016 33443.90 637.83 49996.10 26.03 2015-01-16 16:56:37.000 016 33443.96 637.81 49996.10 26.03 2015-01-16 16:56:38.000 016 33443.95 637.79 49996.10 26.03 2015-01-16 16:56:39.000 016 33443.94 637.78 49996.10 26.03 2015-01-16 16:56:40.000 016 33444.00 637.79 49996.10 26.03 2015-01-16 16:56:41.000 016 33444.03 637.82 49996.10 26.03 2015-01-16 16:56:42.000 016 33443.99 637.76 49996.10 26.03 2015-01-16 16:56:43.000 016 33443.91 637.86 49996.10 26.03 2015-01-16 16:56:44.000 016 33443.96 637.84 49996.10 26.03 2015-01-16 16:56:45.000 016 33443.99 637.79 49996.10 26.03 2015-01-16 16:56:46.000 016 33443.81 637.82 49996.10 26.03 2015-01-16 16:56:47.000 016 33443.97 637.79 49996.10 26.03 2015-01-16 16:56:48.000 016 33443.86 637.80 49996.10 26.03 2015-01-16 16:56:49.000 016 33443.88 637.79 49996.10 26.03 2015-01-16 16:56:50.000 016 33443.93 637.82 49996.10 26.03 2015-01-16 16:56:51.000 016 33443.96 637.80 49996.10 26.03 2015-01-16 16:56:52.000 016 33443.97 637.82 49996.10 26.03 2015-01-16 16:56:53.000 016 33443.87 637.78 49996.10 26.03 2015-01-16 16:56:54.000 016 33443.87 637.78 49996.10 26.03 2015-01-16 16:56:55.000 016 33443.95 637.79 49996.10 26.03 2015-01-16 16:56:56.000 016 33443.91 637.79 49996.10 26.03 2015-01-16 16:56:57.000 016 33443.89 637.78 49996.10 26.03 2015-01-16 16:56:58.000 016 33443.93 637.80 49996.10 26.03 2015-01-16 16:56:59.000 016 33443.99 637.82 49996.10 26.03 2015-01-16 16:57:00.000 016 33443.86 637.82 49996.10 26.03 2015-01-16 16:57:01.000 016 33443.91 637.76 49996.10 26.03 2015-01-16 16:57:02.000 016 33443.90 637.80 49996.10 26.03 2015-01-16 16:57:03.000 016 33443.88 637.75 49996.10 26.03 2015-01-16 16:57:04.000 016 33443.97 637.79 49996.10 26.03 2015-01-16 16:57:05.000 016 33444.06 637.76 49996.10 26.03 2015-01-16 16:57:06.000 016 33444.03 637.76 49996.10 26.03 2015-01-16 16:57:07.000 016 33443.96 637.78 49996.10 26.03 2015-01-16 16:57:08.000 016 33443.90 637.81 49996.10 26.03 2015-01-16 16:57:09.000 016 33443.91 637.78 49996.10 26.03 2015-01-16 16:57:10.000 016 33443.90 637.80 49996.10 26.03 2015-01-16 16:57:11.000 016 33443.90 637.81 49996.10 26.03 2015-01-16 16:57:12.000 016 33443.89 637.78 49996.10 26.03 2015-01-16 16:57:12.000 016 33443.94 637.76 49996.10 26.03 2015-01-16 16:57:14.000 016 33443.94 637.76 49996.10 26.03 2015-01-16 16:57:15.000 016 33443.87 637.79 49996.10 26.03 2015-01-16 16:57:16.000 016 33443.94 637.78 49996.10 26.03 2015-01-16 16:57:17.000 016 33443.92 637.77 49996.10 26.03 2015-01-16 16:57:18.000 016 33443.92 637.76 49996.10 26.03 2015-01-16 16:57:19.000 016 33444.01 637.80 49996.10 26.03 2015-01-16 16:57:20.000 016 33443.92 637.79 49996.10 26.03 2015-01-16 16:57:21.000 016 33443.93 637.81 49996.10 26.03 2015-01-16 16:57:22.000 016 33443.83 637.80 49996.10 26.03 2015-01-16 16:57:23.000 016 33443.95 637.78 49996.10 26.03 2015-01-16 16:57:24.000 016 33443.97 637.79 49996.10 26.03 2015-01-16 16:57:25.000 016 33443.95 637.79 49996.10 26.03 2015-01-16 16:57:25.000 016 33443.90 637.76 49996.10 26.03 2015-01-16 16:57:27.000 016 33443.85 637.77 49996.10 26.03 2015-01-16 16:57:28.000 016 33443.91 637.77 49996.10 26.03 2015-01-16 16:57:29.000 016 33443.88 637.76 49996.10 26.03 2015-01-16 16:57:30.000 016 33443.89 637.71 49996.10 26.03 2015-01-16 16:57:31.000 016 33443.86 637.79 49996.10 26.03 2015-01-16 16:57:32.000 016 33443.80 637.76 49996.10 26.03 2015-01-16 16:57:33.000 016 33443.89 637.76 49996.10 26.03 2015-01-16 16:57:34.000 016 33443.93 637.74 49996.10 26.03 2015-01-16 16:57:35.000 016 33443.89 637.77 49996.10 26.03 2015-01-16 16:57:36.000 016 33443.88 637.74 49996.10 26.03 2015-01-16 16:57:37.000 016 33443.79 637.76 49996.10 26.03 2015-01-16 16:57:38.000 016 33443.88 637.77 49996.10 26.03 2015-01-16 16:57:39.000 016 33443.91 637.74 49996.10 26.03 2015-01-16 16:57:40.000 016 33443.91 637.74 49996.10 26.03 2015-01-16 16:57:41.000 016 33443.80 637.76 49996.10 26.03 2015-01-16 16:57:42.000 016 33443.82 637.73 49996.10 26.03 2015-01-16 16:57:43.000 016 33443.78 637.74 49996.10 26.03 2015-01-16 16:57:44.000 016 33443.81 637.75 49996.10 26.03 2015-01-16 16:57:45.000 016 33443.90 637.78 49996.10 26.03 2015-01-16 16:57:46.000 016 33443.76 637.74 49996.10 26.03 2015-01-16 16:57:47.000 016 33443.88 637.72 49996.10 26.03 2015-01-16 16:57:48.000 016 33443.85 637.75 49996.10 26.03 2015-01-16 16:57:49.000 016 33443.79 637.69 49996.10 26.03 2015-01-16 16:57:50.000 016 33443.81 637.74 49996.10 26.03 2015-01-16 16:57:51.000 016 33443.82 637.71 49996.10 26.03 2015-01-16 16:57:52.000 016 33443.79 637.79 49996.10 26.03 2015-01-16 16:57:53.000 016 33443.82 637.73 49996.10 26.03 2015-01-16 16:57:54.000 016 33443.71 637.73 49996.10 26.03 2015-01-16 16:57:55.000 016 33443.79 637.76 49996.10 26.03 2015-01-16 16:57:56.000 016 33443.81 637.72 49996.10 26.03 2015-01-16 16:57:57.000 016 33443.68 637.75 49996.10 26.03 2015-01-16 16:57:58.000 016 33443.66 637.78 49996.10 26.03 2015-01-16 16:57:59.000 016 33443.86 637.77 49996.10 26.03 2015-01-16 16:58:00.000 016 33443.76 637.77 49996.10 26.03 2015-01-16 16:58:01.000 016 33443.78 637.76 49996.10 26.03 2015-01-16 16:58:02.000 016 33443.84 637.75 49996.10 26.03 2015-01-16 16:58:03.000 016 33443.78 637.77 49996.10 26.03 2015-01-16 16:58:04.000 016 33443.67 637.74 49996.10 26.03 2015-01-16 16:58:05.000 016 33443.72 637.72 49996.10 26.03 2015-01-16 16:58:06.000 016 33443.71 637.76 49996.10 26.03 2015-01-16 16:58:06.000 016 33443.76 637.81 49996.10 26.03 2015-01-16 16:58:08.000 016 33443.74 637.78 49996.10 26.03 2015-01-16 16:58:09.000 016 33443.85 637.70 49996.10 26.03 2015-01-16 16:58:10.000 016 33443.79 637.74 49996.10 26.03 2015-01-16 16:58:11.000 016 33443.69 637.71 49996.10 26.03 2015-01-16 16:58:12.000 016 33443.77 637.70 49996.10 26.03 2015-01-16 16:58:13.000 016 33443.81 637.69 49996.10 26.03 2015-01-16 16:58:14.000 016 33443.76 637.73 49996.10 26.03 2015-01-16 16:58:15.000 016 33443.71 637.73 49996.10 26.03 2015-01-16 16:58:16.000 016 33443.82 637.75 49996.10 26.03 2015-01-16 16:58:17.000 016 33443.79 637.72 49996.10 26.03 2015-01-16 16:58:18.000 016 33443.72 637.71 49996.10 26.03 2015-01-16 16:58:19.000 016 33443.68 637.71 49996.10 26.03 2015-01-16 16:58:19.000 016 33443.70 637.70 49996.10 26.03 2015-01-16 16:58:21.000 016 33443.76 637.70 49996.10 26.03 2015-01-16 16:58:22.000 016 33443.67 637.69 49996.10 26.03 2015-01-16 16:58:23.000 016 33443.72 637.74 49996.10 26.03 2015-01-16 16:58:24.000 016 33443.69 637.74 49996.10 26.03 2015-01-16 16:58:25.000 016 33443.68 637.76 49996.10 26.03 2015-01-16 16:58:26.000 016 33443.63 637.74 49996.10 26.03 2015-01-16 16:58:27.000 016 33443.68 637.73 49996.10 26.03 2015-01-16 16:58:28.000 016 33443.62 637.71 49996.10 26.03 2015-01-16 16:58:29.000 016 33443.74 637.72 49996.10 26.03 2015-01-16 16:58:30.000 016 33443.67 637.73 49996.10 26.03 2015-01-16 16:58:31.000 016 33443.68 637.74 49996.10 26.03 2015-01-16 16:58:32.000 016 33443.71 637.73 49996.10 26.03 2015-01-16 16:58:33.000 016 33443.73 637.73 49996.10 26.03 2015-01-16 16:58:34.000 016 33443.56 637.74 49996.10 26.03 2015-01-16 16:58:35.000 016 33443.75 637.70 49996.10 26.03 2015-01-16 16:58:36.000 016 33443.58 637.73 49996.10 26.04 2015-01-16 16:58:37.000 016 33443.64 637.71 49996.10 26.03 2015-01-16 16:58:38.000 016 33443.56 637.72 49996.10 26.04 2015-01-16 16:58:39.000 016 33443.71 637.74 49996.10 26.04 2015-01-16 16:58:40.000 016 33443.60 637.68 49996.10 26.03 2015-01-16 16:58:41.000 016 33443.66 637.68 49996.10 26.04 2015-01-16 16:58:42.000 016 33443.68 637.68 49996.10 26.04 2015-01-16 16:58:43.000 016 33443.62 637.70 49996.10 26.04 2015-01-16 16:58:44.000 016 33443.61 637.71 49996.10 26.03 2015-01-16 16:58:45.000 016 33443.63 637.74 49996.10 26.04 2015-01-16 16:58:46.000 016 33443.61 637.70 49996.10 26.04 2015-01-16 16:58:47.000 016 33443.56 637.67 49996.10 26.04 2015-01-16 16:58:48.000 016 33443.66 637.67 49996.10 26.04 2015-01-16 16:58:49.000 016 33443.55 637.73 49996.10 26.04 2015-01-16 16:58:50.000 016 33443.62 637.66 49996.10 26.04 2015-01-16 16:58:51.000 016 33443.56 637.68 49996.10 26.04 2015-01-16 16:58:52.000 016 33443.64 637.69 49996.10 26.04 2015-01-16 16:58:53.000 016 33443.44 637.68 49996.10 26.04 2015-01-16 16:58:54.000 016 33443.66 637.69 49996.10 26.04 2015-01-16 16:58:55.000 016 33443.60 637.64 49996.10 26.04 2015-01-16 16:58:56.000 016 33443.57 637.67 49996.10 26.04 2015-01-16 16:58:57.000 016 33443.49 637.67 49996.10 26.04 2015-01-16 16:58:58.000 016 33443.57 637.64 49996.10 26.04 2015-01-16 16:58:59.000 016 33443.51 637.69 49996.10 26.04 2015-01-16 16:59:00.000 016 33443.50 637.70 49996.10 26.04 2015-01-16 16:59:00.000 016 33443.57 637.70 49996.10 26.04 2015-01-16 16:59:02.000 016 33443.61 637.72 49996.10 26.04 2015-01-16 16:59:03.000 016 33443.65 637.71 49996.10 26.04 2015-01-16 16:59:04.000 016 33443.57 637.67 49996.10 26.04 2015-01-16 16:59:05.000 016 33443.64 637.69 49996.10 26.04 2015-01-16 16:59:06.000 016 33443.61 637.65 49996.10 26.04 2015-01-16 16:59:07.000 016 33443.54 637.66 49996.10 26.04 2015-01-16 16:59:08.000 016 33443.57 637.70 49996.10 26.04 2015-01-16 16:59:09.000 016 33443.51 637.66 49996.10 26.04 2015-01-16 16:59:10.000 016 33443.51 637.65 49996.10 26.04 2015-01-16 16:59:11.000 016 33443.61 637.65 49996.10 26.04 2015-01-16 16:59:12.000 016 33443.49 637.67 49996.10 26.04 2015-01-16 16:59:13.000 016 33443.50 637.67 49996.10 26.04 2015-01-16 16:59:13.000 016 33443.59 637.69 49996.10 26.04 2015-01-16 16:59:15.000 016 33443.56 637.66 49996.10 26.04 2015-01-16 16:59:16.000 016 33443.62 637.63 49996.10 26.04 2015-01-16 16:59:17.000 016 33443.49 637.64 49996.10 26.04 2015-01-16 16:59:18.000 016 33443.57 637.64 49996.10 26.04 2015-01-16 16:59:19.000 016 33443.52 637.62 49996.10 26.04 2015-01-16 16:59:20.000 016 33443.50 637.67 49996.10 26.04 2015-01-16 16:59:21.000 016 33443.43 637.63 49996.10 26.04 2015-01-16 16:59:22.000 016 33443.41 637.66 49996.10 26.04 2015-01-16 16:59:23.000 016 33443.45 637.67 49996.10 26.04 2015-01-16 16:59:24.000 016 33443.50 637.63 49996.10 26.04 2015-01-16 16:59:25.000 016 33443.49 637.66 49996.10 26.04 2015-01-16 16:59:26.000 016 33443.46 637.67 49996.10 26.04 2015-01-16 16:59:27.000 016 33443.47 637.66 49996.10 26.04 2015-01-16 16:59:28.000 016 33443.53 637.69 49996.10 26.04 2015-01-16 16:59:29.000 016 33443.49 637.69 49996.10 26.04 2015-01-16 16:59:30.000 016 33443.53 637.64 49996.10 26.04 2015-01-16 16:59:31.000 016 33443.46 637.64 49996.10 26.04 2015-01-16 16:59:32.000 016 33443.50 637.71 49996.10 26.04 2015-01-16 16:59:33.000 016 33443.43 637.64 49996.10 26.04 2015-01-16 16:59:34.000 016 33443.41 637.66 49996.10 26.04 2015-01-16 16:59:35.000 016 33443.39 637.69 49996.10 26.04 2015-01-16 16:59:36.000 016 33443.41 637.65 49996.10 26.04 2015-01-16 16:59:37.000 016 33443.47 637.64 49996.10 26.04 2015-01-16 16:59:38.000 016 33443.39 637.67 49996.10 26.04 2015-01-16 16:59:39.000 016 33443.46 637.67 49996.10 26.04 2015-01-16 16:59:40.000 016 33443.44 637.63 49996.10 26.04 2015-01-16 16:59:41.000 016 33443.35 637.67 49996.10 26.04 2015-01-16 16:59:42.000 016 33443.46 637.66 49996.10 26.04 2015-01-16 16:59:43.000 016 33443.37 637.64 49996.10 26.04 2015-01-16 16:59:44.000 016 33443.47 637.62 49996.10 26.04 2015-01-16 16:59:45.000 016 33443.42 637.62 49996.10 26.04 2015-01-16 16:59:46.000 016 33443.42 637.67 49996.10 26.04 2015-01-16 16:59:47.000 016 33443.42 637.60 49996.10 26.04 2015-01-16 16:59:48.000 016 33443.38 637.60 49996.10 26.04 2015-01-16 16:59:49.000 016 33443.38 637.64 49996.10 26.04 2015-01-16 16:59:50.000 016 33443.40 637.62 49996.10 26.04 2015-01-16 16:59:51.000 016 33443.31 637.57 49996.10 26.04 2015-01-16 16:59:52.000 016 33443.44 637.62 49996.10 26.04 2015-01-16 16:59:53.000 016 33443.53 637.59 49996.10 26.04 2015-01-16 16:59:54.000 016 33443.37 637.56 49996.10 26.04 2015-01-16 16:59:54.000 016 33443.37 637.57 49996.10 26.04 2015-01-16 16:59:56.000 016 33443.37 637.59 49996.10 26.04 2015-01-16 16:59:57.000 016 33443.37 637.57 49996.10 26.04 2015-01-16 16:59:58.000 016 33443.32 637.56 49996.10 26.04 2015-01-16 16:59:59.000 016 33443.38 637.57 49996.10 26.04 2015-01-16 17:00:00.000 016 33443.40 637.54 49996.10 26.04 2015-01-16 17:00:01.000 016 33443.35 637.57 49996.10 26.04 2015-01-16 17:00:02.000 016 33443.44 637.59 49996.10 26.04 2015-01-16 17:00:03.000 016 33443.35 637.59 49996.10 26.04 2015-01-16 17:00:04.000 016 33443.32 637.61 49996.10 26.04 2015-01-16 17:00:05.000 016 33443.38 637.59 49996.10 26.04 2015-01-16 17:00:06.000 016 33443.37 637.55 49996.10 26.04 2015-01-16 17:00:07.000 016 33443.49 637.60 49996.10 26.04 2015-01-16 17:00:07.000 016 33443.36 637.53 49996.10 26.04 2015-01-16 17:00:09.000 016 33443.34 637.56 49996.10 26.04 2015-01-16 17:00:10.000 016 33443.25 637.63 49996.10 26.04 2015-01-16 17:00:11.000 016 33443.34 637.57 49996.10 26.04 2015-01-16 17:00:12.000 016 33443.31 637.59 49996.10 26.04 2015-01-16 17:00:13.000 016 33443.38 637.57 49996.10 26.04 2015-01-16 17:00:14.000 016 33443.42 637.54 49996.10 26.04 2015-01-16 17:00:15.000 016 33443.33 637.59 49996.10 26.04 2015-01-16 17:00:16.000 016 33443.46 637.57 49996.10 26.04 2015-01-16 17:00:17.000 016 33443.26 637.56 49996.10 26.04 2015-01-16 17:00:18.000 016 33443.33 637.53 49996.10 26.04 2015-01-16 17:00:19.000 016 33443.40 637.58 49996.10 26.04 2015-01-16 17:00:20.000 016 33443.34 637.55 49996.10 26.04 2015-01-16 17:00:21.000 016 33443.34 637.59 49996.10 26.04 2015-01-16 17:00:22.000 016 33443.34 637.56 49996.10 26.04 2015-01-16 17:00:23.000 016 33443.29 637.51 49996.10 26.04 2015-01-16 17:00:24.000 016 33443.31 637.51 49996.10 26.04 2015-01-16 17:00:25.000 016 33443.42 637.50 49996.10 26.04 2015-01-16 17:00:26.000 016 33443.32 637.56 49996.10 26.04 2015-01-16 17:00:27.000 016 33443.40 637.55 49996.10 26.04 2015-01-16 17:00:28.000 016 33443.25 637.55 49996.10 26.04 2015-01-16 17:00:29.000 016 33443.27 637.55 49996.10 26.04 2015-01-16 17:00:30.000 016 33443.28 637.54 49996.10 26.04 2015-01-16 17:00:31.000 016 33443.32 637.51 49996.10 26.04 2015-01-16 17:00:32.000 016 33443.29 637.51 49996.10 26.04 2015-01-16 17:00:33.000 016 33443.34 637.50 49996.10 26.04 2015-01-16 17:00:34.000 016 33443.28 637.51 49996.10 26.04 2015-01-16 17:00:35.000 016 33443.25 637.52 49996.10 26.04 2015-01-16 17:00:36.000 016 33443.33 637.53 49996.10 26.04 2015-01-16 17:00:37.000 016 33443.34 637.56 49996.10 26.04 2015-01-16 17:00:38.000 016 33443.28 637.53 49996.10 26.04 2015-01-16 17:00:39.000 016 33443.26 637.50 49996.10 26.04 2015-01-16 17:00:40.000 016 33443.22 637.53 49996.10 26.04 2015-01-16 17:00:41.000 016 33443.35 637.51 49996.10 26.04 2015-01-16 17:00:42.000 016 33443.21 637.50 49996.10 26.04 2015-01-16 17:00:43.000 016 33443.28 637.52 49996.10 26.04 2015-01-16 17:00:44.000 016 33443.24 637.53 49996.10 26.04 2015-01-16 17:00:45.000 016 33443.21 637.49 49996.10 26.04 2015-01-16 17:00:46.000 016 33443.25 637.52 49996.10 26.04 2015-01-16 17:00:47.000 016 33443.16 637.57 49996.10 26.04 2015-01-16 17:00:48.000 016 33443.22 637.51 49996.10 26.04 2015-01-16 17:00:48.000 016 33443.18 637.49 49996.10 26.04 2015-01-16 17:00:50.000 016 33443.18 637.50 49996.10 26.04 2015-01-16 17:00:51.000 016 33443.22 637.49 49996.10 26.04 2015-01-16 17:00:52.000 016 33443.22 637.51 49996.10 26.04 2015-01-16 17:00:53.000 016 33443.13 637.51 49996.10 26.04 2015-01-16 17:00:54.000 016 33443.24 637.49 49996.10 26.04 2015-01-16 17:00:55.000 016 33443.22 637.54 49996.10 26.04 2015-01-16 17:00:56.000 016 33443.25 637.51 49996.10 26.04 2015-01-16 17:00:57.000 016 33443.24 637.50 49996.10 26.04 2015-01-16 17:00:58.000 016 33443.25 637.53 49996.10 26.04 2015-01-16 17:00:59.000 016 33443.20 637.54 49996.10 26.04 2015-01-16 17:01:00.000 016 33443.21 637.50 49996.10 26.04 2015-01-16 17:01:01.000 016 33443.22 637.49 49996.10 26.04 2015-01-16 17:01:01.000 016 33443.26 637.52 49996.10 26.04 2015-01-16 17:01:03.000 016 33443.20 637.50 49996.10 26.04 2015-01-16 17:01:04.000 016 33443.26 637.50 49996.10 26.04 2015-01-16 17:01:05.000 016 33443.18 637.46 49996.10 26.04 2015-01-16 17:01:06.000 016 33443.17 637.49 49996.10 26.04 2015-01-16 17:01:07.000 016 33443.15 637.49 49996.10 26.04 2015-01-16 17:01:08.000 016 33443.25 637.48 49996.10 26.04 2015-01-16 17:01:09.000 016 33443.17 637.48 49996.10 26.04 2015-01-16 17:01:10.000 016 33443.14 637.50 49996.10 26.04 2015-01-16 17:01:11.000 016 33443.24 637.49 49996.10 26.04 2015-01-16 17:01:12.000 016 33443.08 637.48 49996.10 26.04 2015-01-16 17:01:13.000 016 33443.22 637.49 49996.10 26.04 2015-01-16 17:01:14.000 016 33443.16 637.45 49996.10 26.04 2015-01-16 17:01:15.000 016 33443.18 637.45 49996.10 26.04 2015-01-16 17:01:16.000 016 33443.19 637.45 49996.10 26.04 2015-01-16 17:01:17.000 016 33443.26 637.49 49996.10 26.04 2015-01-16 17:01:18.000 016 33443.11 637.49 49996.10 26.04 2015-01-16 17:01:19.000 016 33443.17 637.45 49996.10 26.04 2015-01-16 17:01:20.000 016 33443.18 637.48 49996.10 26.04 2015-01-16 17:01:21.000 016 33443.16 637.44 49996.10 26.04 2015-01-16 17:01:22.000 016 33443.11 637.46 49996.10 26.04 2015-01-16 17:01:23.000 016 33443.06 637.45 49996.10 26.04 2015-01-16 17:01:24.000 016 33443.19 637.44 49996.10 26.04 2015-01-16 17:01:25.000 016 33443.17 637.42 49996.10 26.04 2015-01-16 17:01:26.000 016 33443.24 637.46 49996.10 26.04 2015-01-16 17:01:27.000 016 33443.21 637.47 49996.10 26.04 2015-01-16 17:01:28.000 016 33443.10 637.49 49996.10 26.04 2015-01-16 17:01:29.000 016 33443.14 637.43 49996.10 26.04 2015-01-16 17:01:30.000 016 33443.16 637.46 49996.10 26.04 2015-01-16 17:01:31.000 016 33443.18 637.38 49996.10 26.04 2015-01-16 17:01:32.000 016 33443.16 637.43 49996.10 26.04 2015-01-16 17:01:33.000 016 33443.24 637.44 49996.10 26.04 2015-01-16 17:01:34.000 016 33443.08 637.42 49996.10 26.04 2015-01-16 17:01:35.000 016 33443.19 637.45 49996.10 26.04 2015-01-16 17:01:36.000 016 33443.03 637.41 49996.10 26.04 2015-01-16 17:01:37.000 016 33443.16 637.40 49996.10 26.04 2015-01-16 17:01:38.000 016 33443.10 637.47 49996.10 26.04 2015-01-16 17:01:39.000 016 33443.25 637.42 49996.10 26.04 2015-01-16 17:01:40.000 016 33443.11 637.38 49996.10 26.04 2015-01-16 17:01:41.000 016 33443.19 637.46 49996.10 26.04 2015-01-16 17:01:42.000 016 33443.06 637.43 49996.10 26.04 2015-01-16 17:01:42.000 016 33443.10 637.45 49996.10 26.04 2015-01-16 17:01:44.000 016 33443.18 637.42 49996.10 26.04 2015-01-16 17:01:45.000 016 33443.06 637.37 49996.10 26.04 2015-01-16 17:01:46.000 016 33443.25 637.40 49996.10 26.04 2015-01-16 17:01:47.000 016 33443.08 637.34 49996.10 26.04 2015-01-16 17:01:48.000 016 33443.17 637.32 49996.10 26.04 2015-01-16 17:01:49.000 016 33443.14 637.39 49996.10 26.04 2015-01-16 17:01:50.000 016 33443.13 637.37 49996.10 26.04 2015-01-16 17:01:51.000 016 33443.12 637.40 49996.10 26.04 2015-01-16 17:01:52.000 016 33443.11 637.40 49996.10 26.04 2015-01-16 17:01:53.000 016 33443.11 637.41 49996.10 26.04 2015-01-16 17:01:54.000 016 33443.04 637.41 49996.10 26.04 2015-01-16 17:01:55.000 016 33443.11 637.36 49996.10 26.04 2015-01-16 17:01:55.000 016 33443.10 637.36 49996.10 26.04 2015-01-16 17:01:57.000 016 33443.01 637.35 49996.10 26.04 2015-01-16 17:01:58.000 016 33443.01 637.38 49996.10 26.04 2015-01-16 17:01:59.000 016 33443.21 637.41 49996.10 26.04 2015-01-16 17:02:00.000 016 33443.05 637.40 49996.10 26.04 2015-01-16 17:02:01.000 016 33443.05 637.39 49996.10 26.04 2015-01-16 17:02:02.000 016 33442.99 637.40 49996.10 26.04 2015-01-16 17:02:03.000 016 33442.99 637.39 49996.10 26.04 2015-01-16 17:02:04.000 016 33443.06 637.41 49996.10 26.04 2015-01-16 17:02:05.000 016 33443.13 637.35 49996.10 26.04 2015-01-16 17:02:06.000 016 33443.04 637.36 49996.10 26.04 2015-01-16 17:02:07.000 016 33443.00 637.37 49996.10 26.04 2015-01-16 17:02:08.000 016 33442.96 637.39 49996.10 26.04 2015-01-16 17:02:09.000 016 33442.93 637.38 49996.10 26.04 2015-01-16 17:02:10.000 016 33443.10 637.34 49996.10 26.04 2015-01-16 17:02:11.000 016 33442.98 637.37 49996.10 26.04 2015-01-16 17:02:12.000 016 33443.01 637.36 49996.10 26.04 2015-01-16 17:02:13.000 016 33443.01 637.37 49996.10 26.04 2015-01-16 17:02:14.000 016 33442.94 637.39 49996.10 26.04 2015-01-16 17:02:15.000 016 33442.98 637.33 49996.10 26.04 2015-01-16 17:02:16.000 016 33443.04 637.33 49996.10 26.04 2015-01-16 17:02:17.000 016 33443.04 637.32 49996.10 26.04 2015-01-16 17:02:18.000 016 33443.02 637.32 49996.10 26.04 2015-01-16 17:02:19.000 016 33442.93 637.35 49996.10 26.04 2015-01-16 17:02:20.000 016 33442.93 637.39 49996.10 26.04 2015-01-16 17:02:21.000 016 33442.92 637.34 49996.10 26.04 2015-01-16 17:02:22.000 016 33442.88 637.37 49996.10 26.04 2015-01-16 17:02:23.000 016 33442.86 637.37 49996.10 26.04 2015-01-16 17:02:24.000 016 33442.92 637.35 49996.10 26.04 2015-01-16 17:02:25.000 016 33442.92 637.37 49996.10 26.04 2015-01-16 17:02:26.000 016 33442.94 637.35 49996.10 26.04 2015-01-16 17:02:27.000 016 33442.89 637.32 49996.10 26.04 2015-01-16 17:02:28.000 016 33442.95 637.38 49996.10 26.04 2015-01-16 17:02:29.000 016 33443.00 637.35 49996.10 26.04 2015-01-16 17:02:30.000 016 33443.00 637.33 49996.10 26.04 2015-01-16 17:02:31.000 016 33443.00 637.34 49996.10 26.04 2015-01-16 17:02:32.000 016 33442.96 637.32 49996.10 26.04 2015-01-16 17:02:33.000 016 33442.89 637.33 49996.10 26.04 2015-01-16 17:02:34.000 016 33442.98 637.34 49996.10 26.04 2015-01-16 17:02:35.000 016 33442.94 637.31 49996.10 26.04 2015-01-16 17:02:36.000 016 33442.94 637.32 49996.10 26.04 2015-01-16 17:02:36.000 016 33442.99 637.31 49996.10 26.04 2015-01-16 17:02:38.000 016 33442.94 637.30 49996.10 26.04 2015-01-16 17:02:39.000 016 33442.94 637.31 49996.10 26.04 2015-01-16 17:02:40.000 016 33443.00 637.35 49996.10 26.04 2015-01-16 17:02:41.000 016 33442.98 637.29 49996.10 26.04 2015-01-16 17:02:42.000 016 33442.89 637.27 49996.10 26.04 2015-01-16 17:02:43.000 016 33442.85 637.29 49996.10 26.04 2015-01-16 17:02:44.000 016 33442.94 637.35 49996.10 26.04 2015-01-16 17:02:45.000 016 33442.94 637.32 49996.10 26.04 2015-01-16 17:02:46.000 016 33442.90 637.28 49996.10 26.04 2015-01-16 17:02:47.000 016 33442.94 637.34 49996.10 26.04 2015-01-16 17:02:48.000 016 33442.93 637.30 49996.10 26.04 2015-01-16 17:02:49.000 016 33442.97 637.31 49996.10 26.04 2015-01-16 17:02:49.000 016 33442.92 637.25 49996.10 26.04 2015-01-16 17:02:51.000 016 33442.87 637.28 49996.10 26.04 2015-01-16 17:02:52.000 016 33442.98 637.28 49996.10 26.04 2015-01-16 17:02:53.000 016 33442.86 637.31 49996.10 26.04 2015-01-16 17:02:54.000 016 33443.02 637.29 49996.10 26.04 2015-01-16 17:02:55.000 016 33442.91 637.34 49996.10 26.04 2015-01-16 17:02:56.000 016 33442.93 637.29 49996.10 26.04 2015-01-16 17:02:57.000 016 33442.96 637.35 49996.10 26.04 2015-01-16 17:02:58.000 016 33442.92 637.28 49996.10 26.04 2015-01-16 17:02:59.000 016 33442.89 637.31 49996.10 26.04 2015-01-16 17:03:00.000 016 33442.91 637.27 49996.10 26.04 2015-01-16 17:03:01.000 016 33442.88 637.29 49996.10 26.04 2015-01-16 17:03:02.000 016 33442.93 637.26 49996.10 26.04 2015-01-16 17:03:03.000 016 33442.86 637.26 49996.10 26.04 2015-01-16 17:03:04.000 016 33442.83 637.23 49996.10 26.04 2015-01-16 17:03:05.000 016 33442.89 637.25 49996.10 26.04 2015-01-16 17:03:06.000 016 33442.91 637.22 49996.10 26.04 2015-01-16 17:03:07.000 016 33442.90 637.23 49996.10 26.04 2015-01-16 17:03:08.000 016 33442.90 637.26 49996.10 26.04 2015-01-16 17:03:09.000 016 33442.88 637.26 49996.10 26.04 2015-01-16 17:03:10.000 016 33442.91 637.23 49996.10 26.04 2015-01-16 17:03:11.000 016 33442.92 637.22 49996.10 26.04 2015-01-16 17:03:12.000 016 33442.85 637.24 49996.10 26.04 2015-01-16 17:03:13.000 016 33442.89 637.27 49996.10 26.04 2015-01-16 17:03:14.000 016 33442.87 637.25 49996.10 26.04 2015-01-16 17:03:15.000 016 33442.86 637.28 49996.10 26.04 2015-01-16 17:03:16.000 016 33442.81 637.29 49996.10 26.04 2015-01-16 17:03:17.000 016 33442.96 637.28 49996.10 26.04 2015-01-16 17:03:18.000 016 33442.76 637.28 49996.10 26.04 2015-01-16 17:03:19.000 016 33442.96 637.30 49996.10 26.04 2015-01-16 17:03:20.000 016 33442.92 637.29 49996.10 26.04 2015-01-16 17:03:21.000 016 33442.89 637.30 49996.10 26.04 2015-01-16 17:03:22.000 016 33442.90 637.33 49996.10 26.04 2015-01-16 17:03:23.000 016 33442.76 637.30 49996.10 26.04 2015-01-16 17:03:24.000 016 33442.77 637.28 49996.10 26.04 2015-01-16 17:03:25.000 016 33442.83 637.31 49996.10 26.04 2015-01-16 17:03:26.000 016 33442.86 637.33 49996.10 26.04 2015-01-16 17:03:27.000 016 33442.74 637.30 49996.10 26.04 2015-01-16 17:03:28.000 016 33442.75 637.24 49996.10 26.04 2015-01-16 17:03:29.000 016 33442.78 637.29 49996.10 26.04 2015-01-16 17:03:30.000 016 33442.71 637.25 49996.10 26.04 2015-01-16 17:03:30.000 016 33442.78 637.26 49996.10 26.04 2015-01-16 17:03:32.000 016 33442.78 637.25 49996.10 26.04 2015-01-16 17:03:33.000 016 33442.75 637.21 49996.10 26.04 2015-01-16 17:03:34.000 016 33442.81 637.24 49996.10 26.04 2015-01-16 17:03:35.000 016 33442.76 637.20 49996.10 26.04 2015-01-16 17:03:36.000 016 33442.75 637.21 49996.10 26.04 2015-01-16 17:03:37.000 016 33442.79 637.22 49996.10 26.04 2015-01-16 17:03:38.000 016 33442.86 637.23 49996.10 26.04 2015-01-16 17:03:39.000 016 33442.73 637.20 49996.10 26.04 2015-01-16 17:03:40.000 016 33442.78 637.22 49996.10 26.04 2015-01-16 17:03:41.000 016 33442.75 637.20 49996.10 26.04 2015-01-16 17:03:42.000 016 33442.70 637.21 49996.10 26.04 2015-01-16 17:03:43.000 016 33442.71 637.20 49996.10 26.04 2015-01-16 17:03:43.000 016 33442.73 637.21 49996.10 26.04 2015-01-16 17:03:45.000 016 33442.79 637.20 49996.10 26.04 2015-01-16 17:03:46.000 016 33442.77 637.23 49996.10 26.04 2015-01-16 17:03:47.000 016 33442.72 637.18 49996.10 26.04 2015-01-16 17:03:48.000 016 33442.71 637.20 49996.10 26.04 2015-01-16 17:03:49.000 016 33442.76 637.20 49996.10 26.04 2015-01-16 17:03:50.000 016 33442.83 637.21 49996.10 26.04 2015-01-16 17:03:51.000 016 33442.78 637.18 49996.10 26.04 2015-01-16 17:03:52.000 016 33442.67 637.17 49996.10 26.04 2015-01-16 17:03:53.000 016 33442.69 637.20 49996.10 26.04 2015-01-16 17:03:54.000 016 33442.67 637.22 49996.10 26.04 2015-01-16 17:03:55.000 016 33442.75 637.17 49996.10 26.04 2015-01-16 17:03:56.000 016 33442.76 637.18 49996.10 26.04 2015-01-16 17:03:57.000 016 33442.73 637.21 49996.10 26.04 2015-01-16 17:03:58.000 016 33442.72 637.20 49996.10 26.04 2015-01-16 17:03:59.000 016 33442.67 637.20 49996.10 26.04 2015-01-16 17:04:00.000 016 33442.67 637.20 49996.10 26.04 2015-01-16 17:04:01.000 016 33442.69 637.21 49996.10 26.04 2015-01-16 17:04:02.000 016 33442.70 637.18 49996.10 26.04 2015-01-16 17:04:03.000 016 33442.73 637.14 49996.10 26.04 2015-01-16 17:04:04.000 016 33442.60 637.14 49996.10 26.04 2015-01-16 17:04:05.000 016 33442.70 637.14 49996.10 26.04 2015-01-16 17:04:06.000 016 33442.64 637.17 49996.10 26.04 2015-01-16 17:04:07.000 016 33442.70 637.15 49996.10 26.04 2015-01-16 17:04:08.000 016 33442.73 637.16 49996.10 26.04 2015-01-16 17:04:09.000 016 33442.70 637.16 49996.10 26.04 2015-01-16 17:04:10.000 016 33442.70 637.15 49996.10 26.04 2015-01-16 17:04:11.000 016 33442.62 637.15 49996.10 26.04 2015-01-16 17:04:12.000 016 33442.64 637.15 49996.10 26.04 2015-01-16 17:04:13.000 016 33442.69 637.18 49996.10 26.04 2015-01-16 17:04:14.000 016 33442.69 637.19 49996.10 26.04 2015-01-16 17:04:15.000 016 33442.81 637.16 49996.10 26.04 2015-01-16 17:04:16.000 016 33442.61 637.16 49996.10 26.04 2015-01-16 17:04:17.000 016 33442.73 637.18 49996.10 26.04 2015-01-16 17:04:18.000 016 33442.66 637.15 49996.10 26.04 2015-01-16 17:04:19.000 016 33442.64 637.15 49996.10 26.04 2015-01-16 17:04:20.000 016 33442.62 637.12 49996.10 26.04 2015-01-16 17:04:21.000 016 33442.57 637.14 49996.10 26.04 2015-01-16 17:04:22.000 016 33442.73 637.18 49996.10 26.04 2015-01-16 17:04:23.000 016 33442.59 637.16 49996.10 26.04 2015-01-16 17:04:24.000 016 33442.61 637.16 49996.10 26.04 2015-01-16 17:04:24.000 016 33442.67 637.14 49996.10 26.04 2015-01-16 17:04:26.000 016 33442.68 637.15 49996.10 26.04 2015-01-16 17:04:27.000 016 33442.53 637.14 49996.10 26.04 2015-01-16 17:04:28.000 016 33442.66 637.18 49996.10 26.04 2015-01-16 17:04:29.000 016 33442.70 637.14 49996.10 26.04 2015-01-16 17:04:30.000 016 33442.66 637.17 49996.10 26.04 2015-01-16 17:04:31.000 016 33442.62 637.15 49996.10 26.04 2015-01-16 17:04:32.000 016 33442.65 637.15 49996.10 26.04 2015-01-16 17:04:33.000 016 33442.76 637.18 49996.10 26.04 2015-01-16 17:04:34.000 016 33442.67 637.18 49996.10 26.04 2015-01-16 17:04:35.000 016 33442.58 637.15 49996.10 26.04 2015-01-16 17:04:36.000 016 33442.64 637.15 49996.10 26.04 2015-01-16 17:04:37.000 016 33442.67 637.17 49996.10 26.04 2015-01-16 17:04:37.000 016 33442.73 637.10 49996.10 26.04 2015-01-16 17:04:39.000 016 33442.61 637.17 49996.10 26.04 2015-01-16 17:04:40.000 016 33442.62 637.13 49996.10 26.04 2015-01-16 17:04:41.000 016 33442.64 637.12 49996.10 26.04 2015-01-16 17:04:42.000 016 33442.58 637.12 49996.10 26.04 2015-01-16 17:04:43.000 016 33442.61 637.11 49996.10 26.04 2015-01-16 17:04:44.000 016 33442.56 637.12 49996.10 26.04 2015-01-16 17:04:45.000 016 33442.61 637.09 49996.10 26.04 2015-01-16 17:04:46.000 016 33442.60 637.13 49996.10 26.04 2015-01-16 17:04:47.000 016 33442.66 637.13 49996.10 26.04 2015-01-16 17:04:48.000 016 33442.59 637.10 49996.10 26.04 2015-01-16 17:04:49.000 016 33442.64 637.15 49996.10 26.04 2015-01-16 17:04:50.000 016 33442.54 637.14 49996.10 26.04 2015-01-16 17:04:51.000 016 33442.58 637.08 49996.10 26.04 2015-01-16 17:04:52.000 016 33442.61 637.12 49996.10 26.04 2015-01-16 17:04:53.000 016 33442.61 637.16 49996.10 26.04 2015-01-16 17:04:54.000 016 33442.58 637.10 49996.10 26.04 2015-01-16 17:04:55.000 016 33442.50 637.09 49996.10 26.04 2015-01-16 17:04:56.000 016 33442.58 637.11 49996.10 26.04 2015-01-16 17:04:57.000 016 33442.47 637.15 49996.10 26.04 2015-01-16 17:04:58.000 016 33442.58 637.12 49996.10 26.04 2015-01-16 17:04:59.000 016 33442.53 637.11 49996.10 26.04 2015-01-16 17:05:00.000 016 33442.55 637.09 49996.10 26.04 2015-01-16 17:05:01.000 016 33442.47 637.16 49996.10 26.04 2015-01-16 17:05:02.000 016 33442.60 637.13 49996.10 26.04 2015-01-16 17:05:03.000 016 33442.52 637.12 49996.10 26.04 2015-01-16 17:05:04.000 016 33442.64 637.14 49996.10 26.04 2015-01-16 17:05:05.000 016 33442.47 637.14 49996.10 26.04 2015-01-16 17:05:06.000 016 33442.51 637.14 49996.10 26.04 2015-01-16 17:05:07.000 016 33442.57 637.09 49996.10 26.04 2015-01-16 17:05:08.000 016 33442.56 637.09 49996.10 26.04 2015-01-16 17:05:09.000 016 33442.48 637.12 49996.10 26.04 2015-01-16 17:05:10.000 016 33442.61 637.09 49996.10 26.04 2015-01-16 17:05:11.000 016 33442.52 637.08 49996.10 26.04 2015-01-16 17:05:12.000 016 33442.50 637.10 49996.10 26.04 2015-01-16 17:05:13.000 016 33442.49 637.06 49996.10 26.04 2015-01-16 17:05:14.000 016 33442.45 637.07 49996.10 26.04 2015-01-16 17:05:15.000 016 33442.45 637.01 49996.10 26.04 2015-01-16 17:05:16.000 016 33442.61 637.10 49996.10 26.04 2015-01-16 17:05:17.000 016 33442.51 637.08 49996.10 26.04 2015-01-16 17:05:18.000 016 33442.56 637.08 49996.10 26.04 2015-01-16 17:05:18.000 016 33442.55 637.13 49996.10 26.04 2015-01-16 17:05:20.000 016 33442.45 637.13 49996.10 26.04 2015-01-16 17:05:21.000 016 33442.50 637.09 49996.10 26.04 2015-01-16 17:05:22.000 016 33442.46 637.12 49996.10 26.04 2015-01-16 17:05:23.000 016 33442.49 637.12 49996.10 26.04 2015-01-16 17:05:24.000 016 33442.46 637.07 49996.10 26.04 2015-01-16 17:05:25.000 016 33442.54 637.13 49996.10 26.04 2015-01-16 17:05:26.000 016 33442.53 637.11 49996.10 26.04 2015-01-16 17:05:27.000 016 33442.39 637.08 49996.10 26.04 2015-01-16 17:05:28.000 016 33442.58 637.05 49996.10 26.04 2015-01-16 17:05:29.000 016 33442.65 637.08 49996.10 26.04 2015-01-16 17:05:30.000 016 33442.49 637.09 49996.10 26.04 2015-01-16 17:05:31.000 016 33442.54 637.07 49996.10 26.04 2015-01-16 17:05:31.000 016 33442.51 637.07 49996.10 26.04 2015-01-16 17:05:33.000 016 33442.60 637.11 49996.10 26.04 2015-01-16 17:05:34.000 016 33442.57 637.07 49996.10 26.04 2015-01-16 17:05:35.000 016 33442.53 637.06 49996.10 26.04 2015-01-16 17:05:36.000 016 33442.50 637.05 49996.10 26.04 2015-01-16 17:05:37.000 016 33442.49 637.06 49996.10 26.04 2015-01-16 17:05:38.000 016 33442.57 637.09 49996.10 26.04 2015-01-16 17:05:39.000 016 33442.56 637.08 49996.10 26.04 2015-01-16 17:05:40.000 016 33442.56 637.03 49996.10 26.04 2015-01-16 17:05:41.000 016 33442.48 637.05 49996.10 26.05 2015-01-16 17:05:42.000 016 33442.56 637.05 49996.10 26.04 2015-01-16 17:05:43.000 016 33442.55 637.06 49996.10 26.04 2015-01-16 17:05:44.000 016 33442.49 637.08 49996.10 26.04 2015-01-16 17:05:45.000 016 33442.44 637.09 49996.10 26.04 2015-01-16 17:05:46.000 016 33442.48 637.06 49996.10 26.04 2015-01-16 17:05:47.000 016 33442.53 637.06 49996.10 26.04 2015-01-16 17:05:48.000 016 33442.51 637.06 49996.10 26.04 2015-01-16 17:05:49.000 016 33442.50 637.05 49996.10 26.04 2015-01-16 17:05:50.000 016 33442.48 637.10 49996.10 26.04 2015-01-16 17:05:51.000 016 33442.39 637.03 49996.10 26.04 2015-01-16 17:05:52.000 016 33442.56 637.05 49996.10 26.05 2015-01-16 17:05:53.000 016 33442.35 637.06 49996.10 26.04 2015-01-16 17:05:54.000 016 33442.47 637.03 49996.10 26.04 2015-01-16 17:05:55.000 016 33442.44 637.07 49996.10 26.04 2015-01-16 17:05:56.000 016 33442.42 637.05 49996.10 26.04 2015-01-16 17:05:57.000 016 33442.48 637.05 49996.10 26.04 2015-01-16 17:05:58.000 016 33442.48 637.03 49996.10 26.04 2015-01-16 17:05:59.000 016 33442.49 637.04 49996.10 26.04 2015-01-16 17:06:00.000 016 33442.42 637.03 49996.10 26.04 2015-01-16 17:06:01.000 016 33442.52 637.06 49996.10 26.04 2015-01-16 17:06:02.000 016 33442.47 637.12 49996.10 26.04 2015-01-16 17:06:03.000 016 33442.54 637.06 49996.10 26.04 2015-01-16 17:06:04.000 016 33442.43 637.08 49996.10 26.04 2015-01-16 17:06:05.000 016 33442.55 637.07 49996.10 26.04 2015-01-16 17:06:06.000 016 33442.49 637.03 49996.10 26.04 2015-01-16 17:06:07.000 016 33442.42 637.09 49996.10 26.04 2015-01-16 17:06:08.000 016 33442.52 637.05 49996.10 26.04 2015-01-16 17:06:09.000 016 33442.47 637.03 49996.10 26.04 2015-01-16 17:06:10.000 016 33442.44 637.08 49996.10 26.04 2015-01-16 17:06:11.000 016 33442.42 637.02 49996.10 26.04 2015-01-16 17:06:12.000 016 33442.42 637.01 49996.10 26.04 2015-01-16 17:06:12.000 016 33442.45 637.05 49996.10 26.04 2015-01-16 17:06:14.000 016 33442.44 637.04 49996.10 26.04 2015-01-16 17:06:15.000 016 33442.36 637.07 49996.10 26.04 2015-01-16 17:06:16.000 016 33442.45 637.09 49996.10 26.04 2015-01-16 17:06:17.000 016 33442.35 637.08 49996.10 26.04 2015-01-16 17:06:18.000 016 33442.38 637.07 49996.10 26.04 2015-01-16 17:06:19.000 016 33442.42 637.10 49996.10 26.04 2015-01-16 17:06:20.000 016 33442.36 637.05 49996.10 26.05 2015-01-16 17:06:21.000 016 33442.35 637.08 49996.10 26.05 2015-01-16 17:06:22.000 016 33442.36 637.05 49996.10 26.04 2015-01-16 17:06:23.000 016 33442.32 637.05 49996.10 26.04 2015-01-16 17:06:24.000 016 33442.41 637.08 49996.10 26.04 2015-01-16 17:06:25.000 016 33442.36 637.08 49996.10 26.04 2015-01-16 17:06:25.000 016 33442.32 637.10 49996.10 26.05 2015-01-16 17:06:27.000 016 33442.28 637.05 49996.10 26.04 2015-01-16 17:06:28.000 016 33442.33 637.05 49996.10 26.04 2015-01-16 17:06:29.000 016 33442.25 637.06 49996.10 26.04 2015-01-16 17:06:30.000 016 33442.26 637.05 49996.10 26.05 2015-01-16 17:06:31.000 016 33442.31 637.08 49996.10 26.05 2015-01-16 17:06:32.000 016 33442.39 637.08 49996.10 26.04 2015-01-16 17:06:33.000 016 33442.25 637.08 49996.10 26.05 2015-01-16 17:06:34.000 016 33442.30 637.11 49996.10 26.05 2015-01-16 17:06:35.000 016 33442.26 637.11 49996.10 26.05 2015-01-16 17:06:36.000 016 33442.29 637.05 49996.10 26.05 2015-01-16 17:06:37.000 016 33442.26 637.09 49996.10 26.05 2015-01-16 17:06:38.000 016 33442.22 637.09 49996.10 26.05 2015-01-16 17:06:39.000 016 33442.26 637.05 49996.10 26.05 2015-01-16 17:06:40.000 016 33442.21 637.07 49996.10 26.05 2015-01-16 17:06:41.000 016 33442.20 637.04 49996.10 26.05 2015-01-16 17:06:42.000 016 33442.17 637.08 49996.10 26.05 2015-01-16 17:06:43.000 016 33442.17 637.06 49996.10 26.05 2015-01-16 17:06:44.000 016 33442.14 637.02 49996.10 26.05 2015-01-16 17:06:45.000 016 33442.15 637.05 49996.10 26.05 2015-01-16 17:06:46.000 016 33442.21 637.05 49996.10 26.05 2015-01-16 17:06:47.000 016 33442.15 637.05 49996.10 26.05 2015-01-16 17:06:48.000 016 33442.14 637.05 49996.10 26.05 2015-01-16 17:06:49.000 016 33442.10 637.05 49996.10 26.05 2015-01-16 17:06:50.000 016 33442.14 637.07 49996.10 26.05 2015-01-16 17:06:51.000 016 33442.25 637.07 49996.10 26.05 2015-01-16 17:06:52.000 016 33442.07 637.07 49996.10 26.05 2015-01-16 17:06:53.000 016 33442.09 637.12 49996.10 26.05 2015-01-16 17:06:54.000 016 33442.10 637.11 49996.10 26.05 2015-01-16 17:06:55.000 016 33442.14 637.07 49996.10 26.05 2015-01-16 17:06:56.000 016 33442.10 637.09 49996.10 26.05 2015-01-16 17:06:57.000 016 33442.11 637.09 49996.10 26.05 2015-01-16 17:06:58.000 016 33442.14 637.11 49996.10 26.05 2015-01-16 17:06:59.000 016 33442.10 637.16 49996.10 26.05 2015-01-16 17:07:00.000 016 33442.11 637.09 49996.10 26.05 2015-01-16 17:07:01.000 016 33442.17 637.10 49996.10 26.05 2015-01-16 17:07:02.000 016 33442.16 637.13 49996.10 26.05 2015-01-16 17:07:03.000 016 33442.13 637.14 49996.10 26.05 2015-01-16 17:07:04.000 016 33442.01 637.08 49996.10 26.05 2015-01-16 17:07:05.000 016 33442.16 637.10 49996.10 26.05 2015-01-16 17:07:06.000 016 33442.14 637.13 49996.10 26.05 2015-01-16 17:07:06.000 016 33442.07 637.08 49996.10 26.05 2015-01-16 17:07:08.000 016 33442.08 637.07 49996.10 26.05 2015-01-16 17:07:09.000 016 33442.03 637.07 49996.10 26.05 2015-01-16 17:07:10.000 016 33442.10 637.07 49996.10 26.05 2015-01-16 17:07:11.000 016 33442.13 637.11 49996.10 26.05 2015-01-16 17:07:12.000 016 33442.08 637.12 49996.10 26.05 2015-01-16 17:07:13.000 016 33442.07 637.15 49996.10 26.05 2015-01-16 17:07:14.000 016 33442.09 637.12 49996.10 26.05 2015-01-16 17:07:15.000 016 33442.07 637.15 49996.10 26.05 2015-01-16 17:07:16.000 016 33442.14 637.13 49996.10 26.05 2015-01-16 17:07:17.000 016 33442.03 637.08 49996.10 26.05 2015-01-16 17:07:18.000 016 33442.06 637.12 49996.10 26.05 2015-01-16 17:07:19.000 016 33442.14 637.09 49996.10 26.05 2015-01-16 17:07:19.000 016 33442.06 637.08 49996.10 26.05 2015-01-16 17:07:21.000 016 33442.10 637.10 49996.10 26.05 2015-01-16 17:07:22.000 016 33442.20 637.10 49996.10 26.05 2015-01-16 17:07:23.000 016 33442.06 637.08 49996.10 26.05 2015-01-16 17:07:24.000 016 33442.11 637.12 49996.10 26.05 2015-01-16 17:07:25.000 016 33442.07 637.05 49996.10 26.05 2015-01-16 17:07:26.000 016 33442.14 637.03 49996.10 26.05 2015-01-16 17:07:27.000 016 33442.17 637.07 49996.10 26.05 2015-01-16 17:07:28.000 016 33442.04 637.07 49996.10 26.05 2015-01-16 17:07:29.000 016 33442.05 637.07 49996.10 26.05 2015-01-16 17:07:30.000 016 33442.10 637.02 49996.10 26.05 2015-01-16 17:07:31.000 016 33442.12 637.04 49996.10 26.05 2015-01-16 17:07:32.000 016 33442.10 637.04 49996.10 26.05 2015-01-16 17:07:33.000 016 33442.13 637.08 49996.10 26.05 2015-01-16 17:07:34.000 016 33442.05 637.04 49996.10 26.05 2015-01-16 17:07:35.000 016 33442.13 637.06 49996.10 26.05 2015-01-16 17:07:36.000 016 33442.09 637.00 49996.10 26.05 2015-01-16 17:07:37.000 016 33442.14 637.03 49996.10 26.05 2015-01-16 17:07:38.000 016 33442.14 637.05 49996.10 26.05 2015-01-16 17:07:39.000 016 33442.20 637.05 49996.10 26.05 2015-01-16 17:07:40.000 016 33442.22 637.03 49996.10 26.05 2015-01-16 17:07:41.000 016 33442.14 637.03 49996.10 26.05 2015-01-16 17:07:42.000 016 33442.20 637.04 49996.10 26.05 2015-01-16 17:07:43.000 016 33442.29 637.03 49996.10 26.05 2015-01-16 17:07:44.000 016 33442.25 637.02 49996.10 26.05 2015-01-16 17:07:45.000 016 33442.20 636.99 49996.10 26.05 2015-01-16 17:07:46.000 016 33442.17 636.99 49996.10 26.05 2015-01-16 17:07:47.000 016 33442.14 637.01 49996.10 26.05 2015-01-16 17:07:48.000 016 33442.09 637.03 49996.10 26.05 2015-01-16 17:07:49.000 016 33442.17 637.00 49996.10 26.05 2015-01-16 17:07:50.000 016 33442.25 637.00 49996.10 26.05 2015-01-16 17:07:51.000 016 33442.28 637.00 49996.10 26.05 2015-01-16 17:07:52.000 016 33442.22 636.98 49996.10 26.05 2015-01-16 17:07:53.000 016 33442.14 636.97 49996.10 26.05 2015-01-16 17:07:54.000 016 33442.16 636.98 49996.10 26.05 2015-01-16 17:07:55.000 016 33442.18 636.96 49996.10 26.05 2015-01-16 17:07:56.000 016 33442.23 637.02 49996.10 26.05 2015-01-16 17:07:57.000 016 33442.25 636.99 49996.10 26.05 2015-01-16 17:07:58.000 016 33442.28 636.98 49996.10 26.05 2015-01-16 17:07:59.000 016 33442.16 636.94 49996.10 26.05 2015-01-16 17:08:00.000 016 33442.21 636.95 49996.10 26.05 2015-01-16 17:08:00.000 016 33442.25 636.98 49996.10 26.05 2015-01-16 17:08:02.000 016 33442.17 636.98 49996.10 26.05 2015-01-16 17:08:03.000 016 33442.18 636.96 49996.10 26.05 2015-01-16 17:08:04.000 016 33442.18 636.97 49996.10 26.05 2015-01-16 17:08:05.000 016 33442.16 636.97 49996.10 26.05 2015-01-16 17:08:06.000 016 33442.18 636.98 49996.10 26.05 2015-01-16 17:08:07.000 016 33442.14 636.96 49996.10 26.05 2015-01-16 17:08:08.000 016 33442.12 636.98 49996.10 26.05 2015-01-16 17:08:09.000 016 33442.16 636.96 49996.10 26.05 2015-01-16 17:08:10.000 016 33442.16 636.99 49996.10 26.05 2015-01-16 17:08:11.000 016 33442.11 636.98 49996.10 26.05 2015-01-16 17:08:12.000 016 33442.23 637.03 49996.10 26.05 2015-01-16 17:08:13.000 016 33442.13 637.01 49996.10 26.05 2015-01-16 17:08:13.000 016 33442.14 636.98 49996.10 26.05 2015-01-16 17:08:15.000 016 33442.21 636.99 49996.10 26.05 2015-01-16 17:08:16.000 016 33442.16 637.00 49996.10 26.05 2015-01-16 17:08:17.000 016 33442.15 636.99 49996.10 26.05 2015-01-16 17:08:18.000 016 33442.20 637.03 49996.10 26.05 2015-01-16 17:08:19.000 016 33442.14 637.00 49996.10 26.05 2015-01-16 17:08:20.000 016 33442.07 636.99 49996.10 26.05 2015-01-16 17:08:21.000 016 33442.09 637.03 49996.10 26.05 2015-01-16 17:08:22.000 016 33442.28 637.02 49996.10 26.05 2015-01-16 17:08:23.000 016 33442.11 637.02 49996.10 26.05 2015-01-16 17:08:24.000 016 33442.10 637.00 49996.10 26.05 2015-01-16 17:08:25.000 016 33442.11 637.01 49996.10 26.05 2015-01-16 17:08:26.000 016 33442.07 637.01 49996.10 26.05 2015-01-16 17:08:27.000 016 33442.04 637.01 49996.10 26.05 2015-01-16 17:08:28.000 016 33442.03 637.03 49996.10 26.05 2015-01-16 17:08:29.000 016 33442.10 637.04 49996.10 26.05 2015-01-16 17:08:30.000 016 33442.05 637.03 49996.10 26.05 2015-01-16 17:08:31.000 016 33442.03 637.03 49996.10 26.05 2015-01-16 17:08:32.000 016 33442.05 637.02 49996.10 26.05 2015-01-16 17:08:33.000 016 33441.96 636.99 49996.10 26.05 2015-01-16 17:08:34.000 016 33441.99 637.02 49996.10 26.05 2015-01-16 17:08:35.000 016 33442.10 637.02 49996.10 26.05 2015-01-16 17:08:36.000 016 33442.02 637.01 49996.10 26.05 2015-01-16 17:08:37.000 016 33441.96 637.00 49996.10 26.05 2015-01-16 17:08:38.000 016 33441.95 637.02 49996.10 26.05 2015-01-16 17:08:39.000 016 33441.92 637.02 49996.10 26.05 2015-01-16 17:08:40.000 016 33442.00 637.04 49996.10 26.05 2015-01-16 17:08:41.000 016 33441.87 637.08 49996.10 26.05 2015-01-16 17:08:42.000 016 33442.00 637.03 49996.10 26.05 2015-01-16 17:08:43.000 016 33441.93 637.05 49996.10 26.05 2015-01-16 17:08:44.000 016 33441.91 637.05 49996.10 26.05 2015-01-16 17:08:45.000 016 33441.93 637.06 49996.10 26.05 2015-01-16 17:08:46.000 016 33441.79 637.07 49996.10 26.05 2015-01-16 17:08:47.000 016 33441.95 637.08 49996.10 26.05 2015-01-16 17:08:48.000 016 33441.95 637.05 49996.10 26.05 2015-01-16 17:08:49.000 016 33441.86 637.06 49996.10 26.05 2015-01-16 17:08:50.000 016 33441.91 637.02 49996.10 26.05 2015-01-16 17:08:51.000 016 33441.91 637.08 49996.10 26.05 2015-01-16 17:08:52.000 016 33441.92 637.05 49996.10 26.05 2015-01-16 17:08:53.000 016 33441.86 637.02 49996.10 26.05 2015-01-16 17:08:54.000 016 33441.89 637.02 49996.10 26.05 2015-01-16 17:08:54.000 016 33441.79 637.02 49996.10 26.05 2015-01-16 17:08:56.000 016 33441.92 637.06 49996.10 26.05 2015-01-16 17:08:57.000 016 33441.86 637.04 49996.10 26.05 2015-01-16 17:08:58.000 016 33441.84 637.04 49996.10 26.05 2015-01-16 17:08:59.000 016 33441.73 637.03 49996.10 26.05 2015-01-16 17:09:00.000 016 33441.86 637.03 49996.10 26.05 2015-01-16 17:09:01.000 016 33441.76 637.01 49996.10 26.05 2015-01-16 17:09:02.000 016 33441.84 637.03 49996.10 26.05 2015-01-16 17:09:03.000 016 33441.85 637.01 49996.10 26.05 2015-01-16 17:09:04.000 016 33441.76 637.08 49996.10 26.05 2015-01-16 17:09:05.000 016 33441.79 637.01 49996.10 26.05 2015-01-16 17:09:06.000 016 33441.73 637.04 49996.10 26.05 2015-01-16 17:09:07.000 016 33441.68 637.03 49996.10 26.05 2015-01-16 17:09:07.000 016 33441.79 637.05 49996.10 26.05 2015-01-16 17:09:09.000 016 33441.74 637.05 49996.10 26.05 2015-01-16 17:09:10.000 016 33441.68 637.05 49996.10 26.05 2015-01-16 17:09:11.000 016 33441.89 637.04 49996.10 26.05 2015-01-16 17:09:12.000 016 33441.68 637.02 49996.10 26.05 2015-01-16 17:09:13.000 016 33441.70 637.03 49996.10 26.05 2015-01-16 17:09:14.000 016 33441.77 637.06 49996.10 26.05 2015-01-16 17:09:15.000 016 33441.73 637.04 49996.10 26.05 2015-01-16 17:09:16.000 016 33441.64 636.99 49996.10 26.05 2015-01-16 17:09:17.000 016 33441.80 637.04 49996.10 26.05 2015-01-16 17:09:18.000 016 33441.80 637.03 49996.10 26.05 2015-01-16 17:09:19.000 016 33441.80 637.02 49996.10 26.05 2015-01-16 17:09:20.000 016 33441.77 637.02 49996.10 26.05 2015-01-16 17:09:21.000 016 33441.67 637.03 49996.10 26.05 2015-01-16 17:09:22.000 016 33441.73 637.00 49996.10 26.05 2015-01-16 17:09:23.000 016 33441.75 636.98 49996.10 26.05 2015-01-16 17:09:24.000 016 33441.74 636.99 49996.10 26.05 2015-01-16 17:09:25.000 016 33441.67 636.97 49996.10 26.05 2015-01-16 17:09:26.000 016 33441.80 637.00 49996.10 26.05 2015-01-16 17:09:27.000 016 33441.70 637.02 49996.10 26.05 2015-01-16 17:09:28.000 016 33441.76 637.04 49996.10 26.05 2015-01-16 17:09:29.000 016 33441.64 637.00 49996.10 26.05 2015-01-16 17:09:30.000 016 33441.82 637.01 49996.10 26.05 2015-01-16 17:09:31.000 016 33441.72 636.98 49996.10 26.05 2015-01-16 17:09:32.000 016 33441.79 637.00 49996.10 26.05 2015-01-16 17:09:33.000 016 33441.81 637.01 49996.10 26.05 2015-01-16 17:09:34.000 016 33441.81 636.97 49996.10 26.05 2015-01-16 17:09:35.000 016 33441.76 636.95 49996.10 26.05 2015-01-16 17:09:36.000 016 33441.78 636.96 49996.10 26.05 2015-01-16 17:09:37.000 016 33441.81 636.98 49996.10 26.05 2015-01-16 17:09:38.000 016 33441.75 637.01 49996.10 26.05 2015-01-16 17:09:39.000 016 33441.77 636.96 49996.10 26.05 2015-01-16 17:09:40.000 016 33441.76 636.99 49996.10 26.05 2015-01-16 17:09:41.000 016 33441.76 636.93 49996.10 26.05 2015-01-16 17:09:42.000 016 33441.71 636.98 49996.10 26.05 2015-01-16 17:09:43.000 016 33441.76 636.96 49996.10 26.05 2015-01-16 17:09:44.000 016 33441.71 636.95 49996.10 26.05 2015-01-16 17:09:45.000 016 33441.71 636.95 49996.10 26.05 2015-01-16 17:09:46.000 016 33441.88 636.99 49996.10 26.05 2015-01-16 17:09:47.000 016 33441.76 636.95 49996.10 26.05 2015-01-16 17:09:48.000 016 33441.77 636.95 49996.10 26.05 2015-01-16 17:09:48.000 016 33441.76 636.90 49996.10 26.05 2015-01-16 17:09:50.000 016 33441.83 636.96 49996.10 26.05 2015-01-16 17:09:51.000 016 33441.85 636.91 49996.10 26.05 2015-01-16 17:09:52.000 016 33441.79 636.95 49996.10 26.05 2015-01-16 17:09:53.000 016 33441.67 636.95 49996.10 26.05 2015-01-16 17:09:54.000 016 33441.80 636.97 49996.10 26.05 2015-01-16 17:09:55.000 016 33441.75 636.97 49996.10 26.05 2015-01-16 17:09:56.000 016 33441.80 637.00 49996.10 26.05 2015-01-16 17:09:57.000 016 33441.80 637.00 49996.10 26.05 2015-01-16 17:09:58.000 016 33441.75 636.98 49996.10 26.05 2015-01-16 17:09:59.000 016 33441.76 636.94 49996.10 26.05 2015-01-16 17:10:00.000 016 33441.80 636.95 49996.10 26.05 2015-01-16 17:10:01.000 016 33441.76 636.95 49996.10 26.05 2015-01-16 17:10:01.000 016 33441.80 636.99 49996.10 26.05 2015-01-16 17:10:03.000 016 33441.82 636.95 49996.10 26.05 2015-01-16 17:10:04.000 016 33441.80 636.93 49996.10 26.05 2015-01-16 17:10:05.000 016 33441.76 636.94 49996.10 26.05 2015-01-16 17:10:06.000 016 33441.88 636.94 49996.10 26.05 2015-01-16 17:10:07.000 016 33441.92 636.91 49996.10 26.05 2015-01-16 17:10:08.000 016 33441.85 636.91 49996.10 26.05 2015-01-16 17:10:09.000 016 33441.78 636.90 49996.10 26.05 2015-01-16 17:10:10.000 016 33441.84 636.96 49996.10 26.05 2015-01-16 17:10:11.000 016 33441.81 636.91 49996.10 26.05 2015-01-16 17:10:12.000 016 33441.86 636.90 49996.10 26.05 2015-01-16 17:10:13.000 016 33441.78 636.90 49996.10 26.05 2015-01-16 17:10:14.000 016 33441.77 636.86 49996.10 26.05 2015-01-16 17:10:15.000 016 33441.85 636.91 49996.10 26.05 2015-01-16 17:10:16.000 016 33441.84 636.90 49996.10 26.05 2015-01-16 17:10:17.000 016 33441.71 636.90 49996.10 26.05 2015-01-16 17:10:18.000 016 33441.81 636.92 49996.10 26.05 2015-01-16 17:10:19.000 016 33441.70 636.89 49996.10 26.05 2015-01-16 17:10:20.000 016 33441.75 636.89 49996.10 26.05 2015-01-16 17:10:21.000 016 33441.77 636.88 49996.10 26.05 2015-01-16 17:10:22.000 016 33441.72 636.93 49996.10 26.05 2015-01-16 17:10:23.000 016 33441.72 636.88 49996.10 26.05 2015-01-16 17:10:24.000 016 33441.70 636.89 49996.10 26.05 2015-01-16 17:10:25.000 016 33441.75 636.90 49996.10 26.05 2015-01-16 17:10:26.000 016 33441.73 636.90 49996.10 26.05 2015-01-16 17:10:27.000 016 33441.79 636.89 49996.10 26.05 2015-01-16 17:10:28.000 016 33441.82 636.90 49996.10 26.05 2015-01-16 17:10:29.000 016 33441.76 636.92 49996.10 26.05 2015-01-16 17:10:30.000 016 33441.65 636.87 49996.10 26.05 2015-01-16 17:10:31.000 016 33441.74 636.86 49996.10 26.05 2015-01-16 17:10:32.000 016 33441.73 636.90 49996.10 26.05 2015-01-16 17:10:33.000 016 33441.73 636.90 49996.10 26.05 2015-01-16 17:10:34.000 016 33441.72 636.92 49996.10 26.05 2015-01-16 17:10:35.000 016 33441.67 636.96 49996.10 26.05 2015-01-16 17:10:36.000 016 33441.72 636.89 49996.10 26.05 2015-01-16 17:10:37.000 016 33441.65 636.85 49996.10 26.05 2015-01-16 17:10:38.000 016 33441.82 636.90 49996.10 26.05 2015-01-16 17:10:39.000 016 33441.69 636.89 49996.10 26.05 2015-01-16 17:10:40.000 016 33441.65 636.87 49996.10 26.05 2015-01-16 17:10:41.000 016 33441.68 636.87 49996.10 26.05 2015-01-16 17:10:42.000 016 33441.67 636.87 49996.10 26.05 2015-01-16 17:10:42.000 016 33441.54 636.85 49996.10 26.05 2015-01-16 17:10:44.000 016 33441.68 636.91 49996.10 26.05 2015-01-16 17:10:45.000 016 33441.67 636.90 49996.10 26.05 2015-01-16 17:10:46.000 016 33441.68 636.88 49996.10 26.05 2015-01-16 17:10:47.000 016 33441.73 636.89 49996.10 26.05 2015-01-16 17:10:48.000 016 33441.66 636.88 49996.10 26.05 2015-01-16 17:10:49.000 016 33441.68 636.89 49996.10 26.05 2015-01-16 17:10:50.000 016 33441.67 636.85 49996.10 26.05 2015-01-16 17:10:51.000 016 33441.68 636.88 49996.10 26.05 2015-01-16 17:10:52.000 016 33441.63 636.87 49996.10 26.05 2015-01-16 17:10:53.000 016 33441.70 636.88 49996.10 26.05 2015-01-16 17:10:54.000 016 33441.59 636.85 49996.10 26.05 2015-01-16 17:10:55.000 016 33441.68 636.90 49996.10 26.05 2015-01-16 17:10:55.000 016 33441.71 636.85 49996.10 26.05 2015-01-16 17:10:57.000 016 33441.63 636.84 49996.10 26.05 2015-01-16 17:10:58.000 016 33441.68 636.91 49996.10 26.05 2015-01-16 17:10:59.000 016 33441.57 636.91 49996.10 26.05 2015-01-16 17:11:00.000 016 33441.58 636.86 49996.10 26.05 2015-01-16 17:11:01.000 016 33441.60 636.88 49996.10 26.05 2015-01-16 17:11:02.000 016 33441.60 636.92 49996.10 26.05 2015-01-16 17:11:03.000 016 33441.61 636.85 49996.10 26.05 2015-01-16 17:11:04.000 016 33441.64 636.85 49996.10 26.05 2015-01-16 17:11:05.000 016 33441.49 636.89 49996.10 26.05 2015-01-16 17:11:06.000 016 33441.66 636.84 49996.10 26.05 2015-01-16 17:11:07.000 016 33441.54 636.83 49996.10 26.05 2015-01-16 17:11:08.000 016 33441.49 636.88 49996.10 26.05 2015-01-16 17:11:09.000 016 33441.57 636.87 49996.10 26.05 2015-01-16 17:11:10.000 016 33441.51 636.85 49996.10 26.05 2015-01-16 17:11:11.000 016 33441.61 636.87 49996.10 26.05 2015-01-16 17:11:12.000 016 33441.56 636.81 49996.10 26.05 2015-01-16 17:11:13.000 016 33441.53 636.83 49996.10 26.05 2015-01-16 17:11:14.000 016 33441.56 636.84 49996.10 26.05 2015-01-16 17:11:15.000 016 33441.57 636.84 49996.10 26.05 2015-01-16 17:11:16.000 016 33441.65 636.83 49996.10 26.05 2015-01-16 17:11:17.000 016 33441.64 636.81 49996.10 26.05 2015-01-16 17:11:18.000 016 33441.55 636.84 49996.10 26.05 2015-01-16 17:11:19.000 016 33441.50 636.85 49996.10 26.05 2015-01-16 17:11:20.000 016 33441.53 636.83 49996.10 26.05 2015-01-16 17:11:21.000 016 33441.60 636.83 49996.10 26.05 2015-01-16 17:11:22.000 016 33441.49 636.82 49996.10 26.05 2015-01-16 17:11:23.000 016 33441.49 636.79 49996.10 26.05 2015-01-16 17:11:24.000 016 33441.51 636.74 49996.10 26.05 2015-01-16 17:11:25.000 016 33441.49 636.76 49996.10 26.05 2015-01-16 17:11:26.000 016 33441.51 636.80 49996.10 26.05 2015-01-16 17:11:27.000 016 33441.45 636.75 49996.10 26.05 2015-01-16 17:11:28.000 016 33441.46 636.77 49996.10 26.05 2015-01-16 17:11:29.000 016 33441.42 636.78 49996.10 26.05 2015-01-16 17:11:30.000 016 33441.54 636.80 49996.10 26.05 2015-01-16 17:11:31.000 016 33441.43 636.80 49996.10 26.05 2015-01-16 17:11:32.000 016 33441.54 636.83 49996.10 26.05 2015-01-16 17:11:33.000 016 33441.52 636.78 49996.10 26.05 2015-01-16 17:11:34.000 016 33441.45 636.79 49996.10 26.05 2015-01-16 17:11:35.000 016 33441.44 636.84 49996.10 26.05 2015-01-16 17:11:36.000 016 33441.53 636.78 49996.10 26.05 2015-01-16 17:11:36.000 016 33441.42 636.80 49996.10 26.05 2015-01-16 17:11:38.000 016 33441.39 636.81 49996.10 26.05 2015-01-16 17:11:39.000 016 33441.52 636.77 49996.10 26.05 2015-01-16 17:11:40.000 016 33441.41 636.78 49996.10 26.05 2015-01-16 17:11:41.000 016 33441.36 636.79 49996.10 26.05 2015-01-16 17:11:42.000 016 33441.48 636.80 49996.10 26.05 2015-01-16 17:11:43.000 016 33441.38 636.77 49996.10 26.05 2015-01-16 17:11:44.000 016 33441.43 636.81 49996.10 26.05 2015-01-16 17:11:45.000 016 33441.49 636.80 49996.10 26.05 2015-01-16 17:11:46.000 016 33441.35 636.76 49996.10 26.05 2015-01-16 17:11:47.000 016 33441.40 636.82 49996.10 26.05 2015-01-16 17:11:48.000 016 33441.42 636.81 49996.10 26.05 2015-01-16 17:11:49.000 016 33441.40 636.82 49996.10 26.05 2015-01-16 17:11:49.000 016 33441.41 636.80 49996.10 26.05 2015-01-16 17:11:51.000 016 33441.42 636.79 49996.10 26.05 2015-01-16 17:11:52.000 016 33441.36 636.81 49996.10 26.05 2015-01-16 17:11:53.000 016 33441.41 636.81 49996.10 26.05 2015-01-16 17:11:54.000 016 33441.49 636.78 49996.10 26.05 2015-01-16 17:11:55.000 016 33441.40 636.79 49996.10 26.05 2015-01-16 17:11:56.000 016 33441.38 636.80 49996.10 26.05 2015-01-16 17:11:57.000 016 33441.35 636.82 49996.10 26.05 2015-01-16 17:11:58.000 016 33441.30 636.76 49996.10 26.05 2015-01-16 17:11:59.000 016 33441.42 636.79 49996.10 26.05 2015-01-16 17:12:00.000 016 33441.42 636.78 49996.10 26.05 2015-01-16 17:12:01.000 016 33441.39 636.79 49996.10 26.05 2015-01-16 17:12:02.000 016 33441.36 636.79 49996.10 26.05 2015-01-16 17:12:03.000 016 33441.39 636.78 49996.10 26.05 2015-01-16 17:12:04.000 016 33441.33 636.78 49996.10 26.05 2015-01-16 17:12:05.000 016 33441.39 636.75 49996.10 26.05 2015-01-16 17:12:06.000 016 33441.30 636.76 49996.10 26.05 2015-01-16 17:12:07.000 016 33441.40 636.74 49996.10 26.05 2015-01-16 17:12:08.000 016 33441.42 636.77 49996.10 26.05 2015-01-16 17:12:09.000 016 33441.41 636.75 49996.10 26.05 2015-01-16 17:12:10.000 016 33441.40 636.75 49996.10 26.05 2015-01-16 17:12:11.000 016 33441.40 636.73 49996.10 26.05 2015-01-16 17:12:12.000 016 33441.41 636.77 49996.10 26.05 2015-01-16 17:12:13.000 016 33441.39 636.75 49996.10 26.05 2015-01-16 17:12:14.000 016 33441.40 636.69 49996.10 26.05 2015-01-16 17:12:15.000 016 33441.40 636.78 49996.10 26.05 2015-01-16 17:12:16.000 016 33441.38 636.75 49996.10 26.05 2015-01-16 17:12:17.000 016 33441.49 636.70 49996.10 26.05 2015-01-16 17:12:18.000 016 33441.34 636.73 49996.10 26.05 2015-01-16 17:12:19.000 016 33441.40 636.73 49996.10 26.05 2015-01-16 17:12:20.000 016 33441.48 636.66 49996.10 26.05 2015-01-16 17:12:21.000 016 33441.39 636.72 49996.10 26.05 2015-01-16 17:12:22.000 016 33441.49 636.68 49996.10 26.05 2015-01-16 17:12:23.000 016 33441.35 636.66 49996.10 26.05 2015-01-16 17:12:24.000 016 33441.40 636.70 49996.10 26.05 2015-01-16 17:12:25.000 016 33441.39 636.71 49996.10 26.05 2015-01-16 17:12:26.000 016 33441.45 636.73 49996.10 26.05 2015-01-16 17:12:27.000 016 33441.45 636.70 49996.10 26.05 2015-01-16 17:12:28.000 016 33441.39 636.73 49996.10 26.05 2015-01-16 17:12:29.000 016 33441.45 636.72 49996.10 26.05 2015-01-16 17:12:30.000 016 33441.36 636.73 49996.10 26.05 2015-01-16 17:12:30.000 016 33441.44 636.70 49996.10 26.05 2015-01-16 17:12:32.000 016 33441.47 636.68 49996.10 26.05 2015-01-16 17:12:33.000 016 33441.46 636.70 49996.10 26.05 2015-01-16 17:12:34.000 016 33441.45 636.70 49996.10 26.05 2015-01-16 17:12:35.000 016 33441.40 636.70 49996.10 26.05 2015-01-16 17:12:36.000 016 33441.51 636.68 49996.10 26.05 2015-01-16 17:12:37.000 016 33441.42 636.70 49996.10 26.05 2015-01-16 17:12:38.000 016 33441.48 636.70 49996.10 26.05 2015-01-16 17:12:39.000 016 33441.46 636.71 49996.10 26.05 2015-01-16 17:12:40.000 016 33441.42 636.69 49996.10 26.05 2015-01-16 17:12:41.000 016 33441.48 636.67 49996.10 26.05 2015-01-16 17:12:42.000 016 33441.43 636.66 49996.10 26.05 2015-01-16 17:12:43.000 016 33441.48 636.63 49996.10 26.05 2015-01-16 17:12:43.000 016 33441.38 636.68 49996.10 26.05 2015-01-16 17:12:45.000 016 33441.36 636.62 49996.10 26.05 2015-01-16 17:12:46.000 016 33441.36 636.65 49996.10 26.05 2015-01-16 17:12:47.000 016 33441.42 636.67 49996.10 26.05 2015-01-16 17:12:48.000 016 33441.34 636.63 49996.10 26.05 2015-01-16 17:12:49.000 016 33441.39 636.60 49996.10 26.05 2015-01-16 17:12:50.000 016 33441.48 636.68 49996.10 26.05 2015-01-16 17:12:51.000 016 33441.36 636.66 49996.10 26.05 2015-01-16 17:12:52.000 016 33441.45 636.64 49996.10 26.05 2015-01-16 17:12:53.000 016 33441.32 636.67 49996.10 26.05 2015-01-16 17:12:54.000 016 33441.54 636.67 49996.10 26.05 2015-01-16 17:12:55.000 016 33441.39 636.64 49996.10 26.05 2015-01-16 17:12:56.000 016 33441.41 636.63 49996.10 26.05 2015-01-16 17:12:57.000 016 33441.45 636.67 49996.10 26.05 2015-01-16 17:12:58.000 016 33441.43 636.64 49996.10 26.05 2015-01-16 17:12:59.000 016 33441.44 636.63 49996.10 26.05 2015-01-16 17:13:00.000 016 33441.34 636.61 49996.10 26.05 2015-01-16 17:13:01.000 016 33441.37 636.60 49996.10 26.05 2015-01-16 17:13:02.000 016 33441.40 636.64 49996.10 26.05 2015-01-16 17:13:03.000 016 33441.47 636.61 49996.10 26.05 2015-01-16 17:13:04.000 016 33441.40 636.66 49996.10 26.05 2015-01-16 17:13:05.000 016 33441.27 636.60 49996.10 26.05 2015-01-16 17:13:06.000 016 33441.37 636.66 49996.10 26.05 2015-01-16 17:13:07.000 016 33441.34 636.66 49996.10 26.05 2015-01-16 17:13:08.000 016 33441.29 636.67 49996.10 26.05 2015-01-16 17:13:09.000 016 33441.36 636.60 49996.10 26.05 2015-01-16 17:13:10.000 016 33441.36 636.60 49996.10 26.05 2015-01-16 17:13:11.000 016 33441.20 636.62 49996.10 26.05 2015-01-16 17:13:12.000 016 33441.41 636.63 49996.10 26.05 2015-01-16 17:13:13.000 016 33441.37 636.66 49996.10 26.05 2015-01-16 17:13:14.000 016 33441.33 636.60 49996.10 26.05 2015-01-16 17:13:15.000 016 33441.34 636.63 49996.10 26.05 2015-01-16 17:13:16.000 016 33441.30 636.57 49996.10 26.05 2015-01-16 17:13:17.000 016 33441.38 636.57 49996.10 26.05 2015-01-16 17:13:18.000 016 33441.27 636.59 49996.10 26.05 2015-01-16 17:13:19.000 016 33441.34 636.62 49996.10 26.05 2015-01-16 17:13:20.000 016 33441.33 636.64 49996.10 26.05 2015-01-16 17:13:21.000 016 33441.23 636.62 49996.10 26.05 2015-01-16 17:13:22.000 016 33441.26 636.60 49996.10 26.05 2015-01-16 17:13:23.000 016 33441.31 636.59 49996.10 26.05 2015-01-16 17:13:24.000 016 33441.30 636.61 49996.10 26.05 2015-01-16 17:13:24.000 016 33441.33 636.61 49996.10 26.05 2015-01-16 17:13:26.000 016 33441.30 636.59 49996.10 26.05 2015-01-16 17:13:27.000 016 33441.32 636.57 49996.10 26.05 2015-01-16 17:13:28.000 016 33441.24 636.57 49996.10 26.05 2015-01-16 17:13:29.000 016 33441.32 636.59 49996.10 26.05 2015-01-16 17:13:30.000 016 33441.34 636.52 49996.10 26.05 2015-01-16 17:13:31.000 016 33441.33 636.53 49996.10 26.05 2015-01-16 17:13:32.000 016 33441.26 636.61 49996.10 26.05 2015-01-16 17:13:33.000 016 33441.22 636.62 49996.10 26.05 2015-01-16 17:13:34.000 016 33441.29 636.58 49996.10 26.05 2015-01-16 17:13:35.000 016 33441.27 636.57 49996.10 26.05 2015-01-16 17:13:36.000 016 33441.38 636.59 49996.10 26.05 2015-01-16 17:13:37.000 016 33441.27 636.58 49996.10 26.05 2015-01-16 17:13:37.000 016 33441.22 636.60 49996.10 26.05 2015-01-16 17:13:39.000 016 33441.26 636.51 49996.10 26.05 2015-01-16 17:13:40.000 016 33441.22 636.57 49996.10 26.05 2015-01-16 17:13:41.000 016 33441.23 636.56 49996.10 26.05 2015-01-16 17:13:42.000 016 33441.23 636.55 49996.10 26.05 2015-01-16 17:13:43.000 016 33441.17 636.56 49996.10 26.05 2015-01-16 17:13:44.000 016 33441.19 636.57 49996.10 26.05 2015-01-16 17:13:45.000 016 33441.29 636.57 49996.10 26.05 2015-01-16 17:13:46.000 016 33441.14 636.56 49996.10 26.05 2015-01-16 17:13:47.000 016 33441.20 636.54 49996.10 26.05 2015-01-16 17:13:48.000 016 33441.11 636.60 49996.10 26.05 2015-01-16 17:13:49.000 016 33441.19 636.54 49996.10 26.05 2015-01-16 17:13:50.000 016 33441.23 636.57 49996.10 26.05 2015-01-16 17:13:51.000 016 33441.19 636.56 49996.10 26.05 2015-01-16 17:13:52.000 016 33441.13 636.52 49996.10 26.05 2015-01-16 17:13:53.000 016 33441.20 636.59 49996.10 26.05 2015-01-16 17:13:54.000 016 33441.16 636.52 49996.10 26.05 2015-01-16 17:13:55.000 016 33441.15 636.51 49996.10 26.05 2015-01-16 17:13:56.000 016 33441.14 636.57 49996.10 26.05 2015-01-16 17:13:57.000 016 33441.24 636.56 49996.10 26.05 2015-01-16 17:13:58.000 016 33441.15 636.55 49996.10 26.05 2015-01-16 17:13:59.000 016 33441.20 636.54 49996.10 26.05 2015-01-16 17:14:00.000 016 33441.19 636.55 49996.10 26.05 2015-01-16 17:14:01.000 016 33441.17 636.55 49996.10 26.05 2015-01-16 17:14:02.000 016 33441.15 636.48 49996.10 26.05 2015-01-16 17:14:03.000 016 33441.14 636.51 49996.10 26.06 2015-01-16 17:14:04.000 016 33441.15 636.54 49996.10 26.05 2015-01-16 17:14:05.000 016 33441.13 636.54 49996.10 26.05 2015-01-16 17:14:06.000 016 33441.15 636.55 49996.10 26.05 2015-01-16 17:14:07.000 016 33441.13 636.52 49996.10 26.06 2015-01-16 17:14:08.000 016 33441.15 636.51 49996.10 26.06 2015-01-16 17:14:09.000 016 33441.24 636.48 49996.10 26.06 2015-01-16 17:14:10.000 016 33441.20 636.50 49996.10 26.06 2015-01-16 17:14:11.000 016 33441.32 636.51 49996.10 26.06 2015-01-16 17:14:12.000 016 33441.12 636.55 49996.10 26.06 2015-01-16 17:14:13.000 016 33441.10 636.52 49996.10 26.06 2015-01-16 17:14:14.000 016 33441.25 636.49 49996.10 26.06 2015-01-16 17:14:15.000 016 33441.17 636.47 49996.10 26.06 2015-01-16 17:14:16.000 016 33441.24 636.52 49996.10 26.06 2015-01-16 17:14:17.000 016 33441.13 636.52 49996.10 26.06 2015-01-16 17:14:18.000 016 33441.20 636.44 49996.10 26.06 2015-01-16 17:14:18.000 016 33441.10 636.39 49996.10 26.06 2015-01-16 17:14:20.000 016 33441.21 636.49 49996.10 26.06 2015-01-16 17:14:21.000 016 33441.14 636.50 49996.10 26.06 2015-01-16 17:14:22.000 016 33441.16 636.45 49996.10 26.06 2015-01-16 17:14:23.000 016 33441.12 636.50 49996.10 26.06 2015-01-16 17:14:24.000 016 33441.11 636.47 49996.10 26.06 2015-01-16 17:14:25.000 016 33441.15 636.49 49996.10 26.06 2015-01-16 17:14:26.000 016 33441.15 636.47 49996.10 26.06 2015-01-16 17:14:27.000 016 33441.20 636.45 49996.10 26.06 2015-01-16 17:14:28.000 016 33441.18 636.43 49996.10 26.06 2015-01-16 17:14:29.000 016 33441.20 636.42 49996.10 26.06 2015-01-16 17:14:30.000 016 33441.17 636.43 49996.10 26.06 2015-01-16 17:14:31.000 016 33441.18 636.40 49996.10 26.06 2015-01-16 17:14:31.000 016 33441.22 636.42 49996.10 26.06 2015-01-16 17:14:33.000 016 33441.20 636.48 49996.10 26.06 2015-01-16 17:14:34.000 016 33441.14 636.42 49996.10 26.06 2015-01-16 17:14:35.000 016 33441.15 636.43 49996.10 26.06 2015-01-16 17:14:36.000 016 33441.28 636.42 49996.10 26.06 2015-01-16 17:14:37.000 016 33441.23 636.42 49996.10 26.06 2015-01-16 17:14:38.000 016 33441.18 636.40 49996.10 26.06 2015-01-16 17:14:39.000 016 33441.15 636.39 49996.10 26.06 2015-01-16 17:14:40.000 016 33441.27 636.41 49996.10 26.06 2015-01-16 17:14:41.000 016 33441.23 636.38 49996.10 26.06 2015-01-16 17:14:42.000 016 33441.09 636.45 49996.10 26.06 2015-01-16 17:14:43.000 016 33441.17 636.45 49996.10 26.06 2015-01-16 17:14:44.000 016 33441.17 636.41 49996.10 26.06 2015-01-16 17:14:45.000 016 33441.18 636.39 49996.10 26.06 2015-01-16 17:14:46.000 016 33441.15 636.42 49996.10 26.06 2015-01-16 17:14:47.000 016 33441.14 636.40 49996.10 26.06 2015-01-16 17:14:48.000 016 33441.15 636.42 49996.10 26.06 2015-01-16 17:14:49.000 016 33441.16 636.38 49996.10 26.06 2015-01-16 17:14:50.000 016 33441.16 636.37 49996.10 26.06 2015-01-16 17:14:51.000 016 33441.18 636.39 49996.10 26.06 2015-01-16 17:14:52.000 016 33441.18 636.35 49996.10 26.06 2015-01-16 17:14:53.000 016 33441.08 636.35 49996.10 26.06 2015-01-16 17:14:54.000 016 33441.12 636.38 49996.10 26.06 2015-01-16 17:14:55.000 016 33441.14 636.37 49996.10 26.06 2015-01-16 17:14:56.000 016 33441.14 636.33 49996.10 26.06 2015-01-16 17:14:57.000 016 33441.10 636.36 49996.10 26.06 2015-01-16 17:14:58.000 016 33441.10 636.35 49996.10 26.06 2015-01-16 17:14:59.000 016 33441.12 636.35 49996.10 26.06 2015-01-16 17:15:00.000 016 33441.18 636.34 49996.10 26.06 2015-01-16 17:15:01.000 016 33441.09 636.32 49996.10 26.06 2015-01-16 17:15:02.000 016 33441.05 636.38 49996.10 26.06 2015-01-16 17:15:03.000 016 33441.12 636.36 49996.10 26.06 2015-01-16 17:15:04.000 016 33441.08 636.33 49996.10 26.06 2015-01-16 17:15:05.000 016 33441.03 636.33 49996.10 26.06 2015-01-16 17:15:06.000 016 33440.98 636.34 49996.10 26.06 2015-01-16 17:15:07.000 016 33440.94 636.33 49996.10 26.06 2015-01-16 17:15:08.000 016 33441.05 636.31 49996.10 26.06 2015-01-16 17:15:09.000 016 33441.11 636.29 49996.10 26.06 2015-01-16 17:15:10.000 016 33441.03 636.33 49996.10 26.06 2015-01-16 17:15:11.000 016 33441.02 636.32 49996.10 26.06 2015-01-16 17:15:12.000 016 33441.05 636.32 49996.10 26.06 2015-01-16 17:15:12.000 016 33441.04 636.33 49996.10 26.06 2015-01-16 17:15:14.000 016 33441.02 636.31 49996.10 26.06 2015-01-16 17:15:15.000 016 33441.00 636.30 49996.10 26.06 2015-01-16 17:15:16.000 016 33440.95 636.32 49996.10 26.06 2015-01-16 17:15:17.000 016 33440.92 636.32 49996.10 26.06 2015-01-16 17:15:18.000 016 33440.95 636.27 49996.10 26.06 2015-01-16 17:15:19.000 016 33440.92 636.27 49996.10 26.06 2015-01-16 17:15:20.000 016 33440.83 636.31 49996.10 26.06 2015-01-16 17:15:21.000 016 33440.87 636.29 49996.10 26.06 2015-01-16 17:15:22.000 016 33440.98 636.29 49996.10 26.06 2015-01-16 17:15:23.000 016 33440.90 636.31 49996.10 26.06 2015-01-16 17:15:24.000 016 33440.98 636.30 49996.10 26.06 2015-01-16 17:15:25.000 016 33440.93 636.25 49996.10 26.06 2015-01-16 17:15:25.000 016 33440.98 636.30 49996.10 26.06 2015-01-16 17:15:27.000 016 33440.86 636.34 49996.10 26.06 2015-01-16 17:15:28.000 016 33440.99 636.29 49996.10 26.06 2015-01-16 17:15:29.000 016 33440.95 636.30 49996.10 26.06 2015-01-16 17:15:30.000 016 33440.89 636.34 49996.10 26.06 2015-01-16 17:15:31.000 016 33440.90 636.33 49996.10 26.06 2015-01-16 17:15:32.000 016 33440.86 636.32 49996.10 26.06 2015-01-16 17:15:33.000 016 33440.93 636.32 49996.10 26.06 2015-01-16 17:15:34.000 016 33440.91 636.31 49996.10 26.06 2015-01-16 17:15:35.000 016 33440.96 636.30 49996.10 26.06 2015-01-16 17:15:36.000 016 33440.80 636.29 49996.10 26.06 2015-01-16 17:15:37.000 016 33440.86 636.31 49996.10 26.06 2015-01-16 17:15:38.000 016 33440.96 636.35 49996.10 26.06 2015-01-16 17:15:39.000 016 33441.01 636.29 49996.10 26.06 2015-01-16 17:15:40.000 016 33440.96 636.32 49996.10 26.06 2015-01-16 17:15:41.000 016 33441.01 636.27 49996.10 26.06 2015-01-16 17:15:42.000 016 33440.99 636.23 49996.10 26.06 2015-01-16 17:15:43.000 016 33440.93 636.24 49996.10 26.06 2015-01-16 17:15:44.000 016 33440.98 636.27 49996.10 26.06 2015-01-16 17:15:45.000 016 33440.93 636.22 49996.10 26.06 2015-01-16 17:15:46.000 016 33440.94 636.24 49996.10 26.06 2015-01-16 17:15:47.000 016 33440.93 636.23 49996.10 26.06 2015-01-16 17:15:48.000 016 33440.92 636.23 49996.10 26.06 2015-01-16 17:15:49.000 016 33440.92 636.21 49996.10 26.06 2015-01-16 17:15:50.000 016 33440.93 636.25 49996.10 26.06 2015-01-16 17:15:51.000 016 33440.89 636.26 49996.10 26.06 2015-01-16 17:15:52.000 016 33440.89 636.23 49996.10 26.06 2015-01-16 17:15:53.000 016 33440.81 636.20 49996.10 26.06 2015-01-16 17:15:54.000 016 33440.95 636.21 49996.10 26.06 2015-01-16 17:15:55.000 016 33440.72 636.21 49996.10 26.06 2015-01-16 17:15:56.000 016 33440.82 636.19 49996.10 26.06 2015-01-16 17:15:57.000 016 33440.81 636.22 49996.10 26.06 2015-01-16 17:15:58.000 016 33440.89 636.21 49996.10 26.06 2015-01-16 17:15:59.000 016 33440.82 636.20 49996.10 26.06 2015-01-16 17:16:00.000 016 33440.88 636.23 49996.10 26.06 2015-01-16 17:16:01.000 016 33440.82 636.19 49996.10 26.06 2015-01-16 17:16:02.000 016 33440.87 636.16 49996.10 26.06 2015-01-16 17:16:03.000 016 33440.83 636.19 49996.10 26.06 2015-01-16 17:16:04.000 016 33440.81 636.21 49996.10 26.06 2015-01-16 17:16:05.000 016 33440.86 636.21 49996.10 26.06 2015-01-16 17:16:06.000 016 33440.88 636.19 49996.10 26.06 2015-01-16 17:16:06.000 016 33440.74 636.18 49996.10 26.06 2015-01-16 17:16:08.000 016 33440.87 636.22 49996.10 26.06 2015-01-16 17:16:09.000 016 33440.82 636.17 49996.10 26.06 2015-01-16 17:16:10.000 016 33440.85 636.21 49996.10 26.06 2015-01-16 17:16:11.000 016 33440.81 636.16 49996.10 26.06 2015-01-16 17:16:12.000 016 33440.75 636.16 49996.10 26.06 2015-01-16 17:16:13.000 016 33440.77 636.20 49996.10 26.06 2015-01-16 17:16:14.000 016 33440.86 636.17 49996.10 26.06 2015-01-16 17:16:15.000 016 33440.83 636.16 49996.10 26.06 2015-01-16 17:16:16.000 016 33440.83 636.12 49996.10 26.06 2015-01-16 17:16:17.000 016 33440.86 636.13 49996.10 26.06 2015-01-16 17:16:18.000 016 33440.82 636.17 49996.10 26.06 2015-01-16 17:16:19.000 016 33440.83 636.15 49996.10 26.06 2015-01-16 17:16:19.000 016 33440.85 636.14 49996.10 26.06 2015-01-16 17:16:21.000 016 33440.85 636.12 49996.10 26.06 2015-01-16 17:16:22.000 016 33440.82 636.12 49996.10 26.06 2015-01-16 17:16:23.000 016 33440.80 636.16 49996.10 26.06 2015-01-16 17:16:24.000 016 33440.82 636.05 49996.10 26.06 2015-01-16 17:16:25.000 016 33440.83 636.06 49996.10 26.06 2015-01-16 17:16:26.000 016 33440.81 636.10 49996.10 26.06 2015-01-16 17:16:27.000 016 33440.77 636.11 49996.10 26.06 2015-01-16 17:16:28.000 016 33440.81 636.12 49996.10 26.06 2015-01-16 17:16:29.000 016 33440.80 636.11 49996.10 26.06 2015-01-16 17:16:30.000 016 33440.80 636.10 49996.10 26.06 2015-01-16 17:16:31.000 016 33440.74 636.11 49996.10 26.06 2015-01-16 17:16:32.000 016 33440.83 636.07 49996.10 26.06 2015-01-16 17:16:33.000 016 33440.85 636.08 49996.10 26.06 2015-01-16 17:16:34.000 016 33440.75 636.07 49996.10 26.06 2015-01-16 17:16:35.000 016 33440.89 636.05 49996.10 26.06 2015-01-16 17:16:36.000 016 33440.77 636.05 49996.10 26.06 2015-01-16 17:16:37.000 016 33440.90 636.05 49996.10 26.06 2015-01-16 17:16:38.000 016 33440.80 636.01 49996.10 26.06 2015-01-16 17:16:39.000 016 33440.70 636.03 49996.10 26.06 2015-01-16 17:16:40.000 016 33440.64 636.07 49996.10 26.06 2015-01-16 17:16:41.000 016 33440.85 636.08 49996.10 26.06 2015-01-16 17:16:42.000 016 33440.72 636.04 49996.10 26.06 2015-01-16 17:16:43.000 016 33440.81 636.01 49996.10 26.06 2015-01-16 17:16:44.000 016 33440.77 636.06 49996.10 26.06 2015-01-16 17:16:45.000 016 33440.62 636.05 49996.10 26.06 2015-01-16 17:16:46.000 016 33440.74 635.96 49996.10 26.06 2015-01-16 17:16:47.000 016 33440.71 636.03 49996.10 26.06 2015-01-16 17:16:48.000 016 33440.77 636.01 49996.10 26.06 2015-01-16 17:16:49.000 016 33440.68 636.04 49996.10 26.06 2015-01-16 17:16:50.000 016 33440.72 636.03 49996.10 26.06 2015-01-16 17:16:51.000 016 33440.66 636.03 49996.10 26.06 2015-01-16 17:16:52.000 016 33440.64 636.05 49996.10 26.06 2015-01-16 17:16:53.000 016 33440.59 636.07 49996.10 26.06 2015-01-16 17:16:54.000 016 33440.71 636.07 49996.10 26.06 2015-01-16 17:16:55.000 016 33440.71 636.08 49996.10 26.06 2015-01-16 17:16:56.000 016 33440.68 636.07 49996.10 26.06 2015-01-16 17:16:57.000 016 33440.66 636.06 49996.10 26.06 2015-01-16 17:16:58.000 016 33440.64 636.00 49996.10 26.06 2015-01-16 17:16:59.000 016 33440.61 636.06 49996.10 26.06 2015-01-16 17:17:00.000 016 33440.61 636.06 49996.10 26.06 2015-01-16 17:17:00.000 016 33440.54 636.05 49996.10 26.06 2015-01-16 17:17:02.000 016 33440.65 636.04 49996.10 26.06 2015-01-16 17:17:03.000 016 33440.61 636.00 49996.10 26.06 2015-01-16 17:17:04.000 016 33440.64 636.01 49996.10 26.06 2015-01-16 17:17:05.000 016 33440.68 636.01 49996.10 26.06 2015-01-16 17:17:06.000 016 33440.53 636.00 49996.10 26.06 2015-01-16 17:17:07.000 016 33440.65 635.97 49996.10 26.06 2015-01-16 17:17:08.000 016 33440.63 635.96 49996.10 26.06 2015-01-16 17:17:09.000 016 33440.65 636.00 49996.10 26.06 2015-01-16 17:17:10.000 016 33440.58 635.98 49996.10 26.06 2015-01-16 17:17:11.000 016 33440.65 635.93 49996.10 26.06 2015-01-16 17:17:12.000 016 33440.67 635.96 49996.10 26.06 2015-01-16 17:17:13.000 016 33440.64 635.97 49996.10 26.06 2015-01-16 17:17:13.000 016 33440.71 635.97 49996.10 26.06 2015-01-16 17:17:15.000 016 33440.75 635.99 49996.10 26.06 2015-01-16 17:17:16.000 016 33440.72 635.97 49996.10 26.06 2015-01-16 17:17:17.000 016 33440.65 635.97 49996.10 26.06 2015-01-16 17:17:18.000 016 33440.67 635.97 49996.10 26.06 2015-01-16 17:17:19.000 016 33440.62 635.90 49996.10 26.06 2015-01-16 17:17:20.000 016 33440.73 635.94 49996.10 26.06 2015-01-16 17:17:21.000 016 33440.65 635.89 49996.10 26.06 2015-01-16 17:17:22.000 016 33440.62 635.96 49996.10 26.06 2015-01-16 17:17:23.000 016 33440.67 635.87 49996.10 26.06 2015-01-16 17:17:24.000 016 33440.62 635.91 49996.10 26.06 2015-01-16 17:17:25.000 016 33440.61 635.86 49996.10 26.06 2015-01-16 17:17:26.000 016 33440.72 635.90 49996.10 26.06 2015-01-16 17:17:27.000 016 33440.70 635.88 49996.10 26.06 2015-01-16 17:17:28.000 016 33440.53 635.89 49996.10 26.06 2015-01-16 17:17:29.000 016 33440.58 635.90 49996.10 26.06 2015-01-16 17:17:30.000 016 33440.68 635.85 49996.10 26.06 2015-01-16 17:17:31.000 016 33440.66 635.86 49996.10 26.06 2015-01-16 17:17:32.000 016 33440.68 635.86 49996.10 26.06 2015-01-16 17:17:33.000 016 33440.65 635.89 49996.10 26.06 2015-01-16 17:17:34.000 016 33440.62 635.86 49996.10 26.06 2015-01-16 17:17:35.000 016 33440.62 635.83 49996.10 26.06 2015-01-16 17:17:36.000 016 33440.58 635.82 49996.10 26.06 2015-01-16 17:17:37.000 016 33440.59 635.87 49996.10 26.06 2015-01-16 17:17:38.000 016 33440.62 635.85 49996.10 26.06 2015-01-16 17:17:39.000 016 33440.71 635.88 49996.10 26.06 2015-01-16 17:17:40.000 016 33440.73 635.91 49996.10 26.06 2015-01-16 17:17:41.000 016 33440.57 635.88 49996.10 26.06 2015-01-16 17:17:42.000 016 33440.64 635.87 49996.10 26.06 2015-01-16 17:17:43.000 016 33440.54 635.84 49996.10 26.06 2015-01-16 17:17:44.000 016 33440.67 635.85 49996.10 26.06 2015-01-16 17:17:45.000 016 33440.61 635.82 49996.10 26.06 2015-01-16 17:17:46.000 016 33440.51 635.79 49996.10 26.06 2015-01-16 17:17:47.000 016 33440.57 635.79 49996.10 26.06 2015-01-16 17:17:48.000 016 33440.55 635.79 49996.10 26.06 2015-01-16 17:17:49.000 016 33440.50 635.78 49996.10 26.06 2015-01-16 17:17:50.000 016 33440.52 635.76 49996.10 26.06 2015-01-16 17:17:51.000 016 33440.42 635.83 49996.10 26.06 2015-01-16 17:17:52.000 016 33440.43 635.76 49996.10 26.06 2015-01-16 17:17:53.000 016 33440.49 635.79 49996.10 26.06 2015-01-16 17:17:54.000 016 33440.46 635.81 49996.10 26.06 2015-01-16 17:17:54.000 016 33440.41 635.78 49996.10 26.06 2015-01-16 17:17:56.000 016 33440.41 635.79 49996.10 26.06 2015-01-16 17:17:57.000 016 33440.49 635.79 49996.10 26.06 2015-01-16 17:17:58.000 016 33440.35 635.81 49996.10 26.06 2015-01-16 17:17:59.000 016 33440.40 635.83 49996.10 26.06 2015-01-16 17:18:00.000 016 33440.39 635.74 49996.10 26.06 2015-01-16 17:18:01.000 016 33440.28 635.74 49996.10 26.06 2015-01-16 17:18:02.000 016 33440.37 635.81 49996.10 26.06 2015-01-16 17:18:03.000 016 33440.23 635.81 49996.10 26.06 2015-01-16 17:18:04.000 016 33440.33 635.80 49996.10 26.06 2015-01-16 17:18:05.000 016 33440.13 635.82 49996.10 26.06 2015-01-16 17:18:06.000 016 33440.25 635.78 49996.10 26.06 2015-01-16 17:18:07.000 016 33440.24 635.77 49996.10 26.06 2015-01-16 17:18:07.000 016 33440.27 635.82 49996.10 26.06 2015-01-16 17:18:09.000 016 33440.22 635.84 49996.10 26.06 2015-01-16 17:18:10.000 016 33440.21 635.79 49996.10 26.06 2015-01-16 17:18:11.000 016 33440.19 635.78 49996.10 26.06 2015-01-16 17:18:12.000 016 33440.25 635.79 49996.10 26.06 2015-01-16 17:18:13.000 016 33440.19 635.79 49996.10 26.06 2015-01-16 17:18:14.000 016 33440.16 635.81 49996.10 26.06 2015-01-16 17:18:15.000 016 33440.24 635.80 49996.10 26.06 2015-01-16 17:18:16.000 016 33440.08 635.74 49996.10 26.06 2015-01-16 17:18:17.000 016 33440.19 635.75 49996.10 26.06 2015-01-16 17:18:18.000 016 33440.22 635.78 49996.10 26.06 2015-01-16 17:18:19.000 016 33440.15 635.79 49996.10 26.06 2015-01-16 17:18:20.000 016 33440.10 635.77 49996.10 26.06 2015-01-16 17:18:21.000 016 33440.15 635.75 49996.10 26.06 2015-01-16 17:18:22.000 016 33440.08 635.78 49996.10 26.06 2015-01-16 17:18:23.000 016 33440.06 635.78 49996.10 26.06 2015-01-16 17:18:24.000 016 33440.12 635.81 49996.10 26.06 2015-01-16 17:18:25.000 016 33440.08 635.78 49996.10 26.06 2015-01-16 17:18:26.000 016 33440.14 635.82 49996.10 26.06 2015-01-16 17:18:27.000 016 33440.15 635.76 49996.10 26.06 2015-01-16 17:18:28.000 016 33440.06 635.78 49996.10 26.06 2015-01-16 17:18:29.000 016 33440.11 635.77 49996.10 26.06 2015-01-16 17:18:30.000 016 33440.20 635.76 49996.10 26.06 2015-01-16 17:18:31.000 016 33440.09 635.75 49996.10 26.06 2015-01-16 17:18:32.000 016 33440.12 635.79 49996.10 26.06 2015-01-16 17:18:33.000 016 33440.14 635.76 49996.10 26.06 2015-01-16 17:18:34.000 016 33440.03 635.75 49996.10 26.06 2015-01-16 17:18:35.000 016 33440.09 635.76 49996.10 26.06 2015-01-16 17:18:36.000 016 33440.18 635.75 49996.10 26.06 2015-01-16 17:18:37.000 016 33440.13 635.75 49996.10 26.06 2015-01-16 17:18:38.000 016 33440.14 635.75 49996.10 26.06 2015-01-16 17:18:39.000 016 33440.15 635.75 49996.10 26.06 2015-01-16 17:18:40.000 016 33440.18 635.73 49996.10 26.06 2015-01-16 17:18:41.000 016 33440.08 635.71 49996.10 26.06 2015-01-16 17:18:42.000 016 33440.15 635.65 49996.10 26.06 2015-01-16 17:18:43.000 016 33440.06 635.66 49996.10 26.06 2015-01-16 17:18:44.000 016 33440.12 635.65 49996.10 26.06 2015-01-16 17:18:45.000 016 33440.11 635.63 49996.10 26.06 2015-01-16 17:18:46.000 016 33440.08 635.67 49996.10 26.06 2015-01-16 17:18:47.000 016 33440.15 635.63 49996.10 26.06 2015-01-16 17:18:48.000 016 33440.11 635.67 49996.10 26.06 2015-01-16 17:18:48.000 016 33440.01 635.65 49996.10 26.06 2015-01-16 17:18:50.000 016 33440.17 635.65 49996.10 26.06 2015-01-16 17:18:51.000 016 33440.10 635.65 49996.10 26.06 2015-01-16 17:18:52.000 016 33440.18 635.67 49996.10 26.06 2015-01-16 17:18:53.000 016 33440.06 635.66 49996.10 26.06 2015-01-16 17:18:54.000 016 33440.07 635.63 49996.10 26.06 2015-01-16 17:18:55.000 016 33440.08 635.64 49996.10 26.06 2015-01-16 17:18:56.000 016 33440.11 635.68 49996.10 26.06 2015-01-16 17:18:57.000 016 33440.02 635.66 49996.10 26.06 2015-01-16 17:18:58.000 016 33440.10 635.63 49996.10 26.06 2015-01-16 17:18:59.000 016 33440.12 635.66 49996.10 26.06 2015-01-16 17:19:00.000 016 33440.11 635.65 49996.10 26.06 2015-01-16 17:19:01.000 016 33440.08 635.67 49996.10 26.06 2015-01-16 17:19:01.000 016 33440.06 635.65 49996.10 26.06 2015-01-16 17:19:03.000 016 33440.12 635.63 49996.10 26.06 2015-01-16 17:19:04.000 016 33439.99 635.62 49996.10 26.06 2015-01-16 17:19:05.000 016 33440.12 635.58 49996.10 26.06 2015-01-16 17:19:06.000 016 33440.05 635.59 49996.10 26.06 2015-01-16 17:19:07.000 016 33440.05 635.61 49996.10 26.06 2015-01-16 17:19:08.000 016 33440.08 635.59 49996.10 26.06 2015-01-16 17:19:09.000 016 33440.06 635.65 49996.10 26.06 2015-01-16 17:19:10.000 016 33440.05 635.64 49996.10 26.06 2015-01-16 17:19:11.000 016 33440.04 635.59 49996.10 26.06 2015-01-16 17:19:12.000 016 33440.06 635.61 49996.10 26.06 2015-01-16 17:19:13.000 016 33440.11 635.60 49996.10 26.06 2015-01-16 17:19:14.000 016 33440.08 635.61 49996.10 26.06 2015-01-16 17:19:15.000 016 33440.06 635.62 49996.10 26.06 2015-01-16 17:19:16.000 016 33440.05 635.60 49996.10 26.06 2015-01-16 17:19:17.000 016 33439.97 635.61 49996.10 26.06 2015-01-16 17:19:18.000 016 33440.02 635.57 49996.10 26.06 2015-01-16 17:19:19.000 016 33440.05 635.60 49996.10 26.06 2015-01-16 17:19:20.000 016 33440.03 635.56 49996.10 26.06 2015-01-16 17:19:21.000 016 33439.99 635.61 49996.10 26.06 2015-01-16 17:19:22.000 016 33440.07 635.58 49996.10 26.06 2015-01-16 17:19:23.000 016 33439.98 635.55 49996.10 26.06 2015-01-16 17:19:24.000 016 33440.07 635.57 49996.10 26.06 2015-01-16 17:19:25.000 016 33440.00 635.57 49996.10 26.06 2015-01-16 17:19:26.000 016 33440.05 635.58 49996.10 26.06 2015-01-16 17:19:27.000 016 33439.95 635.55 49996.10 26.06 2015-01-16 17:19:28.000 016 33439.96 635.57 49996.10 26.06 2015-01-16 17:19:29.000 016 33439.99 635.55 49996.10 26.06 2015-01-16 17:19:30.000 016 33440.01 635.57 49996.10 26.06 2015-01-16 17:19:31.000 016 33440.01 635.54 49996.10 26.06 2015-01-16 17:19:32.000 016 33440.06 635.49 49996.10 26.06 2015-01-16 17:19:33.000 016 33440.04 635.57 49996.10 26.06 2015-01-16 17:19:34.000 016 33440.02 635.56 49996.10 26.06 2015-01-16 17:19:35.000 016 33439.96 635.57 49996.10 26.06 2015-01-16 17:19:36.000 016 33439.97 635.56 49996.10 26.06 2015-01-16 17:19:37.000 016 33439.93 635.56 49996.10 26.06 2015-01-16 17:19:38.000 016 33439.98 635.54 49996.10 26.06 2015-01-16 17:19:39.000 016 33439.96 635.52 49996.10 26.06 2015-01-16 17:19:40.000 016 33439.92 635.50 49996.10 26.06 2015-01-16 17:19:41.000 016 33439.94 635.49 49996.10 26.06 2015-01-16 17:19:42.000 016 33439.94 635.54 49996.10 26.06 2015-01-16 17:19:42.000 016 33439.89 635.52 49996.10 26.06 2015-01-16 17:19:44.000 016 33439.83 635.47 49996.10 26.06 2015-01-16 17:19:45.000 016 33439.89 635.53 49996.10 26.06 2015-01-16 17:19:46.000 016 33439.77 635.54 49996.10 26.06 2015-01-16 17:19:47.000 016 33439.92 635.47 49996.10 26.06 2015-01-16 17:19:48.000 016 33439.89 635.50 49996.10 26.06 2015-01-16 17:19:49.000 016 33439.86 635.46 49996.10 26.06 2015-01-16 17:19:50.000 016 33439.86 635.52 49996.10 26.06 2015-01-16 17:19:51.000 016 33439.83 635.43 49996.10 26.06 2015-01-16 17:19:52.000 016 33439.80 635.51 49996.10 26.06 2015-01-16 17:19:53.000 016 33439.81 635.45 49996.10 26.06 2015-01-16 17:19:54.000 016 33439.81 635.49 49996.10 26.06 2015-01-16 17:19:55.000 016 33439.84 635.48 49996.10 26.06 2015-01-16 17:19:55.000 016 33439.80 635.50 49996.10 26.06 2015-01-16 17:19:57.000 016 33439.86 635.48 49996.10 26.06 2015-01-16 17:19:58.000 016 33439.73 635.51 49996.10 26.06 2015-01-16 17:19:59.000 016 33439.86 635.50 49996.10 26.06 2015-01-16 17:20:00.000 016 33439.83 635.51 49996.10 26.06 2015-01-16 17:20:01.000 016 33439.81 635.48 49996.10 26.06 2015-01-16 17:20:02.000 016 33439.83 635.46 49996.10 26.06 2015-01-16 17:20:03.000 016 33439.70 635.49 49996.10 26.06 2015-01-16 17:20:04.000 016 33439.81 635.44 49996.10 26.06 2015-01-16 17:20:05.000 016 33439.74 635.46 49996.10 26.06 2015-01-16 17:20:06.000 016 33439.89 635.48 49996.10 26.06 2015-01-16 17:20:07.000 016 33439.74 635.47 49996.10 26.06 2015-01-16 17:20:08.000 016 33439.75 635.47 49996.10 26.06 2015-01-16 17:20:09.000 016 33439.77 635.43 49996.10 26.06 2015-01-16 17:20:10.000 016 33439.72 635.48 49996.10 26.06 2015-01-16 17:20:11.000 016 33439.83 635.42 49996.10 26.06 2015-01-16 17:20:12.000 016 33439.82 635.43 49996.10 26.06 2015-01-16 17:20:13.000 016 33439.80 635.43 49996.10 26.06 2015-01-16 17:20:14.000 016 33439.80 635.44 49996.10 26.06 2015-01-16 17:20:15.000 016 33439.80 635.45 49996.10 26.06 2015-01-16 17:20:16.000 016 33439.80 635.43 49996.10 26.06 2015-01-16 17:20:17.000 016 33439.61 635.43 49996.10 26.06 2015-01-16 17:20:18.000 016 33439.66 635.44 49996.10 26.06 2015-01-16 17:20:19.000 016 33439.70 635.42 49996.10 26.06 2015-01-16 17:20:20.000 016 33439.65 635.41 49996.10 26.06 2015-01-16 17:20:21.000 016 33439.68 635.43 49996.10 26.06 2015-01-16 17:20:22.000 016 33439.71 635.47 49996.10 26.06 2015-01-16 17:20:23.000 016 33439.68 635.42 49996.10 26.06 2015-01-16 17:20:24.000 016 33439.65 635.39 49996.10 26.06 2015-01-16 17:20:25.000 016 33439.53 635.48 49996.10 26.06 2015-01-16 17:20:26.000 016 33439.61 635.45 49996.10 26.06 2015-01-16 17:20:27.000 016 33439.64 635.44 49996.10 26.06 2015-01-16 17:20:28.000 016 33439.63 635.42 49996.10 26.06 2015-01-16 17:20:29.000 016 33439.61 635.43 49996.10 26.06 2015-01-16 17:20:30.000 016 33439.67 635.38 49996.10 26.06 2015-01-16 17:20:31.000 016 33439.72 635.40 49996.10 26.06 2015-01-16 17:20:32.000 016 33439.60 635.38 49996.10 26.06 2015-01-16 17:20:33.000 016 33439.66 635.42 49996.10 26.06 2015-01-16 17:20:34.000 016 33439.59 635.38 49996.10 26.06 2015-01-16 17:20:35.000 016 33439.63 635.37 49996.10 26.06 2015-01-16 17:20:36.000 016 33439.48 635.39 49996.10 26.06 2015-01-16 17:20:36.000 016 33439.54 635.37 49996.10 26.06 2015-01-16 17:20:38.000 016 33439.52 635.38 49996.10 26.06 2015-01-16 17:20:39.000 016 33439.61 635.33 49996.10 26.06 2015-01-16 17:20:40.000 016 33439.64 635.36 49996.10 26.06 2015-01-16 17:20:41.000 016 33439.54 635.33 49996.10 26.06 2015-01-16 17:20:42.000 016 33439.65 635.32 49996.10 26.06 2015-01-16 17:20:43.000 016 33439.56 635.38 49996.10 26.06 2015-01-16 17:20:44.000 016 33439.50 635.40 49996.10 26.06 2015-01-16 17:20:45.000 016 33439.49 635.40 49996.10 26.06 2015-01-16 17:20:46.000 016 33439.54 635.40 49996.10 26.06 2015-01-16 17:20:47.000 016 33439.43 635.42 49996.10 26.06 2015-01-16 17:20:48.000 016 33439.43 635.42 49996.10 26.06 2015-01-16 17:20:49.000 016 33439.61 635.39 49996.10 26.06 2015-01-16 17:20:49.000 016 33439.43 635.38 49996.10 26.06 2015-01-16 17:20:51.000 016 33439.47 635.35 49996.10 26.07 2015-01-16 17:20:52.000 016 33439.42 635.41 49996.10 26.07 2015-01-16 17:20:53.000 016 33439.38 635.40 49996.10 26.07 2015-01-16 17:20:54.000 016 33439.39 635.41 49996.10 26.06 2015-01-16 17:20:55.000 016 33439.42 635.40 49996.10 26.07 2015-01-16 17:20:56.000 016 33439.38 635.40 49996.10 26.07 2015-01-16 17:20:57.000 016 33439.45 635.38 49996.10 26.07 2015-01-16 17:20:58.000 016 33439.46 635.38 49996.10 26.07 2015-01-16 17:20:59.000 016 33439.35 635.40 49996.10 26.07 2015-01-16 17:21:00.000 016 33439.45 635.36 49996.10 26.07 2015-01-16 17:21:01.000 016 33439.38 635.41 49996.10 26.07 2015-01-16 17:21:02.000 016 33439.36 635.40 49996.10 26.07 2015-01-16 17:21:03.000 016 33439.43 635.36 49996.10 26.07 2015-01-16 17:21:04.000 016 33439.41 635.37 49996.10 26.07 2015-01-16 17:21:05.000 016 33439.36 635.36 49996.10 26.07 2015-01-16 17:21:06.000 016 33439.41 635.38 49996.10 26.07 2015-01-16 17:21:07.000 016 33439.28 635.32 49996.10 26.07 2015-01-16 17:21:08.000 016 33439.37 635.33 49996.10 26.07 2015-01-16 17:21:09.000 016 33439.40 635.36 49996.10 26.07 2015-01-16 17:21:10.000 016 33439.41 635.36 49996.10 26.07 2015-01-16 17:21:11.000 016 33439.34 635.34 49996.10 26.07 2015-01-16 17:21:12.000 016 33439.41 635.34 49996.10 26.07 2015-01-16 17:21:13.000 016 33439.38 635.32 49996.10 26.07 2015-01-16 17:21:14.000 016 33439.45 635.28 49996.10 26.07 2015-01-16 17:21:15.000 016 33439.38 635.30 49996.10 26.07 2015-01-16 17:21:16.000 016 33439.37 635.28 49996.10 26.07 2015-01-16 17:21:17.000 016 33439.37 635.30 49996.10 26.07 2015-01-16 17:21:18.000 016 33439.39 635.29 49996.10 26.07 2015-01-16 17:21:19.000 016 33439.42 635.28 49996.10 26.07 2015-01-16 17:21:20.000 016 33439.39 635.31 49996.10 26.07 2015-01-16 17:21:21.000 016 33439.43 635.28 49996.10 26.07 2015-01-16 17:21:22.000 016 33439.38 635.28 49996.10 26.07 2015-01-16 17:21:23.000 016 33439.38 635.25 49996.10 26.06 2015-01-16 17:21:24.000 016 33439.32 635.26 49996.10 26.07 2015-01-16 17:21:25.000 016 33439.44 635.26 49996.10 26.07 2015-01-16 17:21:26.000 016 33439.38 635.26 49996.10 26.07 2015-01-16 17:21:27.000 016 33439.40 635.26 49996.10 26.07 2015-01-16 17:21:28.000 016 33439.38 635.26 49996.10 26.07 2015-01-16 17:21:29.000 016 33439.35 635.29 49996.10 26.07 2015-01-16 17:21:30.000 016 33439.32 635.26 49996.10 26.06 2015-01-16 17:21:30.000 016 33439.43 635.26 49996.10 26.07 2015-01-16 17:21:32.000 016 33439.37 635.24 49996.10 26.07 2015-01-16 17:21:33.000 016 33439.31 635.29 49996.10 26.07 2015-01-16 17:21:34.000 016 33439.27 635.30 49996.10 26.07 2015-01-16 17:21:35.000 016 33439.28 635.29 49996.10 26.07 2015-01-16 17:21:36.000 016 33439.22 635.30 49996.10 26.07 2015-01-16 17:21:37.000 016 33439.32 635.27 49996.10 26.07 2015-01-16 17:21:38.000 016 33439.28 635.27 49996.10 26.07 2015-01-16 17:21:39.000 016 33439.28 635.27 49996.10 26.07 2015-01-16 17:21:40.000 016 33439.21 635.27 49996.10 26.07 2015-01-16 17:21:41.000 016 33439.32 635.26 49996.10 26.07 2015-01-16 17:21:42.000 016 33439.15 635.28 49996.10 26.07 2015-01-16 17:21:43.000 016 33439.34 635.29 49996.10 26.07 2015-01-16 17:21:43.000 016 33439.22 635.30 49996.10 26.07 2015-01-16 17:21:45.000 016 33439.29 635.30 49996.10 26.07 2015-01-16 17:21:46.000 016 33439.29 635.29 49996.10 26.07 2015-01-16 17:21:47.000 016 33439.24 635.30 49996.10 26.07 2015-01-16 17:21:48.000 016 33439.13 635.33 49996.10 26.07 2015-01-16 17:21:49.000 016 33439.18 635.27 49996.10 26.07 2015-01-16 17:21:50.000 016 33439.20 635.27 49996.10 26.07 2015-01-16 17:21:51.000 016 33439.22 635.31 49996.10 26.07 2015-01-16 17:21:52.000 016 33439.16 635.30 49996.10 26.07 2015-01-16 17:21:53.000 016 33439.12 635.25 49996.10 26.07 2015-01-16 17:21:54.000 016 33439.14 635.27 49996.10 26.07 2015-01-16 17:21:55.000 016 33439.30 635.22 49996.10 26.07 2015-01-16 17:21:56.000 016 33439.09 635.21 49996.10 26.07 2015-01-16 17:21:57.000 016 33439.19 635.24 49996.10 26.07 2015-01-16 17:21:58.000 016 33439.15 635.23 49996.10 26.07 2015-01-16 17:21:59.000 016 33439.13 635.21 49996.10 26.07 2015-01-16 17:22:00.000 016 33439.14 635.23 49996.10 26.07 2015-01-16 17:22:01.000 016 33439.11 635.23 49996.10 26.07 2015-01-16 17:22:02.000 016 33439.21 635.21 49996.10 26.07 2015-01-16 17:22:03.000 016 33439.16 635.20 49996.10 26.07 2015-01-16 17:22:04.000 016 33439.11 635.19 49996.10 26.07 2015-01-16 17:22:05.000 016 33439.04 635.19 49996.10 26.07 2015-01-16 17:22:06.000 016 33439.12 635.18 49996.10 26.07 2015-01-16 17:22:07.000 016 33439.18 635.19 49996.10 26.07 2015-01-16 17:22:08.000 016 33439.05 635.19 49996.10 26.07 2015-01-16 17:22:09.000 016 33439.01 635.22 49996.10 26.07 2015-01-16 17:22:10.000 016 33439.10 635.19 49996.10 26.07 2015-01-16 17:22:11.000 016 33438.93 635.21 49996.10 26.07 2015-01-16 17:22:12.000 016 33439.09 635.19 49996.10 26.07 2015-01-16 17:22:13.000 016 33438.96 635.16 49996.10 26.07 2015-01-16 17:22:14.000 016 33438.97 635.18 49996.10 26.07 2015-01-16 17:22:15.000 016 33439.00 635.16 49996.10 26.07 2015-01-16 17:22:16.000 016 33438.96 635.16 49996.10 26.07 2015-01-16 17:22:17.000 016 33438.97 635.18 49996.10 26.07 2015-01-16 17:22:18.000 016 33438.97 635.14 49996.10 26.07 2015-01-16 17:22:19.000 016 33439.03 635.21 49996.10 26.07 2015-01-16 17:22:20.000 016 33439.04 635.17 49996.10 26.07 2015-01-16 17:22:21.000 016 33439.04 635.18 49996.10 26.07 2015-01-16 17:22:22.000 016 33439.03 635.17 49996.10 26.07 2015-01-16 17:22:23.000 016 33439.03 635.17 49996.10 26.07 2015-01-16 17:22:24.000 016 33438.97 635.15 49996.10 26.07 2015-01-16 17:22:24.000 016 33439.14 635.15 49996.10 26.07 2015-01-16 17:22:26.000 016 33438.97 635.15 49996.10 26.07 2015-01-16 17:22:27.000 016 33439.09 635.14 49996.10 26.07 2015-01-16 17:22:28.000 016 33439.13 635.14 49996.10 26.07 2015-01-16 17:22:29.000 016 33439.13 635.15 49996.10 26.07 2015-01-16 17:22:30.000 016 33439.06 635.16 49996.10 26.07 2015-01-16 17:22:31.000 016 33439.16 635.15 49996.10 26.07 2015-01-16 17:22:32.000 016 33439.10 635.12 49996.10 26.07 2015-01-16 17:22:33.000 016 33439.11 635.13 49996.10 26.07 2015-01-16 17:22:34.000 016 33439.12 635.15 49996.10 26.07 2015-01-16 17:22:35.000 016 33438.99 635.14 49996.10 26.07 2015-01-16 17:22:36.000 016 33439.10 635.14 49996.10 26.07 2015-01-16 17:22:37.000 016 33439.22 635.11 49996.10 26.07 2015-01-16 17:22:37.000 016 33439.07 635.13 49996.10 26.07 2015-01-16 17:22:39.000 016 33439.12 635.14 49996.10 26.07 2015-01-16 17:22:40.000 016 33439.10 635.14 49996.10 26.07 2015-01-16 17:22:41.000 016 33439.08 635.13 49996.10 26.07 2015-01-16 17:22:42.000 016 33439.16 635.11 49996.10 26.07 2015-01-16 17:22:43.000 016 33439.12 635.14 49996.10 26.07 2015-01-16 17:22:44.000 016 33439.01 635.12 49996.10 26.07 2015-01-16 17:22:45.000 016 33439.04 635.14 49996.10 26.07 2015-01-16 17:22:46.000 016 33439.08 635.13 49996.10 26.07 2015-01-16 17:22:47.000 016 33439.09 635.11 49996.10 26.07 2015-01-16 17:22:48.000 016 33439.06 635.14 49996.10 26.07 2015-01-16 17:22:49.000 016 33439.02 635.12 49996.10 26.07 2015-01-16 17:22:50.000 016 33439.15 635.12 49996.10 26.07 2015-01-16 17:22:51.000 016 33439.07 635.12 49996.10 26.07 2015-01-16 17:22:52.000 016 33439.09 635.15 49996.10 26.07 2015-01-16 17:22:53.000 016 33439.09 635.07 49996.10 26.07 2015-01-16 17:22:54.000 016 33439.11 635.12 49996.10 26.07 2015-01-16 17:22:55.000 016 33439.09 635.10 49996.10 26.07 2015-01-16 17:22:56.000 016 33439.01 635.12 49996.10 26.07 2015-01-16 17:22:57.000 016 33439.04 635.11 49996.10 26.07 2015-01-16 17:22:58.000 016 33439.09 635.14 49996.10 26.07 2015-01-16 17:22:59.000 016 33439.04 635.07 49996.10 26.07 2015-01-16 17:23:00.000 016 33439.04 635.09 49996.10 26.07 2015-01-16 17:23:01.000 016 33439.03 635.10 49996.10 26.07 2015-01-16 17:23:02.000 016 33439.07 635.12 49996.10 26.07 2015-01-16 17:23:03.000 016 33439.12 635.14 49996.10 26.07 2015-01-16 17:23:04.000 016 33439.08 635.11 49996.10 26.07 2015-01-16 17:23:05.000 016 33438.99 635.12 49996.10 26.07 2015-01-16 17:23:06.000 016 33439.14 635.10 49996.10 26.07 2015-01-16 17:23:07.000 016 33438.97 635.12 49996.10 26.07 2015-01-16 17:23:08.000 016 33439.07 635.11 49996.10 26.07 2015-01-16 17:23:09.000 016 33439.00 635.12 49996.10 26.07 2015-01-16 17:23:10.000 016 33438.99 635.11 49996.10 26.07 2015-01-16 17:23:11.000 016 33439.01 635.10 49996.10 26.07 2015-01-16 17:23:12.000 016 33438.97 635.09 49996.10 26.07 2015-01-16 17:23:13.000 016 33438.96 635.06 49996.10 26.07 2015-01-16 17:23:14.000 016 33438.95 635.08 49996.10 26.07 2015-01-16 17:23:15.000 016 33438.98 635.04 49996.10 26.07 2015-01-16 17:23:16.000 016 33439.00 635.05 49996.10 26.07 2015-01-16 17:23:17.000 016 33439.01 635.06 49996.10 26.07 2015-01-16 17:23:18.000 016 33438.87 635.05 49996.10 26.07 2015-01-16 17:23:18.000 016 33438.91 635.09 49996.10 26.07 2015-01-16 17:23:20.000 016 33438.91 635.09 49996.10 26.07 2015-01-16 17:23:21.000 016 33438.93 635.12 49996.10 26.07 2015-01-16 17:23:22.000 016 33438.86 635.07 49996.10 26.07 2015-01-16 17:23:23.000 016 33438.91 635.08 49996.10 26.07 2015-01-16 17:23:24.000 016 33438.80 635.12 49996.10 26.07 2015-01-16 17:23:25.000 016 33438.74 635.11 49996.10 26.07 2015-01-16 17:23:26.000 016 33438.79 635.07 49996.10 26.07 2015-01-16 17:23:27.000 016 33438.78 635.12 49996.10 26.07 2015-01-16 17:23:28.000 016 33438.84 635.11 49996.10 26.07 2015-01-16 17:23:29.000 016 33438.85 635.11 49996.10 26.07 2015-01-16 17:23:30.000 016 33438.81 635.12 49996.10 26.07 2015-01-16 17:23:31.000 016 33438.84 635.11 49996.10 26.07 2015-01-16 17:23:31.000 016 33438.73 635.11 49996.10 26.07 2015-01-16 17:23:33.000 016 33438.84 635.13 49996.10 26.07 2015-01-16 17:23:34.000 016 33438.76 635.12 49996.10 26.07 2015-01-16 17:23:35.000 016 33438.81 635.09 49996.10 26.07 2015-01-16 17:23:36.000 016 33438.77 635.07 49996.10 26.07 2015-01-16 17:23:37.000 016 33438.71 635.08 49996.10 26.07 2015-01-16 17:23:38.000 016 33438.78 635.07 49996.10 26.07 2015-01-16 17:23:39.000 016 33438.75 635.10 49996.10 26.07 2015-01-16 17:23:40.000 016 33438.76 635.08 49996.10 26.07 2015-01-16 17:23:41.000 016 33438.74 635.06 49996.10 26.07 2015-01-16 17:23:42.000 016 33438.76 635.10 49996.10 26.07 2015-01-16 17:23:43.000 016 33438.74 635.05 49996.10 26.07 2015-01-16 17:23:44.000 016 33438.74 635.07 49996.10 26.07 2015-01-16 17:23:45.000 016 33438.67 635.07 49996.10 26.07 2015-01-16 17:23:46.000 016 33438.79 635.07 49996.10 26.07 2015-01-16 17:23:47.000 016 33438.71 635.07 49996.10 26.07 2015-01-16 17:23:48.000 016 33438.71 635.09 49996.10 26.07 2015-01-16 17:23:49.000 016 33438.78 635.09 49996.10 26.07 2015-01-16 17:23:50.000 016 33438.79 635.04 49996.10 26.07 2015-01-16 17:23:51.000 016 33438.72 635.07 49996.10 26.07 2015-01-16 17:23:52.000 016 33438.64 635.07 49996.10 26.07 2015-01-16 17:23:53.000 016 33438.60 635.07 49996.10 26.07 2015-01-16 17:23:54.000 016 33438.69 635.06 49996.10 26.07 2015-01-16 17:23:55.000 016 33438.76 635.10 49996.10 26.07 2015-01-16 17:23:56.000 016 33438.70 635.09 49996.10 26.07 2015-01-16 17:23:57.000 016 33438.62 635.07 49996.10 26.07 2015-01-16 17:23:58.000 016 33438.59 635.05 49996.10 26.07 2015-01-16 17:23:59.000 016 33438.62 635.06 49996.10 26.07 2015-01-16 17:24:00.000 016 33438.59 635.05 49996.10 26.07 2015-01-16 17:24:01.000 016 33438.60 635.09 49996.10 26.07 2015-01-16 17:24:02.000 016 33438.57 635.07 49996.10 26.07 2015-01-16 17:24:03.000 016 33438.56 635.08 49996.10 26.07 2015-01-16 17:24:04.000 016 33438.67 635.03 49996.10 26.07 2015-01-16 17:24:05.000 016 33438.64 635.09 49996.10 26.07 2015-01-16 17:24:06.000 016 33438.57 635.10 49996.10 26.07 2015-01-16 17:24:07.000 016 33438.44 635.09 49996.10 26.07 2015-01-16 17:24:08.000 016 33438.62 635.06 49996.10 26.07 2015-01-16 17:24:09.000 016 33438.53 635.10 49996.10 26.07 2015-01-16 17:24:10.000 016 33438.59 635.05 49996.10 26.07 2015-01-16 17:24:11.000 016 33438.61 635.05 49996.10 26.07 2015-01-16 17:24:12.000 016 33438.53 635.10 49996.10 26.07 2015-01-16 17:24:12.000 016 33438.62 635.09 49996.10 26.07 2015-01-16 17:24:14.000 016 33438.60 635.05 49996.10 26.07 2015-01-16 17:24:15.000 016 33438.56 635.06 49996.10 26.07 2015-01-16 17:24:16.000 016 33438.58 635.09 49996.10 26.07 2015-01-16 17:24:17.000 016 33438.50 635.09 49996.10 26.07 2015-01-16 17:24:18.000 016 33438.60 635.08 49996.10 26.07 2015-01-16 17:24:19.000 016 33438.57 635.08 49996.10 26.07 2015-01-16 17:24:20.000 016 33438.54 635.08 49996.10 26.07 2015-01-16 17:24:21.000 016 33438.57 635.06 49996.10 26.07 2015-01-16 17:24:22.000 016 33438.51 635.07 49996.10 26.07 2015-01-16 17:24:23.000 016 33438.62 635.07 49996.10 26.07 2015-01-16 17:24:24.000 016 33438.54 635.01 49996.10 26.07 2015-01-16 17:24:25.000 016 33438.58 635.08 49996.10 26.07 2015-01-16 17:24:25.000 016 33438.53 635.02 49996.10 26.07 2015-01-16 17:24:27.000 016 33438.56 635.02 49996.10 26.07 2015-01-16 17:24:28.000 016 33438.52 635.03 49996.10 26.07 2015-01-16 17:24:29.000 016 33438.46 635.04 49996.10 26.07 2015-01-16 17:24:30.000 016 33438.52 635.04 49996.10 26.07 2015-01-16 17:24:31.000 016 33438.53 635.04 49996.10 26.07 2015-01-16 17:24:32.000 016 33438.50 635.00 49996.10 26.07 2015-01-16 17:24:33.000 016 33438.46 635.00 49996.10 26.07 2015-01-16 17:24:34.000 016 33438.49 635.00 49996.10 26.07 2015-01-16 17:24:35.000 016 33438.49 635.06 49996.10 26.07 2015-01-16 17:24:36.000 016 33438.50 635.00 49996.10 26.07 2015-01-16 17:24:37.000 016 33438.49 635.02 49996.10 26.07 2015-01-16 17:24:38.000 016 33438.50 635.02 49996.10 26.07 2015-01-16 17:24:39.000 016 33438.49 635.01 49996.10 26.07 2015-01-16 17:24:40.000 016 33438.50 635.06 49996.10 26.07 2015-01-16 17:24:41.000 016 33438.55 635.01 49996.10 26.07 2015-01-16 17:24:42.000 016 33438.48 635.07 49996.10 26.07 2015-01-16 17:24:43.000 016 33438.48 635.03 49996.10 26.07 2015-01-16 17:24:44.000 016 33438.50 635.00 49996.10 26.07 2015-01-16 17:24:45.000 016 33438.49 635.01 49996.10 26.07 2015-01-16 17:24:46.000 016 33438.45 635.01 49996.10 26.07 2015-01-16 17:24:47.000 016 33438.47 635.01 49996.10 26.07 2015-01-16 17:24:48.000 016 33438.47 635.04 49996.10 26.07 2015-01-16 17:24:49.000 016 33438.43 635.03 49996.10 26.07 2015-01-16 17:24:50.000 016 33438.46 635.02 49996.10 26.07 2015-01-16 17:24:51.000 016 33438.44 635.03 49996.10 26.07 2015-01-16 17:24:52.000 016 33438.54 635.06 49996.10 26.07 2015-01-16 17:24:53.000 016 33438.41 635.04 49996.10 26.07 2015-01-16 17:24:54.000 016 33438.54 635.00 49996.10 26.07 2015-01-16 17:24:55.000 016 33438.47 635.03 49996.10 26.07 2015-01-16 17:24:56.000 016 33438.48 635.02 49996.10 26.07 2015-01-16 17:24:57.000 016 33438.50 634.99 49996.10 26.07 2015-01-16 17:24:58.000 016 33438.51 635.06 49996.10 26.07 2015-01-16 17:24:59.000 016 33438.49 635.03 49996.10 26.07 2015-01-16 17:25:00.000 016 33438.40 635.02 49996.10 26.07 2015-01-16 17:25:01.000 016 33438.49 635.01 49996.10 26.07 2015-01-16 17:25:02.000 016 33438.46 635.03 49996.10 26.07 2015-01-16 17:25:03.000 016 33438.47 634.99 49996.10 26.07 2015-01-16 17:25:04.000 016 33438.38 635.03 49996.10 26.07 2015-01-16 17:25:05.000 016 33438.44 635.01 49996.10 26.07 2015-01-16 17:25:06.000 016 33438.40 635.00 49996.10 26.07 2015-01-16 17:25:06.000 016 33438.56 635.00 49996.10 26.07 2015-01-16 17:25:08.000 016 33438.42 634.97 49996.10 26.07 2015-01-16 17:25:09.000 016 33438.36 635.01 49996.10 26.07 2015-01-16 17:25:10.000 016 33438.48 635.00 49996.10 26.07 2015-01-16 17:25:11.000 016 33438.40 635.01 49996.10 26.07 2015-01-16 17:25:12.000 016 33438.41 634.97 49996.10 26.07 2015-01-16 17:25:13.000 016 33438.29 635.02 49996.10 26.07 2015-01-16 17:25:14.000 016 33438.38 635.00 49996.10 26.07 2015-01-16 17:25:15.000 016 33438.39 635.01 49996.10 26.07 2015-01-16 17:25:16.000 016 33438.35 635.03 49996.10 26.07 2015-01-16 17:25:17.000 016 33438.37 635.00 49996.10 26.07 2015-01-16 17:25:18.000 016 33438.39 634.98 49996.10 26.07 2015-01-16 17:25:19.000 016 33438.42 635.01 49996.10 26.07 2015-01-16 17:25:19.000 016 33438.28 635.02 49996.10 26.07 2015-01-16 17:25:21.000 016 33438.27 635.06 49996.10 26.07 2015-01-16 17:25:22.000 016 33438.30 635.00 49996.10 26.07 2015-01-16 17:25:23.000 016 33438.30 635.03 49996.10 26.07 2015-01-16 17:25:24.000 016 33438.38 635.01 49996.10 26.07 2015-01-16 17:25:25.000 016 33438.20 635.02 49996.10 26.07 2015-01-16 17:25:26.000 016 33438.25 635.02 49996.10 26.07 2015-01-16 17:25:27.000 016 33438.34 635.03 49996.10 26.07 2015-01-16 17:25:28.000 016 33438.26 635.03 49996.10 26.07 2015-01-16 17:25:29.000 016 33438.29 635.00 49996.10 26.07 2015-01-16 17:25:30.000 016 33438.34 635.03 49996.10 26.07 2015-01-16 17:25:31.000 016 33438.30 635.07 49996.10 26.07 2015-01-16 17:25:32.000 016 33438.39 635.05 49996.10 26.07 2015-01-16 17:25:33.000 016 33438.33 635.03 49996.10 26.07 2015-01-16 17:25:34.000 016 33438.37 635.02 49996.10 26.07 2015-01-16 17:25:35.000 016 33438.41 635.01 49996.10 26.07 2015-01-16 17:25:36.000 016 33438.38 635.03 49996.10 26.07 2015-01-16 17:25:37.000 016 33438.31 635.00 49996.10 26.07 2015-01-16 17:25:38.000 016 33438.31 635.01 49996.10 26.07 2015-01-16 17:25:39.000 016 33438.33 635.00 49996.10 26.07 2015-01-16 17:25:40.000 016 33438.31 635.02 49996.10 26.07 2015-01-16 17:25:41.000 016 33438.31 635.00 49996.10 26.07 2015-01-16 17:25:42.000 016 33438.33 634.97 49996.10 26.07 2015-01-16 17:25:43.000 016 33438.26 635.00 49996.10 26.07 2015-01-16 17:25:44.000 016 33438.27 635.01 49996.10 26.07 2015-01-16 17:25:45.000 016 33438.26 634.99 49996.10 26.07 2015-01-16 17:25:46.000 016 33438.35 635.05 49996.10 26.07 2015-01-16 17:25:47.000 016 33438.29 634.99 49996.10 26.07 2015-01-16 17:25:48.000 016 33438.30 635.05 49996.10 26.07 2015-01-16 17:25:49.000 016 33438.47 635.00 49996.10 26.07 2015-01-16 17:25:50.000 016 33438.33 635.02 49996.10 26.07 2015-01-16 17:25:51.000 016 33438.29 635.05 49996.10 26.07 2015-01-16 17:25:52.000 016 33438.35 635.03 49996.10 26.07 2015-01-16 17:25:53.000 016 33438.22 635.03 49996.10 26.07 2015-01-16 17:25:54.000 016 33438.08 635.01 49996.10 26.07 2015-01-16 17:25:55.000 016 33438.28 635.01 49996.10 26.07 2015-01-16 17:25:56.000 016 33438.22 635.02 49996.10 26.07 2015-01-16 17:25:57.000 016 33438.29 635.04 49996.10 26.07 2015-01-16 17:25:58.000 016 33438.21 635.06 49996.10 26.07 2015-01-16 17:25:59.000 016 33438.11 635.03 49996.10 26.07 2015-01-16 17:26:00.000 016 33438.28 635.11 49996.10 26.07 2015-01-16 17:26:00.000 016 33438.13 635.07 49996.10 26.07 2015-01-16 17:26:02.000 016 33438.18 635.05 49996.10 26.07 2015-01-16 17:26:03.000 016 33438.24 635.08 49996.10 26.07 2015-01-16 17:26:04.000 016 33438.23 635.06 49996.10 26.07 2015-01-16 17:26:05.000 016 33438.26 635.02 49996.10 26.07 2015-01-16 17:26:06.000 016 33438.22 635.05 49996.10 26.07 2015-01-16 17:26:07.000 016 33438.23 635.07 49996.10 26.07 2015-01-16 17:26:08.000 016 33438.22 635.05 49996.10 26.07 2015-01-16 17:26:09.000 016 33438.31 635.04 49996.10 26.07 2015-01-16 17:26:10.000 016 33438.25 635.03 49996.10 26.07 2015-01-16 17:26:11.000 016 33438.22 635.01 49996.10 26.07 2015-01-16 17:26:12.000 016 33438.22 635.05 49996.10 26.07 2015-01-16 17:26:13.000 016 33438.31 635.01 49996.10 26.07 2015-01-16 17:26:13.000 016 33438.30 635.01 49996.10 26.07 2015-01-16 17:26:15.000 016 33438.30 634.99 49996.10 26.07 2015-01-16 17:26:16.000 016 33438.38 635.08 49996.10 26.07 2015-01-16 17:26:17.000 016 33438.28 635.04 49996.10 26.07 2015-01-16 17:26:18.000 016 33438.31 635.04 49996.10 26.07 2015-01-16 17:26:19.000 016 33438.37 635.04 49996.10 26.07 2015-01-16 17:26:20.000 016 33438.25 635.01 49996.10 26.07 2015-01-16 17:26:21.000 016 33438.28 635.02 49996.10 26.07 2015-01-16 17:26:22.000 016 33438.29 635.06 49996.10 26.07 2015-01-16 17:26:23.000 016 33438.23 634.99 49996.10 26.07 2015-01-16 17:26:24.000 016 33438.23 635.02 49996.10 26.07 2015-01-16 17:26:25.000 016 33438.28 635.08 49996.10 26.07 2015-01-16 17:26:26.000 016 33438.24 635.07 49996.10 26.07 2015-01-16 17:26:27.000 016 33438.32 634.97 49996.10 26.07 2015-01-16 17:26:28.000 016 33438.27 634.99 49996.10 26.07 2015-01-16 17:26:29.000 016 33438.22 635.03 49996.10 26.07 2015-01-16 17:26:30.000 016 33438.27 635.02 49996.10 26.07 2015-01-16 17:26:31.000 016 33438.19 635.01 49996.10 26.07 2015-01-16 17:26:32.000 016 33438.31 634.98 49996.10 26.07 2015-01-16 17:26:33.000 016 33438.23 635.02 49996.10 26.07 2015-01-16 17:26:34.000 016 33438.25 635.00 49996.10 26.07 2015-01-16 17:26:35.000 016 33438.24 634.99 49996.10 26.07 2015-01-16 17:26:36.000 016 33438.22 635.04 49996.10 26.07 2015-01-16 17:26:37.000 016 33438.26 635.00 49996.10 26.07 2015-01-16 17:26:38.000 016 33438.15 635.01 49996.10 26.07 2015-01-16 17:26:39.000 016 33438.23 635.07 49996.10 26.07 2015-01-16 17:26:40.000 016 33438.19 635.02 49996.10 26.07 2015-01-16 17:26:41.000 016 33438.08 635.03 49996.10 26.07 2015-01-16 17:26:42.000 016 33438.18 634.99 49996.10 26.07 2015-01-16 17:26:43.000 016 33438.07 634.96 49996.10 26.07 2015-01-16 17:26:44.000 016 33438.03 635.02 49996.10 26.07 2015-01-16 17:26:45.000 016 33438.20 635.03 49996.10 26.07 2015-01-16 17:26:46.000 016 33438.10 635.05 49996.10 26.07 2015-01-16 17:26:47.000 016 33437.97 635.04 49996.10 26.07 2015-01-16 17:26:48.000 016 33438.12 635.05 49996.10 26.07 2015-01-16 17:26:49.000 016 33438.00 635.07 49996.10 26.07 2015-01-16 17:26:50.000 016 33438.00 635.01 49996.10 26.07 2015-01-16 17:26:51.000 016 33438.04 635.01 49996.10 26.07 2015-01-16 17:26:52.000 016 33437.96 634.98 49996.10 26.07 2015-01-16 17:26:53.000 016 33438.01 635.00 49996.10 26.07 2015-01-16 17:26:54.000 016 33437.99 635.07 49996.10 26.07 2015-01-16 17:26:54.000 016 33438.00 634.98 49996.10 26.07 2015-01-16 17:26:56.000 016 33437.99 635.01 49996.10 26.07 2015-01-16 17:26:57.000 016 33437.92 635.02 49996.10 26.07 2015-01-16 17:26:58.000 016 33438.01 635.07 49996.10 26.07 2015-01-16 17:26:59.000 016 33438.08 635.03 49996.10 26.07 2015-01-16 17:27:00.000 016 33437.94 635.02 49996.10 26.07 2015-01-16 17:27:01.000 016 33438.02 635.02 49996.10 26.07 2015-01-16 17:27:02.000 016 33438.03 635.02 49996.10 26.07 2015-01-16 17:27:03.000 016 33437.99 635.07 49996.10 26.07 2015-01-16 17:27:04.000 016 33437.98 635.06 49996.10 26.07 2015-01-16 17:27:05.000 016 33438.01 635.02 49996.10 26.07 2015-01-16 17:27:06.000 016 33438.04 635.07 49996.10 26.07 2015-01-16 17:27:07.000 016 33437.97 635.04 49996.10 26.07 2015-01-16 17:27:07.000 016 33437.91 635.01 49996.10 26.07 2015-01-16 17:27:09.000 016 33438.10 635.04 49996.10 26.07 2015-01-16 17:27:10.000 016 33438.01 635.00 49996.10 26.07 2015-01-16 17:27:11.000 016 33437.94 635.03 49996.10 26.07 2015-01-16 17:27:12.000 016 33437.93 635.05 49996.10 26.07 2015-01-16 17:27:13.000 016 33438.04 635.04 49996.10 26.07 2015-01-16 17:27:14.000 016 33437.96 635.03 49996.10 26.07 2015-01-16 17:27:15.000 016 33438.01 635.04 49996.10 26.07 2015-01-16 17:27:16.000 016 33438.00 635.02 49996.10 26.07 2015-01-16 17:27:17.000 016 33437.97 635.00 49996.10 26.07 2015-01-16 17:27:18.000 016 33437.98 635.03 49996.10 26.07 2015-01-16 17:27:19.000 016 33437.97 635.01 49996.10 26.07 2015-01-16 17:27:20.000 016 33437.89 635.00 49996.10 26.08 2015-01-16 17:27:21.000 016 33437.97 635.05 49996.10 26.08 2015-01-16 17:27:22.000 016 33437.92 635.04 49996.10 26.07 2015-01-16 17:27:23.000 016 33437.99 634.98 49996.10 26.08 2015-01-16 17:27:24.000 016 33437.90 635.01 49996.10 26.07 2015-01-16 17:27:25.000 016 33437.94 635.05 49996.10 26.08 2015-01-16 17:27:26.000 016 33437.89 635.02 49996.10 26.08 2015-01-16 17:27:27.000 016 33437.90 634.98 49996.10 26.07 2015-01-16 17:27:28.000 016 33437.91 635.01 49996.10 26.08 2015-01-16 17:27:29.000 016 33437.96 635.04 49996.10 26.08 2015-01-16 17:27:30.000 016 33437.80 635.05 49996.10 26.08 2015-01-16 17:27:31.000 016 33437.88 635.04 49996.10 26.07 2015-01-16 17:27:32.000 016 33437.86 635.03 49996.10 26.07 2015-01-16 17:27:33.000 016 33437.83 634.99 49996.10 26.08 2015-01-16 17:27:34.000 016 33437.89 635.05 49996.10 26.07 2015-01-16 17:27:35.000 016 33437.89 635.03 49996.10 26.07 2015-01-16 17:27:36.000 016 33437.87 635.03 49996.10 26.07 2015-01-16 17:27:37.000 016 33437.89 635.07 49996.10 26.08 2015-01-16 17:27:38.000 016 33437.85 635.05 49996.10 26.07 2015-01-16 17:27:39.000 016 33437.86 635.05 49996.10 26.08 2015-01-16 17:27:40.000 016 33437.88 635.03 49996.10 26.08 2015-01-16 17:27:41.000 016 33437.88 635.00 49996.10 26.07 2015-01-16 17:27:42.000 016 33437.88 635.04 49996.10 26.08 2015-01-16 17:27:43.000 016 33437.91 634.97 49996.10 26.08 2015-01-16 17:27:44.000 016 33437.85 635.00 49996.10 26.08 2015-01-16 17:27:45.000 016 33437.86 634.99 49996.10 26.08 2015-01-16 17:27:46.000 016 33437.78 635.01 49996.10 26.07 2015-01-16 17:27:47.000 016 33437.82 635.02 49996.10 26.08 2015-01-16 17:27:48.000 016 33437.90 635.04 49996.10 26.07 2015-01-16 17:27:48.000 016 33437.77 635.04 49996.10 26.07 2015-01-16 17:27:50.000 016 33437.80 635.03 49996.10 26.07 2015-01-16 17:27:51.000 016 33437.84 635.01 49996.10 26.07 2015-01-16 17:27:52.000 016 33437.86 635.02 49996.10 26.07 2015-01-16 17:27:53.000 016 33437.81 635.00 49996.10 26.08 2015-01-16 17:27:54.000 016 33437.82 635.02 49996.10 26.07 2015-01-16 17:27:55.000 016 33437.75 635.02 49996.10 26.07 2015-01-16 17:27:56.000 016 33437.79 635.00 49996.10 26.07 2015-01-16 17:27:57.000 016 33437.76 635.00 49996.10 26.08 2015-01-16 17:27:58.000 016 33437.78 635.00 49996.10 26.08 2015-01-16 17:27:59.000 016 33437.73 635.03 49996.10 26.08 2015-01-16 17:28:00.000 016 33437.76 634.98 49996.10 26.08 2015-01-16 17:28:01.000 016 33437.71 635.01 49996.10 26.08 2015-01-16 17:28:01.000 016 33437.75 635.04 49996.10 26.08 2015-01-16 17:28:03.000 016 33437.69 635.02 49996.10 26.08 2015-01-16 17:28:04.000 016 33437.66 634.98 49996.10 26.08 2015-01-16 17:28:05.000 016 33437.61 635.02 49996.10 26.08 2015-01-16 17:28:06.000 016 33437.62 634.99 49996.10 26.08 2015-01-16 17:28:07.000 016 33437.65 635.02 49996.10 26.08 2015-01-16 17:28:08.000 016 33437.64 635.01 49996.10 26.08 2015-01-16 17:28:09.000 016 33437.67 635.00 49996.10 26.08 2015-01-16 17:28:10.000 016 33437.74 634.98 49996.10 26.08 2015-01-16 17:28:11.000 016 33437.68 635.00 49996.10 26.08 2015-01-16 17:28:12.000 016 33437.64 635.06 49996.10 26.08 2015-01-16 17:28:13.000 016 33437.78 635.05 49996.10 26.08 2015-01-16 17:28:14.000 016 33437.79 635.03 49996.10 26.08 2015-01-16 17:28:15.000 016 33437.64 635.03 49996.10 26.07 2015-01-16 17:28:16.000 016 33437.72 635.01 49996.10 26.07 2015-01-16 17:28:17.000 016 33437.67 635.03 49996.10 26.07 2015-01-16 17:28:18.000 016 33437.64 635.06 49996.10 26.08 2015-01-16 17:28:19.000 016 33437.70 635.01 49996.10 26.07 2015-01-16 17:28:20.000 016 33437.64 634.99 49996.10 26.07 2015-01-16 17:28:21.000 016 33437.70 635.01 49996.10 26.08 2015-01-16 17:28:22.000 016 33437.66 634.98 49996.10 26.08 2015-01-16 17:28:23.000 016 33437.76 635.04 49996.10 26.08 2015-01-16 17:28:24.000 016 33437.70 634.98 49996.10 26.08 2015-01-16 17:28:25.000 016 33437.73 634.99 49996.10 26.08 2015-01-16 17:28:26.000 016 33437.61 634.97 49996.10 26.08 2015-01-16 17:28:27.000 016 33437.73 634.99 49996.10 26.08 2015-01-16 17:28:28.000 016 33437.68 634.98 49996.10 26.08 2015-01-16 17:28:29.000 016 33437.66 634.97 49996.10 26.08 2015-01-16 17:28:30.000 016 33437.72 634.94 49996.10 26.08 2015-01-16 17:28:31.000 016 33437.69 634.93 49996.10 26.08 2015-01-16 17:28:32.000 016 33437.75 634.93 49996.10 26.08 2015-01-16 17:28:33.000 016 33437.78 635.00 49996.10 26.08 2015-01-16 17:28:34.000 016 33437.78 634.99 49996.10 26.08 2015-01-16 17:28:35.000 016 33437.75 634.98 49996.10 26.08 2015-01-16 17:28:36.000 016 33437.72 635.02 49996.10 26.08 2015-01-16 17:28:37.000 016 33437.63 635.01 49996.10 26.08 2015-01-16 17:28:38.000 016 33437.71 635.00 49996.10 26.08 2015-01-16 17:28:39.000 016 33437.72 635.02 49996.10 26.08 2015-01-16 17:28:40.000 016 33437.74 634.98 49996.10 26.08 2015-01-16 17:28:41.000 016 33437.73 634.99 49996.10 26.08 2015-01-16 17:28:42.000 016 33437.63 634.97 49996.10 26.08 2015-01-16 17:28:42.000 016 33437.85 635.00 49996.10 26.08 2015-01-16 17:28:44.000 016 33437.71 634.99 49996.10 26.08 2015-01-16 17:28:45.000 016 33437.70 634.94 49996.10 26.08 2015-01-16 17:28:46.000 016 33437.62 635.02 49996.10 26.08 2015-01-16 17:28:47.000 016 33437.68 634.98 49996.10 26.08 2015-01-16 17:28:48.000 016 33437.68 634.99 49996.10 26.08 2015-01-16 17:28:49.000 016 33437.67 634.98 49996.10 26.08 2015-01-16 17:28:50.000 016 33437.63 634.99 49996.10 26.08 2015-01-16 17:28:51.000 016 33437.76 634.97 49996.10 26.08 2015-01-16 17:28:52.000 016 33437.76 634.97 49996.10 26.08 2015-01-16 17:28:53.000 016 33437.64 634.97 49996.10 26.08 2015-01-16 17:28:54.000 016 33437.73 635.00 49996.10 26.08 2015-01-16 17:28:55.000 016 33437.71 634.99 49996.10 26.08 2015-01-16 17:28:55.000 016 33437.60 634.98 49996.10 26.08 2015-01-16 17:28:57.000 016 33437.68 634.95 49996.10 26.08 2015-01-16 17:28:58.000 016 33437.63 634.97 49996.10 26.08 2015-01-16 17:28:59.000 016 33437.59 635.00 49996.10 26.08 2015-01-16 17:29:00.000 016 33437.70 634.99 49996.10 26.08 2015-01-16 17:29:01.000 016 33437.75 635.00 49996.10 26.08 2015-01-16 17:29:02.000 016 33437.63 635.00 49996.10 26.08 2015-01-16 17:29:03.000 016 33437.61 635.00 49996.10 26.08 2015-01-16 17:29:04.000 016 33437.61 634.99 49996.10 26.08 2015-01-16 17:29:05.000 016 33437.60 634.99 49996.10 26.08 2015-01-16 17:29:06.000 016 33437.56 634.99 49996.10 26.08 2015-01-16 17:29:07.000 016 33437.67 634.98 49996.10 26.08 2015-01-16 17:29:08.000 016 33437.59 634.98 49996.10 26.08 2015-01-16 17:29:09.000 016 33437.63 634.99 49996.10 26.08 2015-01-16 17:29:10.000 016 33437.64 634.98 49996.10 26.08 2015-01-16 17:29:11.000 016 33437.61 635.00 49996.10 26.08 2015-01-16 17:29:12.000 016 33437.61 634.96 49996.10 26.08 2015-01-16 17:29:13.000 016 33437.73 634.97 49996.10 26.08 2015-01-16 17:29:14.000 016 33437.60 634.96 49996.10 26.08 2015-01-16 17:29:15.000 016 33437.70 634.97 49996.10 26.08 2015-01-16 17:29:16.000 016 33437.54 634.96 49996.10 26.08 2015-01-16 17:29:17.000 016 33437.61 634.97 49996.10 26.08 2015-01-16 17:29:18.000 016 33437.58 634.96 49996.10 26.08 2015-01-16 17:29:19.000 016 33437.60 634.98 49996.10 26.08 2015-01-16 17:29:20.000 016 33437.61 635.01 49996.10 26.08 2015-01-16 17:29:21.000 016 33437.63 635.01 49996.10 26.08 2015-01-16 17:29:22.000 016 33437.50 635.03 49996.10 26.08 2015-01-16 17:29:23.000 016 33437.59 634.96 49996.10 26.08 2015-01-16 17:29:24.000 016 33437.60 634.98 49996.10 26.08 2015-01-16 17:29:25.000 016 33437.56 634.99 49996.10 26.08 2015-01-16 17:29:26.000 016 33437.50 634.97 49996.10 26.08 2015-01-16 17:29:27.000 016 33437.60 635.01 49996.10 26.08 2015-01-16 17:29:28.000 016 33437.52 635.03 49996.10 26.08 2015-01-16 17:29:29.000 016 33437.65 634.99 49996.10 26.08 2015-01-16 17:29:30.000 016 33437.53 635.01 49996.10 26.08 2015-01-16 17:29:31.000 016 33437.67 635.02 49996.10 26.08 2015-01-16 17:29:32.000 016 33437.56 635.03 49996.10 26.08 2015-01-16 17:29:33.000 016 33437.54 635.01 49996.10 26.08 2015-01-16 17:29:34.000 016 33437.53 635.00 49996.10 26.08 2015-01-16 17:29:35.000 016 33437.63 635.06 49996.10 26.08 2015-01-16 17:29:36.000 016 33437.50 634.99 49996.10 26.08 2015-01-16 17:29:36.000 016 33437.63 634.98 49996.10 26.08 2015-01-16 17:29:38.000 016 33437.53 634.99 49996.10 26.08 2015-01-16 17:29:39.000 016 33437.50 634.98 49996.10 26.08 2015-01-16 17:29:40.000 016 33437.53 635.01 49996.10 26.08 2015-01-16 17:29:41.000 016 33437.54 635.03 49996.10 26.08 2015-01-16 17:29:42.000 016 33437.44 635.00 49996.10 26.08 2015-01-16 17:29:43.000 016 33437.54 635.01 49996.10 26.08 2015-01-16 17:29:44.000 016 33437.60 635.01 49996.10 26.08 2015-01-16 17:29:45.000 016 33437.54 635.02 49996.10 26.08 2015-01-16 17:29:46.000 016 33437.53 635.03 49996.10 26.08 2015-01-16 17:29:47.000 016 33437.50 635.02 49996.10 26.08 2015-01-16 17:29:48.000 016 33437.57 634.96 49996.10 26.08 2015-01-16 17:29:49.000 016 33437.61 635.00 49996.10 26.08 2015-01-16 17:29:49.000 016 33437.52 635.00 49996.10 26.08 2015-01-16 17:29:51.000 016 33437.51 634.98 49996.10 26.08 2015-01-16 17:29:52.000 016 33437.55 634.98 49996.10 26.08 2015-01-16 17:29:53.000 016 33437.59 634.96 49996.10 26.08 2015-01-16 17:29:54.000 016 33437.59 634.97 49996.10 26.08 2015-01-16 17:29:55.000 016 33437.48 634.96 49996.10 26.08 2015-01-16 17:29:56.000 016 33437.52 634.96 49996.10 26.08 2015-01-16 17:29:57.000 016 33437.63 634.97 49996.10 26.08 2015-01-16 17:29:58.000 016 33437.57 634.91 49996.10 26.08 2015-01-16 17:29:59.000 016 33437.51 634.92 49996.10 26.08 2015-01-16 17:30:00.000 016 33437.65 634.92 49996.10 26.08 2015-01-16 17:30:01.000 016 33437.50 634.96 49996.10 26.08 2015-01-16 17:30:02.000 016 33437.46 634.95 49996.10 26.08 2015-01-16 17:30:03.000 016 33437.50 634.92 49996.10 26.08 2015-01-16 17:30:04.000 016 33437.47 634.96 49996.10 26.08 2015-01-16 17:30:05.000 016 33437.56 634.96 49996.10 26.08 2015-01-16 17:30:06.000 016 33437.44 634.91 49996.10 26.08 2015-01-16 17:30:07.000 016 33437.45 634.93 49996.10 26.08 2015-01-16 17:30:08.000 016 33437.39 634.90 49996.10 26.08 2015-01-16 17:30:09.000 016 33437.42 634.96 49996.10 26.08 2015-01-16 17:30:10.000 016 33437.50 634.98 49996.10 26.08 2015-01-16 17:30:11.000 016 33437.33 634.99 49996.10 26.08 2015-01-16 17:30:12.000 016 33437.28 635.01 49996.10 26.08 2015-01-16 17:30:13.000 016 33437.38 635.00 49996.10 26.08 2015-01-16 17:30:14.000 016 33437.28 634.99 49996.10 26.08 2015-01-16 17:30:15.000 016 33437.29 634.97 49996.10 26.08 2015-01-16 17:30:16.000 016 33437.35 634.97 49996.10 26.08 2015-01-16 17:30:17.000 016 33437.30 634.96 49996.10 26.08 2015-01-16 17:30:18.000 016 33437.35 634.92 49996.10 26.08 2015-01-16 17:30:19.000 016 33437.28 634.99 49996.10 26.08 2015-01-16 17:30:20.000 016 33437.24 634.98 49996.10 26.08 2015-01-16 17:30:21.000 016 33437.37 634.93 49996.10 26.08 2015-01-16 17:30:22.000 016 33437.25 634.96 49996.10 26.08 2015-01-16 17:30:23.000 016 33437.30 634.97 49996.10 26.08 2015-01-16 17:30:24.000 016 33437.32 634.91 49996.10 26.08 2015-01-16 17:30:25.000 016 33437.35 634.98 49996.10 26.08 2015-01-16 17:30:26.000 016 33437.29 634.96 49996.10 26.08 2015-01-16 17:30:27.000 016 33437.32 634.98 49996.10 26.08 2015-01-16 17:30:28.000 016 33437.36 634.97 49996.10 26.08 2015-01-16 17:30:29.000 016 33437.26 634.99 49996.10 26.08 2015-01-16 17:30:30.000 016 33437.38 634.98 49996.10 26.08 2015-01-16 17:30:30.000 016 33437.36 634.99 49996.10 26.08 2015-01-16 17:30:32.000 016 33437.25 635.01 49996.10 26.08 2015-01-16 17:30:33.000 016 33437.31 634.97 49996.10 26.08 2015-01-16 17:30:34.000 016 33437.30 634.94 49996.10 26.08 2015-01-16 17:30:35.000 016 33437.30 635.00 49996.10 26.08 2015-01-16 17:30:36.000 016 33437.25 634.97 49996.10 26.08 2015-01-16 17:30:37.000 016 33437.23 635.01 49996.10 26.08 2015-01-16 17:30:38.000 016 33437.21 634.98 49996.10 26.08 2015-01-16 17:30:39.000 016 33437.29 634.97 49996.10 26.08 2015-01-16 17:30:40.000 016 33437.25 634.96 49996.10 26.08 2015-01-16 17:30:41.000 016 33437.26 634.97 49996.10 26.08 2015-01-16 17:30:42.000 016 33437.32 635.00 49996.10 26.08 2015-01-16 17:30:43.000 016 33437.19 634.98 49996.10 26.08 2015-01-16 17:30:43.000 016 33437.23 634.97 49996.10 26.08 2015-01-16 17:30:45.000 016 33437.26 634.97 49996.10 26.08 2015-01-16 17:30:46.000 016 33437.20 635.00 49996.10 26.08 2015-01-16 17:30:47.000 016 33437.14 635.02 49996.10 26.08 2015-01-16 17:30:48.000 016 33437.30 634.98 49996.10 26.08 2015-01-16 17:30:49.000 016 33437.07 635.00 49996.10 26.08 2015-01-16 17:30:50.000 016 33437.16 634.99 49996.10 26.08 2015-01-16 17:30:51.000 016 33437.15 634.99 49996.10 26.08 2015-01-16 17:30:52.000 016 33437.14 635.03 49996.10 26.08 2015-01-16 17:30:53.000 016 33437.18 634.99 49996.10 26.08 2015-01-16 17:30:54.000 016 33437.20 634.99 49996.10 26.08 2015-01-16 17:30:55.000 016 33437.08 635.00 49996.10 26.08 2015-01-16 17:30:56.000 016 33437.18 634.98 49996.10 26.08 2015-01-16 17:30:57.000 016 33437.10 635.02 49996.10 26.08 2015-01-16 17:30:58.000 016 33437.18 634.98 49996.10 26.08 2015-01-16 17:30:59.000 016 33437.20 634.99 49996.10 26.08 2015-01-16 17:31:00.000 016 33437.11 635.00 49996.10 26.08 2015-01-16 17:31:01.000 016 33437.11 634.98 49996.10 26.08 2015-01-16 17:31:02.000 016 33437.05 634.98 49996.10 26.08 2015-01-16 17:31:03.000 016 33437.12 635.02 49996.10 26.08 2015-01-16 17:31:04.000 016 33437.14 634.98 49996.10 26.08 2015-01-16 17:31:05.000 016 33436.96 634.96 49996.10 26.08 2015-01-16 17:31:06.000 016 33437.18 634.97 49996.10 26.08 2015-01-16 17:31:07.000 016 33437.02 634.98 49996.10 26.08 2015-01-16 17:31:08.000 016 33437.11 634.95 49996.10 26.08 2015-01-16 17:31:09.000 016 33437.03 634.98 49996.10 26.08 2015-01-16 17:31:10.000 016 33437.14 634.97 49996.10 26.08 2015-01-16 17:31:11.000 016 33437.07 634.95 49996.10 26.08 2015-01-16 17:31:12.000 016 33437.07 634.97 49996.10 26.08 2015-01-16 17:31:13.000 016 33437.06 634.94 49996.10 26.08 2015-01-16 17:31:14.000 016 33437.09 634.97 49996.10 26.08 2015-01-16 17:31:15.000 016 33437.10 634.96 49996.10 26.08 2015-01-16 17:31:16.000 016 33437.05 635.01 49996.10 26.08 2015-01-16 17:31:17.000 016 33437.07 634.97 49996.10 26.08 2015-01-16 17:31:18.000 016 33437.00 635.02 49996.10 26.08 2015-01-16 17:31:19.000 016 33437.07 635.00 49996.10 26.08 2015-01-16 17:31:20.000 016 33437.01 634.97 49996.10 26.08 2015-01-16 17:31:21.000 016 33437.04 635.00 49996.10 26.08 2015-01-16 17:31:22.000 016 33437.11 635.01 49996.10 26.08 2015-01-16 17:31:23.000 016 33437.08 634.96 49996.10 26.08 2015-01-16 17:31:24.000 016 33437.08 635.00 49996.10 26.08 2015-01-16 17:31:24.000 016 33437.10 634.96 49996.10 26.08 2015-01-16 17:31:26.000 016 33437.04 634.97 49996.10 26.08 2015-01-16 17:31:27.000 016 33437.06 634.96 49996.10 26.08 2015-01-16 17:31:28.000 016 33437.00 634.96 49996.10 26.08 2015-01-16 17:31:29.000 016 33436.97 634.96 49996.10 26.08 2015-01-16 17:31:30.000 016 33437.06 634.97 49996.10 26.08 2015-01-16 17:31:31.000 016 33437.03 634.99 49996.10 26.08 2015-01-16 17:31:32.000 016 33437.01 634.98 49996.10 26.08 2015-01-16 17:31:33.000 016 33437.13 634.97 49996.10 26.08 2015-01-16 17:31:34.000 016 33437.11 634.97 49996.10 26.08 2015-01-16 17:31:35.000 016 33436.99 634.95 49996.10 26.08 2015-01-16 17:31:36.000 016 33437.08 635.00 49996.10 26.08 2015-01-16 17:31:37.000 016 33437.07 634.96 49996.10 26.08 2015-01-16 17:31:37.000 016 33437.03 634.99 49996.10 26.08 2015-01-16 17:31:39.000 016 33437.09 634.99 49996.10 26.08 2015-01-16 17:31:40.000 016 33437.11 634.96 49996.10 26.08 2015-01-16 17:31:41.000 016 33436.99 634.96 49996.10 26.08 2015-01-16 17:31:42.000 016 33437.10 634.96 49996.10 26.08 2015-01-16 17:31:43.000 016 33437.13 634.97 49996.10 26.08 2015-01-16 17:31:44.000 016 33437.05 634.94 49996.10 26.08 2015-01-16 17:31:45.000 016 33437.02 634.92 49996.10 26.08 2015-01-16 17:31:46.000 016 33437.08 634.92 49996.10 26.08 2015-01-16 17:31:47.000 016 33437.03 634.96 49996.10 26.08 2015-01-16 17:31:48.000 016 33436.92 634.97 49996.10 26.08 2015-01-16 17:31:49.000 016 33437.05 634.97 49996.10 26.08 2015-01-16 17:31:50.000 016 33437.04 634.94 49996.10 26.08 2015-01-16 17:31:51.000 016 33437.08 634.92 49996.10 26.08 2015-01-16 17:31:52.000 016 33437.04 634.95 49996.10 26.08 2015-01-16 17:31:53.000 016 33436.97 634.94 49996.10 26.08 2015-01-16 17:31:54.000 016 33437.05 634.97 49996.10 26.08 2015-01-16 17:31:55.000 016 33437.09 634.95 49996.10 26.08 2015-01-16 17:31:56.000 016 33437.03 634.92 49996.10 26.08 2015-01-16 17:31:57.000 016 33436.99 634.93 49996.10 26.08 2015-01-16 17:31:58.000 016 33437.02 634.93 49996.10 26.08 2015-01-16 17:31:59.000 016 33436.98 634.98 49996.10 26.08 2015-01-16 17:32:00.000 016 33437.04 634.92 49996.10 26.08 2015-01-16 17:32:01.000 016 33437.02 634.96 49996.10 26.08 2015-01-16 17:32:02.000 016 33437.05 634.94 49996.10 26.08 2015-01-16 17:32:03.000 016 33437.04 634.92 49996.10 26.08 2015-01-16 17:32:04.000 016 33436.95 634.94 49996.10 26.08 2015-01-16 17:32:05.000 016 33436.98 634.96 49996.10 26.08 2015-01-16 17:32:06.000 016 33436.96 634.96 49996.10 26.08 2015-01-16 17:32:07.000 016 33436.97 634.92 49996.10 26.08 2015-01-16 17:32:08.000 016 33436.98 634.95 49996.10 26.08 2015-01-16 17:32:09.000 016 33436.82 634.97 49996.10 26.08 2015-01-16 17:32:10.000 016 33436.98 634.95 49996.10 26.08 2015-01-16 17:32:11.000 016 33436.99 634.91 49996.10 26.08 2015-01-16 17:32:12.000 016 33436.90 634.93 49996.10 26.08 2015-01-16 17:32:13.000 016 33436.92 634.95 49996.10 26.08 2015-01-16 17:32:14.000 016 33436.89 634.95 49996.10 26.08 2015-01-16 17:32:15.000 016 33436.89 634.94 49996.10 26.08 2015-01-16 17:32:16.000 016 33436.82 634.89 49996.10 26.08 2015-01-16 17:32:17.000 016 33436.82 634.97 49996.10 26.08 2015-01-16 17:32:18.000 016 33436.95 634.95 49996.10 26.08 2015-01-16 17:32:18.000 016 33436.78 634.96 49996.10 26.08 2015-01-16 17:32:20.000 016 33436.82 634.94 49996.10 26.08 2015-01-16 17:32:21.000 016 33436.82 634.93 49996.10 26.08 2015-01-16 17:32:22.000 016 33436.81 634.96 49996.10 26.08 2015-01-16 17:32:23.000 016 33436.73 634.98 49996.10 26.08 2015-01-16 17:32:24.000 016 33436.80 635.01 49996.10 26.08 2015-01-16 17:32:25.000 016 33436.77 634.98 49996.10 26.08 2015-01-16 17:32:26.000 016 33436.70 634.99 49996.10 26.08 2015-01-16 17:32:27.000 016 33436.73 635.02 49996.10 26.08 2015-01-16 17:32:28.000 016 33436.70 634.99 49996.10 26.08 2015-01-16 17:32:29.000 016 33436.61 635.00 49996.10 26.08 2015-01-16 17:32:30.000 016 33436.80 634.96 49996.10 26.08 2015-01-16 17:32:31.000 016 33436.71 634.93 49996.10 26.08 2015-01-16 17:32:31.000 016 33436.75 634.95 49996.10 26.08 2015-01-16 17:32:33.000 016 33436.77 635.03 49996.10 26.08 2015-01-16 17:32:34.000 016 33436.69 634.99 49996.10 26.08 2015-01-16 17:32:35.000 016 33436.68 634.98 49996.10 26.08 2015-01-16 17:32:36.000 016 33436.72 635.01 49996.10 26.08 2015-01-16 17:32:37.000 016 33436.81 635.00 49996.10 26.08 2015-01-16 17:32:38.000 016 33436.73 634.99 49996.10 26.08 2015-01-16 17:32:39.000 016 33436.76 635.03 49996.10 26.08 2015-01-16 17:32:40.000 016 33436.76 635.00 49996.10 26.08 2015-01-16 17:32:41.000 016 33436.80 634.98 49996.10 26.08 2015-01-16 17:32:42.000 016 33436.69 634.95 49996.10 26.08 2015-01-16 17:32:43.000 016 33436.73 634.97 49996.10 26.08 2015-01-16 17:32:44.000 016 33436.81 634.98 49996.10 26.08 2015-01-16 17:32:45.000 016 33436.77 634.93 49996.10 26.08 2015-01-16 17:32:46.000 016 33436.70 634.94 49996.10 26.08 2015-01-16 17:32:47.000 016 33436.65 634.93 49996.10 26.08 2015-01-16 17:32:48.000 016 33436.77 634.97 49996.10 26.08 2015-01-16 17:32:49.000 016 33436.74 634.98 49996.10 26.08 2015-01-16 17:32:50.000 016 33436.77 634.95 49996.10 26.08 2015-01-16 17:32:51.000 016 33436.73 634.96 49996.10 26.08 2015-01-16 17:32:52.000 016 33436.77 634.93 49996.10 26.08 2015-01-16 17:32:53.000 016 33436.75 635.01 49996.10 26.08 2015-01-16 17:32:54.000 016 33436.67 634.99 49996.10 26.08 2015-01-16 17:32:55.000 016 33436.80 634.98 49996.10 26.08 2015-01-16 17:32:56.000 016 33436.72 634.98 49996.10 26.08 2015-01-16 17:32:57.000 016 33436.68 634.94 49996.10 26.08 2015-01-16 17:32:58.000 016 33436.62 634.96 49996.10 26.08 2015-01-16 17:32:59.000 016 33436.74 634.97 49996.10 26.08 2015-01-16 17:33:00.000 016 33436.65 635.00 49996.10 26.08 2015-01-16 17:33:01.000 016 33436.74 634.96 49996.10 26.08 2015-01-16 17:33:02.000 016 33436.64 634.95 49996.10 26.08 2015-01-16 17:33:03.000 016 33436.65 635.00 49996.10 26.08 2015-01-16 17:33:04.000 016 33436.68 634.97 49996.10 26.08 2015-01-16 17:33:05.000 016 33436.62 634.92 49996.10 26.08 2015-01-16 17:33:06.000 016 33436.71 634.97 49996.10 26.08 2015-01-16 17:33:07.000 016 33436.60 634.92 49996.10 26.08 2015-01-16 17:33:08.000 016 33436.61 634.93 49996.10 26.08 2015-01-16 17:33:09.000 016 33436.66 634.99 49996.10 26.08 2015-01-16 17:33:10.000 016 33436.67 634.96 49996.10 26.08 2015-01-16 17:33:11.000 016 33436.75 634.93 49996.10 26.08 2015-01-16 17:33:12.000 016 33436.63 634.97 49996.10 26.08 2015-01-16 17:33:12.000 016 33436.66 634.96 49996.10 26.09 2015-01-16 17:33:14.000 016 33436.55 634.98 49996.10 26.09 2015-01-16 17:33:15.000 016 33436.58 634.94 49996.10 26.08 2015-01-16 17:33:16.000 016 33436.67 634.98 49996.10 26.08 2015-01-16 17:33:17.000 016 33436.56 634.93 49996.10 26.08 2015-01-16 17:33:18.000 016 33436.62 634.97 49996.10 26.09 2015-01-16 17:33:19.000 016 33436.60 634.96 49996.10 26.09 2015-01-16 17:33:20.000 016 33436.56 634.96 49996.10 26.09 2015-01-16 17:33:21.000 016 33436.57 634.97 49996.10 26.08 2015-01-16 17:33:22.000 016 33436.57 634.97 49996.10 26.08 2015-01-16 17:33:23.000 016 33436.49 634.96 49996.10 26.08 2015-01-16 17:33:24.000 016 33436.61 634.96 49996.10 26.09 2015-01-16 17:33:25.000 016 33436.48 634.97 49996.10 26.08 2015-01-16 17:33:25.000 016 33436.52 634.99 49996.10 26.08 2015-01-16 17:33:27.000 016 33436.53 634.99 49996.10 26.08 2015-01-16 17:33:28.000 016 33436.48 634.99 49996.10 26.09 2015-01-16 17:33:29.000 016 33436.44 634.99 49996.10 26.09 2015-01-16 17:33:30.000 016 33436.49 634.99 49996.10 26.09 2015-01-16 17:33:31.000 016 33436.60 634.96 49996.10 26.09 2015-01-16 17:33:32.000 016 33436.48 634.96 49996.10 26.09 2015-01-16 17:33:33.000 016 33436.43 635.00 49996.10 26.09 2015-01-16 17:33:34.000 016 33436.43 634.99 49996.10 26.09 2015-01-16 17:33:35.000 016 33436.36 634.96 49996.10 26.09 2015-01-16 17:33:36.000 016 33436.54 635.02 49996.10 26.09 2015-01-16 17:33:37.000 016 33436.48 634.98 49996.10 26.09 2015-01-16 17:33:38.000 016 33436.49 634.99 49996.10 26.09 2015-01-16 17:33:39.000 016 33436.45 634.98 49996.10 26.09 2015-01-16 17:33:40.000 016 33436.42 634.97 49996.10 26.09 2015-01-16 17:33:41.000 016 33436.44 634.99 49996.10 26.09 2015-01-16 17:33:42.000 016 33436.40 634.98 49996.10 26.09 2015-01-16 17:33:43.000 016 33436.56 635.02 49996.10 26.09 2015-01-16 17:33:44.000 016 33436.43 635.00 49996.10 26.09 2015-01-16 17:33:45.000 016 33436.44 634.98 49996.10 26.09 2015-01-16 17:33:46.000 016 33436.50 634.98 49996.10 26.09 2015-01-16 17:33:47.000 016 33436.51 634.96 49996.10 26.09 2015-01-16 17:33:48.000 016 33436.48 634.93 49996.10 26.09 2015-01-16 17:33:49.000 016 33436.49 634.99 49996.10 26.09 2015-01-16 17:33:50.000 016 33436.49 635.01 49996.10 26.09 2015-01-16 17:33:51.000 016 33436.44 634.95 49996.10 26.09 2015-01-16 17:33:52.000 016 33436.45 634.97 49996.10 26.09 2015-01-16 17:33:53.000 016 33436.49 634.98 49996.10 26.09 2015-01-16 17:33:54.000 016 33436.46 634.99 49996.10 26.09 2015-01-16 17:33:55.000 016 33436.49 635.00 49996.10 26.09 2015-01-16 17:33:56.000 016 33436.37 634.96 49996.10 26.09 2015-01-16 17:33:57.000 016 33436.41 634.98 49996.10 26.09 2015-01-16 17:33:58.000 016 33436.47 634.99 49996.10 26.09 2015-01-16 17:33:59.000 016 33436.37 635.00 49996.10 26.09 2015-01-16 17:34:00.000 016 33436.52 634.97 49996.10 26.09 2015-01-16 17:34:01.000 016 33436.47 634.96 49996.10 26.09 2015-01-16 17:34:02.000 016 33436.39 634.97 49996.10 26.09 2015-01-16 17:34:03.000 016 33436.41 634.99 49996.10 26.09 2015-01-16 17:34:04.000 016 33436.36 634.96 49996.10 26.09 2015-01-16 17:34:05.000 016 33436.42 635.06 49996.10 26.09 2015-01-16 17:34:06.000 016 33436.36 635.00 49996.10 26.09 2015-01-16 17:34:06.000 016 33436.45 634.99 49996.10 26.09 2015-01-16 17:34:08.000 016 33436.36 634.97 49996.10 26.09 2015-01-16 17:34:09.000 016 33436.43 634.98 49996.10 26.09 2015-01-16 17:34:10.000 016 33436.38 634.99 49996.10 26.09 2015-01-16 17:34:11.000 016 33436.45 634.98 49996.10 26.09 2015-01-16 17:34:12.000 016 33436.35 634.95 49996.10 26.09 2015-01-16 17:34:13.000 016 33436.35 634.97 49996.10 26.09 2015-01-16 17:34:14.000 016 33436.39 634.93 49996.10 26.09 2015-01-16 17:34:15.000 016 33436.40 634.96 49996.10 26.09 2015-01-16 17:34:16.000 016 33436.38 634.95 49996.10 26.09 2015-01-16 17:34:17.000 016 33436.36 634.96 49996.10 26.09 2015-01-16 17:34:18.000 016 33436.29 634.95 49996.10 26.09 2015-01-16 17:34:19.000 016 33436.41 634.99 49996.10 26.09 2015-01-16 17:34:19.000 016 33436.27 634.99 49996.10 26.09 2015-01-16 17:34:21.000 016 33436.32 634.93 49996.10 26.09 2015-01-16 17:34:22.000 016 33436.27 634.94 49996.10 26.09 2015-01-16 17:34:23.000 016 33436.30 634.98 49996.10 26.09 2015-01-16 17:34:24.000 016 33436.39 634.98 49996.10 26.09 2015-01-16 17:34:25.000 016 33436.24 634.97 49996.10 26.09 2015-01-16 17:34:26.000 016 33436.27 634.93 49996.10 26.09 2015-01-16 17:34:27.000 016 33436.27 634.92 49996.10 26.09 2015-01-16 17:34:28.000 016 33436.26 634.96 49996.10 26.09 2015-01-16 17:34:29.000 016 33436.23 634.93 49996.10 26.09 2015-01-16 17:34:30.000 016 33436.19 634.96 49996.10 26.09 2015-01-16 17:34:31.000 016 33436.22 634.92 49996.10 26.09 2015-01-16 17:34:32.000 016 33436.17 634.91 49996.10 26.09 2015-01-16 17:34:33.000 016 33436.14 634.95 49996.10 26.09 2015-01-16 17:34:34.000 016 33436.12 634.97 49996.10 26.09 2015-01-16 17:34:35.000 016 33436.25 634.95 49996.10 26.09 2015-01-16 17:34:36.000 016 33436.24 634.98 49996.10 26.09 2015-01-16 17:34:37.000 016 33436.12 634.93 49996.10 26.09 2015-01-16 17:34:38.000 016 33436.14 635.00 49996.10 26.09 2015-01-16 17:34:39.000 016 33436.14 635.00 49996.10 26.09 2015-01-16 17:34:40.000 016 33436.17 634.99 49996.10 26.09 2015-01-16 17:34:41.000 016 33436.23 634.99 49996.10 26.09 2015-01-16 17:34:42.000 016 33436.17 634.96 49996.10 26.09 2015-01-16 17:34:43.000 016 33436.25 635.00 49996.10 26.09 2015-01-16 17:34:44.000 016 33436.29 634.98 49996.10 26.09 2015-01-16 17:34:45.000 016 33436.21 634.98 49996.10 26.09 2015-01-16 17:34:46.000 016 33436.15 634.98 49996.10 26.09 2015-01-16 17:34:47.000 016 33436.18 634.98 49996.10 26.09 2015-01-16 17:34:48.000 016 33436.20 634.96 49996.10 26.09 2015-01-16 17:34:49.000 016 33436.13 635.00 49996.10 26.09 2015-01-16 17:34:50.000 016 33436.19 635.02 49996.10 26.09 2015-01-16 17:34:51.000 016 33436.17 635.04 49996.10 26.09 2015-01-16 17:34:52.000 016 33436.19 634.95 49996.10 26.09 2015-01-16 17:34:53.000 016 33436.07 634.99 49996.10 26.09 2015-01-16 17:34:54.000 016 33436.12 635.02 49996.10 26.09 2015-01-16 17:34:55.000 016 33436.20 634.97 49996.10 26.09 2015-01-16 17:34:56.000 016 33436.16 635.01 49996.10 26.09 2015-01-16 17:34:57.000 016 33436.17 635.01 49996.10 26.09 2015-01-16 17:34:58.000 016 33436.10 634.99 49996.10 26.09 2015-01-16 17:34:59.000 016 33436.15 635.02 49996.10 26.09 2015-01-16 17:35:00.000 016 33436.14 635.01 49996.10 26.09 2015-01-16 17:35:00.000 016 33436.12 634.99 49996.10 26.09 2015-01-16 17:35:02.000 016 33436.15 635.04 49996.10 26.09 2015-01-16 17:35:03.000 016 33436.14 634.96 49996.10 26.09 2015-01-16 17:35:04.000 016 33436.13 634.97 49996.10 26.09 2015-01-16 17:35:05.000 016 33436.11 634.96 49996.10 26.09 2015-01-16 17:35:06.000 016 33436.15 634.98 49996.10 26.09 2015-01-16 17:35:07.000 016 33436.02 635.00 49996.10 26.09 2015-01-16 17:35:08.000 016 33436.20 634.96 49996.10 26.09 2015-01-16 17:35:09.000 016 33436.07 634.94 49996.10 26.09 2015-01-16 17:35:10.000 016 33436.07 634.97 49996.10 26.09 2015-01-16 17:35:11.000 016 33436.06 634.97 49996.10 26.09 2015-01-16 17:35:12.000 016 33436.14 634.97 49996.10 26.09 2015-01-16 17:35:13.000 016 33436.13 634.98 49996.10 26.09 2015-01-16 17:35:13.000 016 33436.12 634.94 49996.10 26.09 2015-01-16 17:35:15.000 016 33436.08 634.93 49996.10 26.09 2015-01-16 17:35:16.000 016 33436.12 634.95 49996.10 26.09 2015-01-16 17:35:17.000 016 33436.04 634.95 49996.10 26.09 2015-01-16 17:35:18.000 016 33436.11 634.95 49996.10 26.09 2015-01-16 17:35:19.000 016 33436.15 634.95 49996.10 26.09 2015-01-16 17:35:20.000 016 33436.04 634.93 49996.10 26.09 2015-01-16 17:35:21.000 016 33435.98 634.96 49996.10 26.09 2015-01-16 17:35:22.000 016 33436.10 634.98 49996.10 26.09 2015-01-16 17:35:23.000 016 33436.05 634.95 49996.10 26.09 2015-01-16 17:35:24.000 016 33436.11 634.98 49996.10 26.09 2015-01-16 17:35:25.000 016 33435.99 634.94 49996.10 26.09 2015-01-16 17:35:26.000 016 33435.99 635.00 49996.10 26.09 2015-01-16 17:35:27.000 016 33435.99 634.98 49996.10 26.09 2015-01-16 17:35:28.000 016 33436.06 634.95 49996.10 26.09 2015-01-16 17:35:29.000 016 33435.96 635.04 49996.10 26.09 2015-01-16 17:35:30.000 016 33435.86 635.00 49996.10 26.09 2015-01-16 17:35:31.000 016 33436.00 635.01 49996.10 26.09 2015-01-16 17:35:32.000 016 33436.11 634.99 49996.10 26.09 2015-01-16 17:35:33.000 016 33436.05 634.98 49996.10 26.09 2015-01-16 17:35:34.000 016 33436.02 635.02 49996.10 26.09 2015-01-16 17:35:35.000 016 33436.02 635.01 49996.10 26.09 2015-01-16 17:35:36.000 016 33436.02 635.02 49996.10 26.09 2015-01-16 17:35:37.000 016 33436.07 635.04 49996.10 26.09 2015-01-16 17:35:38.000 016 33436.06 635.00 49996.10 26.09 2015-01-16 17:35:39.000 016 33436.04 635.01 49996.10 26.09 2015-01-16 17:35:40.000 016 33435.94 635.00 49996.10 26.09 2015-01-16 17:35:41.000 016 33436.02 635.01 49996.10 26.09 2015-01-16 17:35:42.000 016 33436.12 634.98 49996.10 26.09 2015-01-16 17:35:43.000 016 33435.93 634.99 49996.10 26.09 2015-01-16 17:35:44.000 016 33436.04 634.97 49996.10 26.09 2015-01-16 17:35:45.000 016 33435.99 634.98 49996.10 26.09 2015-01-16 17:35:46.000 016 33436.07 634.97 49996.10 26.09 2015-01-16 17:35:47.000 016 33435.96 634.96 49996.10 26.09 2015-01-16 17:35:48.000 016 33435.99 634.96 49996.10 26.09 2015-01-16 17:35:49.000 016 33436.02 634.95 49996.10 26.09 2015-01-16 17:35:50.000 016 33435.97 634.98 49996.10 26.09 2015-01-16 17:35:51.000 016 33435.92 634.98 49996.10 26.09 2015-01-16 17:35:52.000 016 33435.99 634.97 49996.10 26.09 2015-01-16 17:35:53.000 016 33435.95 635.00 49996.10 26.09 2015-01-16 17:35:54.000 016 33435.86 634.98 49996.10 26.09 2015-01-16 17:35:54.000 016 33436.00 635.01 49996.10 26.09 2015-01-16 17:35:56.000 016 33435.93 634.98 49996.10 26.09 2015-01-16 17:35:57.000 016 33435.86 635.01 49996.10 26.09 2015-01-16 17:35:58.000 016 33435.87 635.01 49996.10 26.09 2015-01-16 17:35:59.000 016 33435.84 635.02 49996.10 26.09 2015-01-16 17:36:00.000 016 33435.96 635.03 49996.10 26.09 2015-01-16 17:36:01.000 016 33435.97 634.99 49996.10 26.09 2015-01-16 17:36:02.000 016 33435.87 635.00 49996.10 26.09 2015-01-16 17:36:03.000 016 33435.87 634.99 49996.10 26.09 2015-01-16 17:36:04.000 016 33435.95 635.00 49996.10 26.09 2015-01-16 17:36:05.000 016 33435.91 634.98 49996.10 26.09 2015-01-16 17:36:06.000 016 33435.99 634.99 49996.10 26.09 2015-01-16 17:36:07.000 016 33435.76 634.99 49996.10 26.09 2015-01-16 17:36:07.000 016 33435.89 635.00 49996.10 26.09 2015-01-16 17:36:09.000 016 33435.90 634.96 49996.10 26.09 2015-01-16 17:36:10.000 016 33435.89 634.94 49996.10 26.09 2015-01-16 17:36:11.000 016 33435.81 634.96 49996.10 26.09 2015-01-16 17:36:12.000 016 33435.78 634.99 49996.10 26.09 2015-01-16 17:36:13.000 016 33435.84 635.00 49996.10 26.09 2015-01-16 17:36:14.000 016 33435.87 634.94 49996.10 26.09 2015-01-16 17:36:15.000 016 33435.80 634.93 49996.10 26.09 2015-01-16 17:36:16.000 016 33435.77 634.96 49996.10 26.09 2015-01-16 17:36:17.000 016 33435.79 634.95 49996.10 26.09 2015-01-16 17:36:18.000 016 33435.64 634.98 49996.10 26.09 2015-01-16 17:36:19.000 016 33435.86 634.96 49996.10 26.09 2015-01-16 17:36:20.000 016 33435.75 634.99 49996.10 26.09 2015-01-16 17:36:21.000 016 33435.72 634.99 49996.10 26.09 2015-01-16 17:36:22.000 016 33435.79 634.95 49996.10 26.09 2015-01-16 17:36:23.000 016 33435.75 634.98 49996.10 26.09 2015-01-16 17:36:24.000 016 33435.79 635.01 49996.10 26.09 2015-01-16 17:36:25.000 016 33435.81 634.98 49996.10 26.09 2015-01-16 17:36:26.000 016 33435.75 635.01 49996.10 26.09 2015-01-16 17:36:27.000 016 33435.67 635.00 49996.10 26.09 2015-01-16 17:36:28.000 016 33435.74 634.99 49996.10 26.09 2015-01-16 17:36:29.000 016 33435.66 635.02 49996.10 26.09 2015-01-16 17:36:30.000 016 33435.76 635.03 49996.10 26.09 2015-01-16 17:36:31.000 016 33435.64 635.03 49996.10 26.09 2015-01-16 17:36:32.000 016 33435.75 635.05 49996.10 26.09 2015-01-16 17:36:33.000 016 33435.72 635.03 49996.10 26.09 2015-01-16 17:36:34.000 016 33435.68 635.02 49996.10 26.09 2015-01-16 17:36:35.000 016 33435.69 634.99 49996.10 26.09 2015-01-16 17:36:36.000 016 33435.68 635.02 49996.10 26.09 2015-01-16 17:36:37.000 016 33435.73 635.07 49996.10 26.09 2015-01-16 17:36:38.000 016 33435.79 635.04 49996.10 26.09 2015-01-16 17:36:39.000 016 33435.71 635.04 49996.10 26.09 2015-01-16 17:36:40.000 016 33435.74 635.06 49996.10 26.09 2015-01-16 17:36:41.000 016 33435.72 635.05 49996.10 26.09 2015-01-16 17:36:42.000 016 33435.62 635.07 49996.10 26.09 2015-01-16 17:36:43.000 016 33435.72 635.03 49996.10 26.09 2015-01-16 17:36:44.000 016 33435.80 635.04 49996.10 26.09 2015-01-16 17:36:45.000 016 33435.78 635.01 49996.10 26.09 2015-01-16 17:36:46.000 016 33435.72 635.04 49996.10 26.09 2015-01-16 17:36:47.000 016 33435.76 635.05 49996.10 26.09 2015-01-16 17:36:48.000 016 33435.65 635.03 49996.10 26.09 2015-01-16 17:36:48.000 016 33435.83 635.03 49996.10 26.09 2015-01-16 17:36:50.000 016 33435.87 635.03 49996.10 26.09 2015-01-16 17:36:51.000 016 33435.71 635.03 49996.10 26.09 2015-01-16 17:36:52.000 016 33435.76 635.04 49996.10 26.09 2015-01-16 17:36:53.000 016 33435.70 635.05 49996.10 26.09 2015-01-16 17:36:54.000 016 33435.64 635.01 49996.10 26.09 2015-01-16 17:36:55.000 016 33435.72 635.03 49996.10 26.09 2015-01-16 17:36:56.000 016 33435.68 635.07 49996.10 26.09 2015-01-16 17:36:57.000 016 33435.73 635.05 49996.10 26.09 2015-01-16 17:36:58.000 016 33435.69 635.05 49996.10 26.09 2015-01-16 17:36:59.000 016 33435.78 635.00 49996.10 26.09 2015-01-16 17:37:00.000 016 33435.76 635.04 49996.10 26.09 2015-01-16 17:37:01.000 016 33435.66 635.07 49996.10 26.09 2015-01-16 17:37:01.000 016 33435.67 635.06 49996.10 26.09 2015-01-16 17:37:03.000 016 33435.68 635.11 49996.10 26.09 2015-01-16 17:37:04.000 016 33435.61 635.08 49996.10 26.09 2015-01-16 17:37:05.000 016 33435.65 635.08 49996.10 26.09 2015-01-16 17:37:06.000 016 33435.75 635.10 49996.10 26.09 2015-01-16 17:37:07.000 016 33435.61 635.07 49996.10 26.09 2015-01-16 17:37:08.000 016 33435.60 635.10 49996.10 26.09 2015-01-16 17:37:09.000 016 33435.61 635.09 49996.10 26.09 2015-01-16 17:37:10.000 016 33435.64 635.11 49996.10 26.09 2015-01-16 17:37:11.000 016 33435.59 635.14 49996.10 26.09 2015-01-16 17:37:12.000 016 33435.70 635.10 49996.10 26.09 2015-01-16 17:37:13.000 016 33435.68 635.10 49996.10 26.09 2015-01-16 17:37:14.000 016 33435.64 635.05 49996.10 26.09 2015-01-16 17:37:15.000 016 33435.64 635.09 49996.10 26.09 2015-01-16 17:37:16.000 016 33435.69 635.15 49996.10 26.09 2015-01-16 17:37:17.000 016 33435.61 635.07 49996.10 26.09 2015-01-16 17:37:18.000 016 33435.66 635.12 49996.10 26.09 2015-01-16 17:37:19.000 016 33435.61 635.05 49996.10 26.09 2015-01-16 17:37:20.000 016 33435.63 635.10 49996.10 26.09 2015-01-16 17:37:21.000 016 33435.62 635.08 49996.10 26.09 2015-01-16 17:37:22.000 016 33435.65 635.05 49996.10 26.09 2015-01-16 17:37:23.000 016 33435.63 635.10 49996.10 26.09 2015-01-16 17:37:24.000 016 33435.61 635.09 49996.10 26.09 2015-01-16 17:37:25.000 016 33435.63 635.09 49996.10 26.09 2015-01-16 17:37:26.000 016 33435.71 635.07 49996.10 26.09 2015-01-16 17:37:27.000 016 33435.63 635.08 49996.10 26.09 2015-01-16 17:37:28.000 016 33435.58 635.07 49996.10 26.09 2015-01-16 17:37:29.000 016 33435.67 635.07 49996.10 26.09 2015-01-16 17:37:30.000 016 33435.67 635.09 49996.10 26.09 2015-01-16 17:37:31.000 016 33435.53 635.07 49996.10 26.09 2015-01-16 17:37:32.000 016 33435.70 635.06 49996.10 26.09 2015-01-16 17:37:33.000 016 33435.64 635.04 49996.10 26.09 2015-01-16 17:37:34.000 016 33435.58 635.06 49996.10 26.09 2015-01-16 17:37:35.000 016 33435.59 635.06 49996.10 26.09 2015-01-16 17:37:36.000 016 33435.70 635.05 49996.10 26.09 2015-01-16 17:37:37.000 016 33435.62 635.03 49996.10 26.09 2015-01-16 17:37:38.000 016 33435.58 635.07 49996.10 26.09 2015-01-16 17:37:39.000 016 33435.60 635.03 49996.10 26.09 2015-01-16 17:37:40.000 016 33435.65 635.04 49996.10 26.09 2015-01-16 17:37:41.000 016 33435.62 635.10 49996.10 26.09 2015-01-16 17:37:42.000 016 33435.47 635.06 49996.10 26.09 2015-01-16 17:37:42.000 016 33435.64 635.08 49996.10 26.09 2015-01-16 17:37:44.000 016 33435.58 635.10 49996.10 26.09 2015-01-16 17:37:45.000 016 33435.55 635.07 49996.10 26.09 2015-01-16 17:37:46.000 016 33435.58 635.12 49996.10 26.09 2015-01-16 17:37:47.000 016 33435.52 635.14 49996.10 26.09 2015-01-16 17:37:48.000 016 33435.52 635.09 49996.10 26.09 2015-01-16 17:37:49.000 016 33435.52 635.10 49996.10 26.09 2015-01-16 17:37:50.000 016 33435.47 635.09 49996.10 26.09 2015-01-16 17:37:51.000 016 33435.40 635.07 49996.10 26.09 2015-01-16 17:37:52.000 016 33435.55 635.10 49996.10 26.09 2015-01-16 17:37:53.000 016 33435.53 635.09 49996.10 26.09 2015-01-16 17:37:54.000 016 33435.58 635.12 49996.10 26.09 2015-01-16 17:37:55.000 016 33435.47 635.10 49996.10 26.09 2015-01-16 17:37:55.000 016 33435.44 635.14 49996.10 26.09 2015-01-16 17:37:57.000 016 33435.50 635.15 49996.10 26.09 2015-01-16 17:37:58.000 016 33435.51 635.14 49996.10 26.09 2015-01-16 17:37:59.000 016 33435.50 635.10 49996.10 26.09 2015-01-16 17:38:00.000 016 33435.36 635.12 49996.10 26.09 2015-01-16 17:38:01.000 016 33435.56 635.18 49996.10 26.09 2015-01-16 17:38:02.000 016 33435.56 635.15 49996.10 26.09 2015-01-16 17:38:03.000 016 33435.44 635.10 49996.10 26.09 2015-01-16 17:38:04.000 016 33435.44 635.17 49996.10 26.09 2015-01-16 17:38:05.000 016 33435.42 635.15 49996.10 26.09 2015-01-16 17:38:06.000 016 33435.42 635.16 49996.10 26.09 2015-01-16 17:38:07.000 016 33435.46 635.12 49996.10 26.09 2015-01-16 17:38:08.000 016 33435.45 635.08 49996.10 26.09 2015-01-16 17:38:09.000 016 33435.40 635.11 49996.10 26.09 2015-01-16 17:38:10.000 016 33435.45 635.10 49996.10 26.09 2015-01-16 17:38:11.000 016 33435.49 635.15 49996.10 26.09 2015-01-16 17:38:12.000 016 33435.49 635.07 49996.10 26.09 2015-01-16 17:38:13.000 016 33435.43 635.17 49996.10 26.09 2015-01-16 17:38:14.000 016 33435.52 635.15 49996.10 26.09 2015-01-16 17:38:15.000 016 33435.46 635.14 49996.10 26.09 2015-01-16 17:38:16.000 016 33435.39 635.14 49996.10 26.09 2015-01-16 17:38:17.000 016 33435.39 635.14 49996.10 26.09 2015-01-16 17:38:18.000 016 33435.43 635.13 49996.10 26.09 2015-01-16 17:38:19.000 016 33435.44 635.16 49996.10 26.09 2015-01-16 17:38:20.000 016 33435.45 635.17 49996.10 26.09 2015-01-16 17:38:21.000 016 33435.33 635.15 49996.10 26.09 2015-01-16 17:38:22.000 016 33435.38 635.17 49996.10 26.09 2015-01-16 17:38:23.000 016 33435.28 635.21 49996.10 26.09 2015-01-16 17:38:24.000 016 33435.38 635.19 49996.10 26.09 2015-01-16 17:38:25.000 016 33435.25 635.18 49996.10 26.09 2015-01-16 17:38:26.000 016 33435.26 635.18 49996.10 26.09 2015-01-16 17:38:27.000 016 33435.24 635.14 49996.10 26.09 2015-01-16 17:38:28.000 016 33435.28 635.20 49996.10 26.09 2015-01-16 17:38:29.000 016 33435.28 635.19 49996.10 26.09 2015-01-16 17:38:30.000 016 33435.39 635.18 49996.10 26.09 2015-01-16 17:38:31.000 016 33435.36 635.16 49996.10 26.09 2015-01-16 17:38:32.000 016 33435.37 635.16 49996.10 26.09 2015-01-16 17:38:33.000 016 33435.30 635.16 49996.10 26.09 2015-01-16 17:38:34.000 016 33435.40 635.18 49996.10 26.09 2015-01-16 17:38:35.000 016 33435.38 635.23 49996.10 26.09 2015-01-16 17:38:36.000 016 33435.30 635.18 49996.10 26.09 2015-01-16 17:38:36.000 016 33435.22 635.17 49996.10 26.09 2015-01-16 17:38:38.000 016 33435.33 635.24 49996.10 26.09 2015-01-16 17:38:39.000 016 33435.35 635.22 49996.10 26.09 2015-01-16 17:38:40.000 016 33435.44 635.23 49996.10 26.09 2015-01-16 17:38:41.000 016 33435.40 635.18 49996.10 26.09 2015-01-16 17:38:42.000 016 33435.44 635.17 49996.10 26.09 2015-01-16 17:38:43.000 016 33435.28 635.21 49996.10 26.09 2015-01-16 17:38:44.000 016 33435.26 635.21 49996.10 26.09 2015-01-16 17:38:45.000 016 33435.27 635.23 49996.10 26.09 2015-01-16 17:38:46.000 016 33435.37 635.20 49996.10 26.09 2015-01-16 17:38:47.000 016 33435.38 635.26 49996.10 26.09 2015-01-16 17:38:48.000 016 33435.30 635.18 49996.10 26.09 2015-01-16 17:38:49.000 016 33435.35 635.23 49996.10 26.09 2015-01-16 17:38:49.000 016 33435.39 635.24 49996.10 26.09 2015-01-16 17:38:51.000 016 33435.32 635.21 49996.10 26.09 2015-01-16 17:38:52.000 016 33435.25 635.21 49996.10 26.09 2015-01-16 17:38:53.000 016 33435.39 635.22 49996.10 26.09 2015-01-16 17:38:54.000 016 33435.24 635.24 49996.10 26.09 2015-01-16 17:38:55.000 016 33435.27 635.18 49996.10 26.09 2015-01-16 17:38:56.000 016 33435.38 635.21 49996.10 26.09 2015-01-16 17:38:57.000 016 33435.25 635.19 49996.10 26.09 2015-01-16 17:38:58.000 016 33435.32 635.17 49996.10 26.09 2015-01-16 17:38:59.000 016 33435.21 635.22 49996.10 26.09 2015-01-16 17:39:00.000 016 33435.25 635.17 49996.10 26.09 2015-01-16 17:39:01.000 016 33435.27 635.21 49996.10 26.09 2015-01-16 17:39:02.000 016 33435.18 635.21 49996.10 26.09 2015-01-16 17:39:03.000 016 33435.18 635.17 49996.10 26.09 2015-01-16 17:39:04.000 016 33435.22 635.17 49996.10 26.09 2015-01-16 17:39:05.000 016 33435.21 635.22 49996.10 26.09 2015-01-16 17:39:06.000 016 33435.30 635.22 49996.10 26.09 2015-01-16 17:39:07.000 016 33435.13 635.21 49996.10 26.09 2015-01-16 17:39:08.000 016 33435.16 635.23 49996.10 26.09 2015-01-16 17:39:09.000 016 33435.20 635.23 49996.10 26.09 2015-01-16 17:39:10.000 016 33435.14 635.22 49996.10 26.09 2015-01-16 17:39:11.000 016 33435.05 635.24 49996.10 26.09 2015-01-16 17:39:12.000 016 33435.10 635.25 49996.10 26.09 2015-01-16 17:39:13.000 016 33435.06 635.22 49996.10 26.09 2015-01-16 17:39:14.000 016 33435.13 635.24 49996.10 26.09 2015-01-16 17:39:15.000 016 33435.12 635.26 49996.10 26.09 2015-01-16 17:39:16.000 016 33435.05 635.26 49996.10 26.09 2015-01-16 17:39:17.000 016 33435.09 635.26 49996.10 26.09 2015-01-16 17:39:18.000 016 33435.18 635.26 49996.10 26.09 2015-01-16 17:39:19.000 016 33435.02 635.25 49996.10 26.09 2015-01-16 17:39:20.000 016 33434.97 635.28 49996.10 26.09 2015-01-16 17:39:21.000 016 33435.07 635.26 49996.10 26.09 2015-01-16 17:39:22.000 016 33435.09 635.24 49996.10 26.09 2015-01-16 17:39:23.000 016 33435.06 635.28 49996.10 26.09 2015-01-16 17:39:24.000 016 33435.04 635.24 49996.10 26.09 2015-01-16 17:39:25.000 016 33435.02 635.28 49996.10 26.09 2015-01-16 17:39:26.000 016 33434.99 635.26 49996.10 26.09 2015-01-16 17:39:27.000 016 33435.09 635.27 49996.10 26.09 2015-01-16 17:39:28.000 016 33434.93 635.32 49996.10 26.09 2015-01-16 17:39:29.000 016 33434.99 635.32 49996.10 26.09 2015-01-16 17:39:30.000 016 33434.97 635.33 49996.10 26.09 2015-01-16 17:39:30.000 016 33434.95 635.30 49996.10 26.09 2015-01-16 17:39:32.000 016 33435.03 635.32 49996.10 26.09 2015-01-16 17:39:33.000 016 33434.98 635.33 49996.10 26.09 2015-01-16 17:39:34.000 016 33434.88 635.32 49996.10 26.09 2015-01-16 17:39:35.000 016 33434.96 635.36 49996.10 26.09 2015-01-16 17:39:36.000 016 33435.02 635.33 49996.10 26.09 2015-01-16 17:39:37.000 016 33434.82 635.37 49996.10 26.09 2015-01-16 17:39:38.000 016 33434.99 635.32 49996.10 26.09 2015-01-16 17:39:39.000 016 33434.91 635.33 49996.10 26.09 2015-01-16 17:39:40.000 016 33434.91 635.35 49996.10 26.09 2015-01-16 17:39:41.000 016 33434.93 635.38 49996.10 26.09 2015-01-16 17:39:42.000 016 33434.94 635.37 49996.10 26.09 2015-01-16 17:39:43.000 016 33434.87 635.38 49996.10 26.09 2015-01-16 17:39:43.000 016 33434.97 635.38 49996.10 26.09 2015-01-16 17:39:45.000 016 33434.89 635.39 49996.10 26.09 2015-01-16 17:39:46.000 016 33434.91 635.38 49996.10 26.09 2015-01-16 17:39:47.000 016 33434.90 635.38 49996.10 26.09 2015-01-16 17:39:48.000 016 33434.93 635.38 49996.10 26.09 2015-01-16 17:39:49.000 016 33434.95 635.37 49996.10 26.09 2015-01-16 17:39:50.000 016 33434.86 635.36 49996.10 26.09 2015-01-16 17:39:51.000 016 33434.91 635.36 49996.10 26.09 2015-01-16 17:39:52.000 016 33434.90 635.39 49996.10 26.09 2015-01-16 17:39:53.000 016 33434.88 635.38 49996.10 26.09 2015-01-16 17:39:54.000 016 33434.85 635.42 49996.10 26.09 2015-01-16 17:39:55.000 016 33434.90 635.38 49996.10 26.09 2015-01-16 17:39:56.000 016 33434.79 635.40 49996.10 26.09 2015-01-16 17:39:57.000 016 33434.80 635.37 49996.10 26.09 2015-01-16 17:39:58.000 016 33434.87 635.39 49996.10 26.09 2015-01-16 17:39:59.000 016 33434.81 635.39 49996.10 26.09 2015-01-16 17:40:00.000 016 33434.76 635.37 49996.10 26.09 2015-01-16 17:40:01.000 016 33434.75 635.39 49996.10 26.09 2015-01-16 17:40:02.000 016 33434.82 635.38 49996.10 26.09 2015-01-16 17:40:03.000 016 33434.81 635.41 49996.10 26.09 2015-01-16 17:40:04.000 016 33434.82 635.39 49996.10 26.09 2015-01-16 17:40:05.000 016 33434.76 635.40 49996.10 26.09 2015-01-16 17:40:06.000 016 33434.81 635.42 49996.10 26.09 2015-01-16 17:40:07.000 016 33434.79 635.40 49996.10 26.09 2015-01-16 17:40:08.000 016 33434.76 635.44 49996.10 26.09 2015-01-16 17:40:09.000 016 33434.84 635.42 49996.10 26.09 2015-01-16 17:40:10.000 016 33434.89 635.40 49996.10 26.09 2015-01-16 17:40:11.000 016 33434.81 635.38 49996.10 26.09 2015-01-16 17:40:12.000 016 33434.81 635.44 49996.10 26.10 2015-01-16 17:40:13.000 016 33434.70 635.42 49996.10 26.09 2015-01-16 17:40:14.000 016 33434.84 635.42 49996.10 26.09 2015-01-16 17:40:15.000 016 33434.80 635.43 49996.10 26.09 2015-01-16 17:40:16.000 016 33434.78 635.43 49996.10 26.09 2015-01-16 17:40:17.000 016 33434.78 635.42 49996.10 26.09 2015-01-16 17:40:18.000 016 33434.78 635.43 49996.10 26.09 2015-01-16 17:40:19.000 016 33434.82 635.42 49996.10 26.09 2015-01-16 17:40:20.000 016 33434.71 635.41 49996.10 26.09 2015-01-16 17:40:21.000 016 33434.77 635.42 49996.10 26.10 2015-01-16 17:40:22.000 016 33434.76 635.39 49996.10 26.09 2015-01-16 17:40:23.000 016 33434.74 635.42 49996.10 26.09 2015-01-16 17:40:24.000 016 33434.80 635.42 49996.10 26.09 2015-01-16 17:40:24.000 016 33434.72 635.42 49996.10 26.09 2015-01-16 17:40:26.000 016 33434.69 635.43 49996.10 26.09 2015-01-16 17:40:27.000 016 33434.65 635.43 49996.10 26.09 2015-01-16 17:40:28.000 016 33434.80 635.48 49996.10 26.09 2015-01-16 17:40:29.000 016 33434.72 635.44 49996.10 26.09 2015-01-16 17:40:30.000 016 33434.71 635.48 49996.10 26.10 2015-01-16 17:40:31.000 016 33434.72 635.45 49996.10 26.09 2015-01-16 17:40:32.000 016 33434.76 635.46 49996.10 26.09 2015-01-16 17:40:33.000 016 33434.76 635.45 49996.10 26.09 2015-01-16 17:40:34.000 016 33434.66 635.48 49996.10 26.09 2015-01-16 17:40:35.000 016 33434.66 635.43 49996.10 26.09 2015-01-16 17:40:36.000 016 33434.62 635.45 49996.10 26.09 2015-01-16 17:40:37.000 016 33434.68 635.52 49996.10 26.09 2015-01-16 17:40:37.000 016 33434.76 635.48 49996.10 26.09 2015-01-16 17:40:39.000 016 33434.67 635.47 49996.10 26.09 2015-01-16 17:40:40.000 016 33434.61 635.48 49996.10 26.09 2015-01-16 17:40:41.000 016 33434.65 635.45 49996.10 26.10 2015-01-16 17:40:42.000 016 33434.75 635.46 49996.10 26.09 2015-01-16 17:40:43.000 016 33434.63 635.49 49996.10 26.09 2015-01-16 17:40:44.000 016 33434.63 635.46 49996.10 26.09 2015-01-16 17:40:45.000 016 33434.63 635.46 49996.10 26.09 2015-01-16 17:40:46.000 016 33434.70 635.50 49996.10 26.09 2015-01-16 17:40:47.000 016 33434.72 635.44 49996.10 26.09 2015-01-16 17:40:48.000 016 33434.63 635.46 49996.10 26.10 2015-01-16 17:40:49.000 016 33434.70 635.46 49996.10 26.09 2015-01-16 17:40:50.000 016 33434.65 635.51 49996.10 26.09 2015-01-16 17:40:51.000 016 33434.61 635.46 49996.10 26.09 2015-01-16 17:40:52.000 016 33434.63 635.44 49996.10 26.09 2015-01-16 17:40:53.000 016 33434.61 635.46 49996.10 26.09 2015-01-16 17:40:54.000 016 33434.51 635.49 49996.10 26.09 2015-01-16 17:40:55.000 016 33434.71 635.46 49996.10 26.10 2015-01-16 17:40:56.000 016 33434.63 635.44 49996.10 26.09 2015-01-16 17:40:57.000 016 33434.62 635.46 49996.10 26.09 2015-01-16 17:40:58.000 016 33434.61 635.45 49996.10 26.10 2015-01-16 17:40:59.000 016 33434.64 635.45 49996.10 26.10 2015-01-16 17:41:00.000 016 33434.55 635.46 49996.10 26.09 2015-01-16 17:41:01.000 016 33434.59 635.45 49996.10 26.09 2015-01-16 17:41:02.000 016 33434.54 635.47 49996.10 26.10 2015-01-16 17:41:03.000 016 33434.53 635.45 49996.10 26.10 2015-01-16 17:41:04.000 016 33434.61 635.43 49996.10 26.09 2015-01-16 17:41:05.000 016 33434.67 635.48 49996.10 26.09 2015-01-16 17:41:06.000 016 33434.61 635.46 49996.10 26.09 2015-01-16 17:41:07.000 016 33434.72 635.46 49996.10 26.09 2015-01-16 17:41:08.000 016 33434.61 635.46 49996.10 26.09 2015-01-16 17:41:09.000 016 33434.56 635.44 49996.10 26.09 2015-01-16 17:41:10.000 016 33434.59 635.49 49996.10 26.09 2015-01-16 17:41:11.000 016 33434.60 635.46 49996.10 26.09 2015-01-16 17:41:12.000 016 33434.59 635.50 49996.10 26.09 2015-01-16 17:41:13.000 016 33434.71 635.44 49996.10 26.10 2015-01-16 17:41:14.000 016 33434.67 635.47 49996.10 26.09 2015-01-16 17:41:15.000 016 33434.64 635.47 49996.10 26.09 2015-01-16 17:41:16.000 016 33434.69 635.49 49996.10 26.09 2015-01-16 17:41:17.000 016 33434.73 635.46 49996.10 26.09 2015-01-16 17:41:18.000 016 33434.69 635.45 49996.10 26.10 2015-01-16 17:41:18.000 016 33434.75 635.51 49996.10 26.10 2015-01-16 17:41:20.000 016 33434.68 635.47 49996.10 26.09 2015-01-16 17:41:21.000 016 33434.68 635.47 49996.10 26.10 2015-01-16 17:41:22.000 016 33434.73 635.49 49996.10 26.09 2015-01-16 17:41:23.000 016 33434.76 635.46 49996.10 26.10 2015-01-16 17:41:24.000 016 33434.67 635.49 49996.10 26.10 2015-01-16 17:41:25.000 016 33434.72 635.50 49996.10 26.09 2015-01-16 17:41:26.000 016 33434.75 635.45 49996.10 26.09 2015-01-16 17:41:27.000 016 33434.67 635.42 49996.10 26.09 2015-01-16 17:41:28.000 016 33434.79 635.44 49996.10 26.10 2015-01-16 17:41:29.000 016 33434.82 635.47 49996.10 26.10 2015-01-16 17:41:30.000 016 33434.68 635.43 49996.10 26.10 2015-01-16 17:41:31.000 016 33434.80 635.42 49996.10 26.10 2015-01-16 17:41:31.000 016 33434.71 635.45 49996.10 26.10 2015-01-16 17:41:33.000 016 33434.68 635.42 49996.10 26.10 2015-01-16 17:41:34.000 016 33434.72 635.44 49996.10 26.10 2015-01-16 17:41:35.000 016 33434.68 635.46 49996.10 26.09 2015-01-16 17:41:36.000 016 33434.63 635.40 49996.10 26.09 2015-01-16 17:41:37.000 016 33434.76 635.43 49996.10 26.09 2015-01-16 17:41:38.000 016 33434.66 635.42 49996.10 26.09 2015-01-16 17:41:39.000 016 33434.65 635.44 49996.10 26.09 2015-01-16 17:41:40.000 016 33434.62 635.41 49996.10 26.09 2015-01-16 17:41:41.000 016 33434.54 635.44 49996.10 26.09 2015-01-16 17:41:42.000 016 33434.47 635.43 49996.10 26.09 2015-01-16 17:41:43.000 016 33434.56 635.47 49996.10 26.09 2015-01-16 17:41:44.000 016 33434.59 635.47 49996.10 26.09 2015-01-16 17:41:45.000 016 33434.53 635.50 49996.10 26.10 2015-01-16 17:41:46.000 016 33434.49 635.48 49996.10 26.09 2015-01-16 17:41:47.000 016 33434.44 635.54 49996.10 26.09 2015-01-16 17:41:48.000 016 33434.50 635.49 49996.10 26.09 2015-01-16 17:41:49.000 016 33434.29 635.58 49996.10 26.09 2015-01-16 17:41:50.000 016 33434.46 635.56 49996.10 26.09 2015-01-16 17:41:51.000 016 33434.42 635.57 49996.10 26.10 2015-01-16 17:41:52.000 016 33434.31 635.61 49996.10 26.10 2015-01-16 17:41:53.000 016 33434.19 635.60 49996.10 26.09 2015-01-16 17:41:54.000 016 33434.25 635.62 49996.10 26.10 2015-01-16 17:41:55.000 016 33434.11 635.68 49996.10 26.10 2015-01-16 17:41:56.000 016 33434.18 635.72 49996.10 26.10 2015-01-16 17:41:57.000 016 33434.15 635.72 49996.10 26.10 2015-01-16 17:41:58.000 016 33434.19 635.71 49996.10 26.10 2015-01-16 17:41:59.000 016 33434.07 635.72 49996.10 26.09 2015-01-16 17:42:00.000 016 33434.04 635.76 49996.10 26.09 2015-01-16 17:42:01.000 016 33434.06 635.76 49996.10 26.09 2015-01-16 17:42:02.000 016 33434.02 635.76 49996.10 26.09 2015-01-16 17:42:03.000 016 33433.97 635.75 49996.10 26.10 2015-01-16 17:42:04.000 016 33434.02 635.81 49996.10 26.10 2015-01-16 17:42:05.000 016 33433.99 635.82 49996.10 26.10 2015-01-16 17:42:06.000 016 33434.00 635.82 49996.10 26.10 2015-01-16 17:42:07.000 016 33434.06 635.84 49996.10 26.10 2015-01-16 17:42:08.000 016 33433.98 635.82 49996.10 26.10 2015-01-16 17:42:09.000 016 33433.97 635.85 49996.10 26.10 2015-01-16 17:42:10.000 016 33434.00 635.86 49996.10 26.10 2015-01-16 17:42:11.000 016 33434.02 635.91 49996.10 26.10 2015-01-16 17:42:12.000 016 33434.01 635.88 49996.10 26.10 2015-01-16 17:42:12.000 016 33434.03 635.86 49996.10 26.10 2015-01-16 17:42:14.000 016 33434.05 635.91 49996.10 26.10 2015-01-16 17:42:15.000 016 33433.92 635.92 49996.10 26.10 2015-01-16 17:42:16.000 016 33433.98 635.85 49996.10 26.10 2015-01-16 17:42:17.000 016 33434.07 635.88 49996.10 26.10 2015-01-16 17:42:18.000 016 33433.99 635.85 49996.10 26.10 2015-01-16 17:42:19.000 016 33434.01 635.86 49996.10 26.10 2015-01-16 17:42:20.000 016 33434.17 635.86 49996.10 26.10 2015-01-16 17:42:21.000 016 33434.10 635.85 49996.10 26.10 2015-01-16 17:42:22.000 016 33434.04 635.87 49996.10 26.10 2015-01-16 17:42:23.000 016 33434.11 635.83 49996.10 26.10 2015-01-16 17:42:24.000 016 33434.10 635.86 49996.10 26.10 2015-01-16 17:42:25.000 016 33434.17 635.85 49996.10 26.10 2015-01-16 17:42:25.000 016 33434.24 635.81 49996.10 26.10 2015-01-16 17:42:27.000 016 33434.18 635.80 49996.10 26.10 2015-01-16 17:42:28.000 016 33434.25 635.85 49996.10 26.10 2015-01-16 17:42:29.000 016 33434.25 635.78 49996.10 26.10 2015-01-16 17:42:30.000 016 33434.28 635.80 49996.10 26.10 2015-01-16 17:42:31.000 016 33434.24 635.75 49996.10 26.10 2015-01-16 17:42:32.000 016 33434.28 635.76 49996.10 26.10 2015-01-16 17:42:33.000 016 33434.20 635.74 49996.10 26.10 2015-01-16 17:42:34.000 016 33434.26 635.77 49996.10 26.10 2015-01-16 17:42:35.000 016 33434.37 635.75 49996.10 26.10 2015-01-16 17:42:36.000 016 33434.37 635.73 49996.10 26.10 2015-01-16 17:42:37.000 016 33434.26 635.73 49996.10 26.10 2015-01-16 17:42:38.000 016 33434.33 635.73 49996.10 26.10 2015-01-16 17:42:39.000 016 33434.32 635.72 49996.10 26.10 2015-01-16 17:42:40.000 016 33434.35 635.72 49996.10 26.10 2015-01-16 17:42:41.000 016 33434.35 635.73 49996.10 26.10 2015-01-16 17:42:42.000 016 33434.35 635.74 49996.10 26.10 2015-01-16 17:42:43.000 016 33434.37 635.73 49996.10 26.10 2015-01-16 17:42:44.000 016 33434.16 635.74 49996.10 26.10 2015-01-16 17:42:45.000 016 33434.28 635.73 49996.10 26.10 2015-01-16 17:42:46.000 016 33434.33 635.71 49996.10 26.10 2015-01-16 17:42:47.000 016 33434.35 635.74 49996.10 26.10 2015-01-16 17:42:48.000 016 33434.50 635.69 49996.10 26.10 2015-01-16 17:42:49.000 016 33434.35 635.70 49996.10 26.10 2015-01-16 17:42:50.000 016 33434.44 635.70 49996.10 26.10 2015-01-16 17:42:51.000 016 33434.32 635.72 49996.10 26.10 2015-01-16 17:42:52.000 016 33434.33 635.71 49996.10 26.10 2015-01-16 17:42:53.000 016 33434.32 635.70 49996.10 26.10 2015-01-16 17:42:54.000 016 33434.34 635.72 49996.10 26.10 2015-01-16 17:42:55.000 016 33434.37 635.72 49996.10 26.10 2015-01-16 17:42:56.000 016 33434.40 635.76 49996.10 26.10 2015-01-16 17:42:57.000 016 33434.26 635.72 49996.10 26.10 2015-01-16 17:42:58.000 016 33434.34 635.74 49996.10 26.10 2015-01-16 17:42:59.000 016 33434.28 635.70 49996.10 26.10 2015-01-16 17:43:00.000 016 33434.28 635.73 49996.10 26.10 2015-01-16 17:43:01.000 016 33434.41 635.75 49996.10 26.10 2015-01-16 17:43:02.000 016 33434.33 635.75 49996.10 26.10 2015-01-16 17:43:03.000 016 33434.29 635.71 49996.10 26.10 2015-01-16 17:43:04.000 016 33434.28 635.74 49996.10 26.10 2015-01-16 17:43:05.000 016 33434.29 635.74 49996.10 26.10 2015-01-16 17:43:06.000 016 33434.40 635.70 49996.10 26.10 2015-01-16 17:43:06.000 016 33434.29 635.72 49996.10 26.10 2015-01-16 17:43:08.000 016 33434.23 635.73 49996.10 26.10 2015-01-16 17:43:09.000 016 33434.34 635.70 49996.10 26.10 2015-01-16 17:43:10.000 016 33434.36 635.72 49996.10 26.10 2015-01-16 17:43:11.000 016 33434.38 635.71 49996.10 26.10 2015-01-16 17:43:12.000 016 33434.30 635.73 49996.10 26.10 2015-01-16 17:43:13.000 016 33434.31 635.68 49996.10 26.10 2015-01-16 17:43:14.000 016 33434.26 635.73 49996.10 26.10 2015-01-16 17:43:15.000 016 33434.31 635.71 49996.10 26.10 2015-01-16 17:43:16.000 016 33434.25 635.75 49996.10 26.10 2015-01-16 17:43:17.000 016 33434.32 635.73 49996.10 26.10 2015-01-16 17:43:18.000 016 33434.23 635.75 49996.10 26.10 2015-01-16 17:43:19.000 016 33434.21 635.74 49996.10 26.10 2015-01-16 17:43:19.000 016 33434.18 635.70 49996.10 26.10 2015-01-16 17:43:21.000 016 33434.12 635.69 49996.10 26.10 2015-01-16 17:43:22.000 016 33434.12 635.71 49996.10 26.10 2015-01-16 17:43:23.000 016 33434.15 635.77 49996.10 26.10 2015-01-16 17:43:24.000 016 33434.17 635.75 49996.10 26.10 2015-01-16 17:43:25.000 016 33434.03 635.75 49996.10 26.10 2015-01-16 17:43:26.000 016 33434.02 635.78 49996.10 26.10 2015-01-16 17:43:27.000 016 33433.96 635.80 49996.10 26.10 2015-01-16 17:43:28.000 016 33433.97 635.78 49996.10 26.10 2015-01-16 17:43:29.000 016 33433.95 635.81 49996.10 26.10 2015-01-16 17:43:30.000 016 33433.96 635.80 49996.10 26.10 2015-01-16 17:43:31.000 016 33433.99 635.83 49996.10 26.10 2015-01-16 17:43:32.000 016 33433.94 635.86 49996.10 26.10 2015-01-16 17:43:33.000 016 33433.87 635.86 49996.10 26.10 2015-01-16 17:43:34.000 016 33433.80 635.86 49996.10 26.10 2015-01-16 17:43:35.000 016 33433.87 635.84 49996.10 26.10 2015-01-16 17:43:36.000 016 33433.80 635.88 49996.10 26.10 2015-01-16 17:43:37.000 016 33433.83 635.84 49996.10 26.10 2015-01-16 17:43:38.000 016 33433.72 635.88 49996.10 26.10 2015-01-16 17:43:39.000 016 33433.71 635.90 49996.10 26.10 2015-01-16 17:43:40.000 016 33433.73 635.93 49996.10 26.10 2015-01-16 17:43:41.000 016 33433.69 635.96 49996.10 26.10 2015-01-16 17:43:42.000 016 33433.74 635.93 49996.10 26.10 2015-01-16 17:43:43.000 016 33433.63 635.93 49996.10 26.10 2015-01-16 17:43:44.000 016 33433.72 635.93 49996.10 26.10 2015-01-16 17:43:45.000 016 33433.61 635.93 49996.10 26.10 2015-01-16 17:43:46.000 016 33433.64 635.95 49996.10 26.10 2015-01-16 17:43:47.000 016 33433.76 635.99 49996.10 26.10 2015-01-16 17:43:48.000 016 33433.73 635.91 49996.10 26.10 2015-01-16 17:43:49.000 016 33433.68 635.93 49996.10 26.10 2015-01-16 17:43:50.000 016 33433.74 635.97 49996.10 26.10 2015-01-16 17:43:51.000 016 33433.71 635.94 49996.10 26.10 2015-01-16 17:43:52.000 016 33433.73 635.91 49996.10 26.10 2015-01-16 17:43:53.000 016 33433.75 635.91 49996.10 26.10 2015-01-16 17:43:54.000 016 33433.76 635.98 49996.10 26.10 2015-01-16 17:43:55.000 016 33433.64 635.92 49996.10 26.10 2015-01-16 17:43:56.000 016 33433.72 635.94 49996.10 26.10 2015-01-16 17:43:57.000 016 33433.68 635.94 49996.10 26.10 2015-01-16 17:43:58.000 016 33433.72 635.90 49996.10 26.10 2015-01-16 17:43:59.000 016 33433.68 635.93 49996.10 26.10 2015-01-16 17:44:00.000 016 33433.79 635.95 49996.10 26.10 2015-01-16 17:44:00.000 016 33433.58 635.90 49996.10 26.10 2015-01-16 17:44:02.000 016 33433.55 635.93 49996.10 26.10 2015-01-16 17:44:03.000 016 33433.60 635.92 49996.10 26.10 2015-01-16 17:44:04.000 016 33433.58 635.97 49996.10 26.10 2015-01-16 17:44:05.000 016 33433.57 635.94 49996.10 26.10 2015-01-16 17:44:06.000 016 33433.62 636.00 49996.10 26.10 2015-01-16 17:44:07.000 016 33433.54 635.96 49996.10 26.10 2015-01-16 17:44:08.000 016 33433.58 636.01 49996.10 26.10 2015-01-16 17:44:09.000 016 33433.54 635.97 49996.10 26.10 2015-01-16 17:44:10.000 016 33433.53 636.01 49996.10 26.10 2015-01-16 17:44:11.000 016 33433.51 636.03 49996.10 26.10 2015-01-16 17:44:12.000 016 33433.58 636.02 49996.10 26.10 2015-01-16 17:44:13.000 016 33433.52 636.04 49996.10 26.10 2015-01-16 17:44:13.000 016 33433.52 636.04 49996.10 26.10 2015-01-16 17:44:15.000 016 33433.48 636.07 49996.10 26.10 2015-01-16 17:44:16.000 016 33433.53 636.05 49996.10 26.10 2015-01-16 17:44:17.000 016 33433.63 636.00 49996.10 26.10 2015-01-16 17:44:18.000 016 33433.66 636.01 49996.10 26.10 2015-01-16 17:44:19.000 016 33433.63 635.95 49996.10 26.10 2015-01-16 17:44:20.000 016 33433.59 635.99 49996.10 26.10 2015-01-16 17:44:21.000 016 33433.66 635.99 49996.10 26.10 2015-01-16 17:44:22.000 016 33433.71 636.00 49996.10 26.10 2015-01-16 17:44:23.000 016 33433.74 636.00 49996.10 26.10 2015-01-16 17:44:24.000 016 33433.68 635.98 49996.10 26.10 2015-01-16 17:44:25.000 016 33433.77 636.04 49996.10 26.10 2015-01-16 17:44:26.000 016 33433.77 635.99 49996.10 26.10 2015-01-16 17:44:27.000 016 33433.67 635.97 49996.10 26.10 2015-01-16 17:44:28.000 016 33433.66 635.94 49996.10 26.10 2015-01-16 17:44:29.000 016 33433.73 636.01 49996.10 26.10 2015-01-16 17:44:30.000 016 33433.72 636.00 49996.10 26.10 2015-01-16 17:44:31.000 016 33433.76 635.99 49996.10 26.10 2015-01-16 17:44:32.000 016 33433.64 636.01 49996.10 26.10 2015-01-16 17:44:33.000 016 33433.64 636.02 49996.10 26.10 2015-01-16 17:44:34.000 016 33433.65 636.03 49996.10 26.10 2015-01-16 17:44:35.000 016 33433.64 636.04 49996.10 26.10 2015-01-16 17:44:36.000 016 33433.52 636.03 49996.10 26.10 2015-01-16 17:44:37.000 016 33433.67 636.04 49996.10 26.10 2015-01-16 17:44:38.000 016 33433.63 636.03 49996.10 26.10 2015-01-16 17:44:39.000 016 33433.58 636.00 49996.10 26.10 2015-01-16 17:44:40.000 016 33433.61 636.02 49996.10 26.10 2015-01-16 17:44:41.000 016 33433.59 635.99 49996.10 26.10 2015-01-16 17:44:42.000 016 33433.59 636.00 49996.10 26.10 2015-01-16 17:44:43.000 016 33433.51 636.01 49996.10 26.10 2015-01-16 17:44:44.000 016 33433.54 635.99 49996.10 26.10 2015-01-16 17:44:45.000 016 33433.46 636.04 49996.10 26.10 2015-01-16 17:44:46.000 016 33433.56 635.99 49996.10 26.10 2015-01-16 17:44:47.000 016 33433.50 636.06 49996.10 26.10 2015-01-16 17:44:48.000 016 33433.47 636.00 49996.10 26.10 2015-01-16 17:44:49.000 016 33433.49 636.01 49996.10 26.10 2015-01-16 17:44:50.000 016 33433.42 636.03 49996.10 26.10 2015-01-16 17:44:51.000 016 33433.32 636.02 49996.10 26.10 2015-01-16 17:44:52.000 016 33433.35 636.03 49996.10 26.10 2015-01-16 17:44:53.000 016 33433.25 636.01 49996.10 26.10 2015-01-16 17:44:54.000 016 33433.21 636.04 49996.10 26.10 2015-01-16 17:44:54.000 016 33433.26 636.02 49996.10 26.10 2015-01-16 17:44:56.000 016 33433.29 636.02 49996.10 26.10 2015-01-16 17:44:57.000 016 33433.25 636.04 49996.10 26.10 2015-01-16 17:44:58.000 016 33433.25 636.06 49996.10 26.10 2015-01-16 17:44:59.000 016 33433.16 636.08 49996.10 26.10 2015-01-16 17:45:00.000 016 33433.18 636.10 49996.10 26.10 2015-01-16 17:45:01.000 016 33433.25 636.09 49996.10 26.10 2015-01-16 17:45:02.000 016 33433.34 636.05 49996.10 26.10 2015-01-16 17:45:03.000 016 33433.32 636.04 49996.10 26.10 2015-01-16 17:45:04.000 016 33433.26 636.11 49996.10 26.10 2015-01-16 17:45:05.000 016 33433.31 636.10 49996.10 26.10 2015-01-16 17:45:06.000 016 33433.27 636.05 49996.10 26.10 2015-01-16 17:45:07.000 016 33433.11 636.05 49996.10 26.10 2015-01-16 17:45:07.000 016 33433.28 636.05 49996.10 26.10 2015-01-16 17:45:09.000 016 33433.26 636.06 49996.10 26.10 2015-01-16 17:45:10.000 016 33433.26 636.08 49996.10 26.10 2015-01-16 17:45:11.000 016 33433.26 636.07 49996.10 26.10 2015-01-16 17:45:12.000 016 33433.23 636.10 49996.10 26.10 2015-01-16 17:45:13.000 016 33433.32 636.08 49996.10 26.10 2015-01-16 17:45:14.000 016 33433.23 636.08 49996.10 26.10 2015-01-16 17:45:15.000 016 33433.15 636.04 49996.10 26.10 2015-01-16 17:45:16.000 016 33433.14 636.09 49996.10 26.10 2015-01-16 17:45:17.000 016 33433.13 636.10 49996.10 26.10 2015-01-16 17:45:18.000 016 33433.16 636.08 49996.10 26.10 2015-01-16 17:45:19.000 016 33433.16 636.12 49996.10 26.10 2015-01-16 17:45:20.000 016 33433.13 636.12 49996.10 26.10 2015-01-16 17:45:21.000 016 33433.06 636.11 49996.10 26.10 2015-01-16 17:45:22.000 016 33433.14 636.10 49996.10 26.10 2015-01-16 17:45:23.000 016 33433.08 636.13 49996.10 26.10 2015-01-16 17:45:24.000 016 33433.04 636.13 49996.10 26.10 2015-01-16 17:45:25.000 016 33433.14 636.09 49996.10 26.10 2015-01-16 17:45:26.000 016 33433.16 636.13 49996.10 26.10 2015-01-16 17:45:27.000 016 33433.08 636.11 49996.10 26.10 2015-01-16 17:45:28.000 016 33433.17 636.09 49996.10 26.10 2015-01-16 17:45:29.000 016 33433.08 636.13 49996.10 26.10 2015-01-16 17:45:30.000 016 33433.02 636.16 49996.10 26.10 2015-01-16 17:45:31.000 016 33433.17 636.13 49996.10 26.10 2015-01-16 17:45:32.000 016 33433.10 636.15 49996.10 26.10 2015-01-16 17:45:33.000 016 33433.02 636.13 49996.10 26.10 2015-01-16 17:45:34.000 016 33433.03 636.15 49996.10 26.10 2015-01-16 17:45:35.000 016 33432.96 636.15 49996.10 26.10 2015-01-16 17:45:36.000 016 33433.01 636.11 49996.10 26.10 2015-01-16 17:45:37.000 016 33432.97 636.12 49996.10 26.10 2015-01-16 17:45:38.000 016 33433.06 636.18 49996.10 26.10 2015-01-16 17:45:39.000 016 33432.98 636.16 49996.10 26.10 2015-01-16 17:45:40.000 016 33432.98 636.13 49996.10 26.10 2015-01-16 17:45:41.000 016 33432.97 636.17 49996.10 26.10 2015-01-16 17:45:42.000 016 33432.99 636.17 49996.10 26.10 2015-01-16 17:45:43.000 016 33433.04 636.15 49996.10 26.10 2015-01-16 17:45:44.000 016 33432.92 636.14 49996.10 26.10 2015-01-16 17:45:45.000 016 33432.91 636.14 49996.10 26.10 2015-01-16 17:45:46.000 016 33433.06 636.17 49996.10 26.10 2015-01-16 17:45:47.000 016 33433.09 636.17 49996.10 26.10 2015-01-16 17:45:48.000 016 33432.95 636.16 49996.10 26.10 2015-01-16 17:45:48.000 016 33432.95 636.12 49996.10 26.10 2015-01-16 17:45:50.000 016 33432.95 636.14 49996.10 26.10 2015-01-16 17:45:51.000 016 33432.93 636.12 49996.10 26.10 2015-01-16 17:45:52.000 016 33432.95 636.15 49996.10 26.10 2015-01-16 17:45:53.000 016 33432.88 636.17 49996.10 26.10 2015-01-16 17:45:54.000 016 33432.82 636.17 49996.10 26.10 2015-01-16 17:45:55.000 016 33432.89 636.13 49996.10 26.10 2015-01-16 17:45:56.000 016 33432.97 636.14 49996.10 26.10 2015-01-16 17:45:57.000 016 33432.88 636.13 49996.10 26.10 2015-01-16 17:45:58.000 016 33433.01 636.21 49996.10 26.10 2015-01-16 17:45:59.000 016 33432.92 636.18 49996.10 26.10 2015-01-16 17:46:00.000 016 33432.92 636.19 49996.10 26.10 2015-01-16 17:46:01.000 016 33432.92 636.16 49996.10 26.10 2015-01-16 17:46:01.000 016 33432.91 636.16 49996.10 26.10 2015-01-16 17:46:03.000 016 33432.89 636.17 49996.10 26.10 2015-01-16 17:46:04.000 016 33432.89 636.15 49996.10 26.10 2015-01-16 17:46:05.000 016 33432.88 636.15 49996.10 26.10 2015-01-16 17:46:06.000 016 33432.91 636.14 49996.10 26.10 2015-01-16 17:46:07.000 016 33432.90 636.14 49996.10 26.10 2015-01-16 17:46:08.000 016 33432.90 636.19 49996.10 26.10 2015-01-16 17:46:09.000 016 33432.88 636.17 49996.10 26.10 2015-01-16 17:46:10.000 016 33432.94 636.13 49996.10 26.10 2015-01-16 17:46:11.000 016 33432.79 636.15 49996.10 26.10 2015-01-16 17:46:12.000 016 33432.77 636.15 49996.10 26.10 2015-01-16 17:46:13.000 016 33432.82 636.13 49996.10 26.10 2015-01-16 17:46:14.000 016 33432.77 636.11 49996.10 26.10 2015-01-16 17:46:15.000 016 33432.73 636.12 49996.10 26.10 2015-01-16 17:46:16.000 016 33432.73 636.18 49996.10 26.10 2015-01-16 17:46:17.000 016 33432.79 636.13 49996.10 26.10 2015-01-16 17:46:18.000 016 33432.80 636.12 49996.10 26.10 2015-01-16 17:46:19.000 016 33432.71 636.17 49996.10 26.10 2015-01-16 17:46:20.000 016 33432.80 636.14 49996.10 26.10 2015-01-16 17:46:21.000 016 33432.76 636.11 49996.10 26.10 2015-01-16 17:46:22.000 016 33432.85 636.10 49996.10 26.10 2015-01-16 17:46:23.000 016 33432.81 636.12 49996.10 26.10 2015-01-16 17:46:24.000 016 33432.73 636.14 49996.10 26.10 2015-01-16 17:46:25.000 016 33432.88 636.14 49996.10 26.10 2015-01-16 17:46:26.000 016 33432.75 636.12 49996.10 26.10 2015-01-16 17:46:27.000 016 33432.86 636.12 49996.10 26.10 2015-01-16 17:46:28.000 016 33432.83 636.11 49996.10 26.10 2015-01-16 17:46:29.000 016 33432.79 636.11 49996.10 26.10 2015-01-16 17:46:30.000 016 33432.78 636.13 49996.10 26.10 2015-01-16 17:46:31.000 016 33432.84 636.11 49996.10 26.10 2015-01-16 17:46:32.000 016 33432.98 636.16 49996.10 26.10 2015-01-16 17:46:33.000 016 33432.83 636.19 49996.10 26.10 2015-01-16 17:46:34.000 016 33432.85 636.17 49996.10 26.10 2015-01-16 17:46:35.000 016 33432.94 636.08 49996.10 26.10 2015-01-16 17:46:36.000 016 33432.93 636.11 49996.10 26.10 2015-01-16 17:46:37.000 016 33432.85 636.08 49996.10 26.10 2015-01-16 17:46:38.000 016 33433.01 636.08 49996.10 26.10 2015-01-16 17:46:39.000 016 33432.92 636.06 49996.10 26.10 2015-01-16 17:46:40.000 016 33432.90 636.09 49996.10 26.10 2015-01-16 17:46:41.000 016 33433.04 636.03 49996.10 26.10 2015-01-16 17:46:42.000 016 33432.91 636.10 49996.10 26.10 2015-01-16 17:46:42.000 016 33433.01 636.07 49996.10 26.10 2015-01-16 17:46:44.000 016 33432.98 636.07 49996.10 26.10 2015-01-16 17:46:45.000 016 33432.94 636.03 49996.10 26.10 2015-01-16 17:46:46.000 016 33432.96 636.06 49996.10 26.10 2015-01-16 17:46:47.000 016 33432.91 636.04 49996.10 26.10 2015-01-16 17:46:48.000 016 33432.82 636.05 49996.10 26.10 2015-01-16 17:46:49.000 016 33433.01 636.02 49996.10 26.10 2015-01-16 17:46:50.000 016 33432.98 636.04 49996.10 26.10 2015-01-16 17:46:51.000 016 33432.90 636.03 49996.10 26.10 2015-01-16 17:46:52.000 016 33432.95 636.01 49996.10 26.11 2015-01-16 17:46:53.000 016 33432.98 635.99 49996.10 26.10 2015-01-16 17:46:54.000 016 33432.94 636.00 49996.10 26.10 2015-01-16 17:46:55.000 016 33432.98 636.00 49996.10 26.10 2015-01-16 17:46:55.000 016 33432.88 635.97 49996.10 26.10 2015-01-16 17:46:57.000 016 33432.91 636.00 49996.10 26.10 2015-01-16 17:46:58.000 016 33432.89 635.98 49996.10 26.10 2015-01-16 17:46:59.000 016 33432.82 636.06 49996.10 26.10 2015-01-16 17:47:00.000 016 33432.92 636.02 49996.10 26.10 2015-01-16 17:47:01.000 016 33432.91 635.99 49996.10 26.10 2015-01-16 17:47:02.000 016 33432.77 635.99 49996.10 26.10 2015-01-16 17:47:03.000 016 33432.76 635.97 49996.10 26.10 2015-01-16 17:47:04.000 016 33432.69 635.99 49996.10 26.10 2015-01-16 17:47:05.000 016 33432.83 636.00 49996.10 26.10 2015-01-16 17:47:06.000 016 33432.79 636.03 49996.10 26.10 2015-01-16 17:47:07.000 016 33432.78 636.03 49996.10 26.10 2015-01-16 17:47:08.000 016 33432.68 636.03 49996.10 26.10 2015-01-16 17:47:09.000 016 33432.66 636.04 49996.10 26.10 2015-01-16 17:47:10.000 016 33432.66 636.03 49996.10 26.10 2015-01-16 17:47:11.000 016 33432.63 636.05 49996.10 26.10 2015-01-16 17:47:12.000 016 33432.54 636.01 49996.10 26.10 2015-01-16 17:47:13.000 016 33432.71 636.04 49996.10 26.10 2015-01-16 17:47:14.000 016 33432.63 636.09 49996.10 26.10 2015-01-16 17:47:15.000 016 33432.55 636.08 49996.10 26.10 2015-01-16 17:47:16.000 016 33432.48 636.08 49996.10 26.10 2015-01-16 17:47:17.000 016 33432.57 636.10 49996.10 26.10 2015-01-16 17:47:18.000 016 33432.50 636.10 49996.10 26.10 2015-01-16 17:47:19.000 016 33432.45 636.15 49996.10 26.10 2015-01-16 17:47:20.000 016 33432.45 636.13 49996.10 26.10 2015-01-16 17:47:21.000 016 33432.41 636.13 49996.10 26.10 2015-01-16 17:47:22.000 016 33432.45 636.11 49996.10 26.10 2015-01-16 17:47:23.000 016 33432.46 636.12 49996.10 26.10 2015-01-16 17:47:24.000 016 33432.38 636.13 49996.10 26.10 2015-01-16 17:47:25.000 016 33432.47 636.16 49996.10 26.10 2015-01-16 17:47:26.000 016 33432.46 636.15 49996.10 26.11 2015-01-16 17:47:27.000 016 33432.43 636.16 49996.10 26.11 2015-01-16 17:47:28.000 016 33432.43 636.16 49996.10 26.11 2015-01-16 17:47:29.000 016 33432.43 636.16 49996.10 26.11 2015-01-16 17:47:30.000 016 33432.36 636.17 49996.10 26.11 2015-01-16 17:47:31.000 016 33432.40 636.13 49996.10 26.11 2015-01-16 17:47:32.000 016 33432.42 636.18 49996.10 26.11 2015-01-16 17:47:33.000 016 33432.32 636.18 49996.10 26.11 2015-01-16 17:47:34.000 016 33432.34 636.21 49996.10 26.10 2015-01-16 17:47:35.000 016 33432.39 636.19 49996.10 26.11 2015-01-16 17:47:36.000 016 33432.42 636.16 49996.10 26.11 2015-01-16 17:47:36.000 016 33432.40 636.22 49996.10 26.10 2015-01-16 17:47:38.000 016 33432.28 636.22 49996.10 26.11 2015-01-16 17:47:39.000 016 33432.34 636.20 49996.10 26.11 2015-01-16 17:47:40.000 016 33432.30 636.21 49996.10 26.11 2015-01-16 17:47:41.000 016 33432.27 636.20 49996.10 26.11 2015-01-16 17:47:42.000 016 33432.27 636.20 49996.10 26.11 2015-01-16 17:47:43.000 016 33432.24 636.24 49996.10 26.11 2015-01-16 17:47:44.000 016 33432.26 636.21 49996.10 26.11 2015-01-16 17:47:45.000 016 33432.29 636.21 49996.10 26.11 2015-01-16 17:47:46.000 016 33432.23 636.21 49996.10 26.11 2015-01-16 17:47:47.000 016 33432.26 636.26 49996.10 26.11 2015-01-16 17:47:48.000 016 33432.21 636.24 49996.10 26.11 2015-01-16 17:47:49.000 016 33432.20 636.18 49996.10 26.11 2015-01-16 17:47:49.000 016 33432.19 636.22 49996.10 26.11 2015-01-16 17:47:51.000 016 33432.12 636.23 49996.10 26.11 2015-01-16 17:47:52.000 016 33432.17 636.20 49996.10 26.11 2015-01-16 17:47:53.000 016 33432.14 636.23 49996.10 26.11 2015-01-16 17:47:54.000 016 33432.14 636.17 49996.10 26.11 2015-01-16 17:47:55.000 016 33432.18 636.19 49996.10 26.11 2015-01-16 17:47:56.000 016 33432.20 636.21 49996.10 26.11 2015-01-16 17:47:57.000 016 33432.23 636.16 49996.10 26.11 2015-01-16 17:47:58.000 016 33432.18 636.21 49996.10 26.11 2015-01-16 17:47:59.000 016 33432.22 636.12 49996.10 26.11 2015-01-16 17:48:00.000 016 33432.20 636.15 49996.10 26.11 2015-01-16 17:48:01.000 016 33432.23 636.15 49996.10 26.11 2015-01-16 17:48:02.000 016 33432.16 636.15 49996.10 26.11 2015-01-16 17:48:03.000 016 33432.20 636.14 49996.10 26.11 2015-01-16 17:48:04.000 016 33432.21 636.15 49996.10 26.11 2015-01-16 17:48:05.000 016 33432.16 636.13 49996.10 26.11 2015-01-16 17:48:06.000 016 33432.23 636.12 49996.10 26.11 2015-01-16 17:48:07.000 016 33432.17 636.12 49996.10 26.11 2015-01-16 17:48:08.000 016 33432.11 636.10 49996.10 26.11 2015-01-16 17:48:09.000 016 33432.24 636.08 49996.10 26.11 2015-01-16 17:48:10.000 016 33432.27 636.11 49996.10 26.11 2015-01-16 17:48:11.000 016 33432.26 636.12 49996.10 26.11 2015-01-16 17:48:12.000 016 33432.17 636.08 49996.10 26.11 2015-01-16 17:48:13.000 016 33432.33 636.14 49996.10 26.11 2015-01-16 17:48:14.000 016 33432.17 636.04 49996.10 26.11 2015-01-16 17:48:15.000 016 33432.20 636.10 49996.10 26.11 2015-01-16 17:48:16.000 016 33432.13 636.10 49996.10 26.11 2015-01-16 17:48:17.000 016 33432.30 636.07 49996.10 26.11 2015-01-16 17:48:18.000 016 33432.20 636.09 49996.10 26.11 2015-01-16 17:48:19.000 016 33432.20 636.01 49996.10 26.11 2015-01-16 17:48:20.000 016 33432.26 636.12 49996.10 26.11 2015-01-16 17:48:21.000 016 33432.26 636.10 49996.10 26.11 2015-01-16 17:48:22.000 016 33432.31 636.11 49996.10 26.11 2015-01-16 17:48:23.000 016 33432.20 636.08 49996.10 26.11 2015-01-16 17:48:24.000 016 33432.15 636.07 49996.10 26.11 2015-01-16 17:48:25.000 016 33432.16 636.04 49996.10 26.11 2015-01-16 17:48:26.000 016 33432.11 636.08 49996.10 26.11 2015-01-16 17:48:27.000 016 33432.22 636.10 49996.10 26.11 2015-01-16 17:48:28.000 016 33432.17 636.07 49996.10 26.11 2015-01-16 17:48:29.000 016 33432.14 636.02 49996.10 26.11 2015-01-16 17:48:30.000 016 33432.21 635.99 49996.10 26.11 2015-01-16 17:48:30.000 016 33432.11 636.03 49996.10 26.11 2015-01-16 17:48:32.000 016 33432.06 635.99 49996.10 26.11 2015-01-16 17:48:33.000 016 33432.27 635.97 49996.10 26.11 2015-01-16 17:48:34.000 016 33432.23 636.01 49996.10 26.11 2015-01-16 17:48:35.000 016 33432.09 636.01 49996.10 26.11 2015-01-16 17:48:36.000 016 33432.19 635.99 49996.10 26.11 2015-01-16 17:48:37.000 016 33432.15 635.98 49996.10 26.11 2015-01-16 17:48:38.000 016 33432.11 636.01 49996.10 26.11 2015-01-16 17:48:39.000 016 33432.06 636.01 49996.10 26.11 2015-01-16 17:48:40.000 016 33432.02 636.02 49996.10 26.11 2015-01-16 17:48:41.000 016 33432.07 636.04 49996.10 26.11 2015-01-16 17:48:42.000 016 33432.08 636.00 49996.10 26.11 2015-01-16 17:48:43.000 016 33432.01 636.00 49996.10 26.11 2015-01-16 17:48:43.000 016 33432.07 636.02 49996.10 26.11 2015-01-16 17:48:45.000 016 33432.07 636.02 49996.10 26.11 2015-01-16 17:48:46.000 016 33432.04 635.98 49996.10 26.11 2015-01-16 17:48:47.000 016 33431.97 636.00 49996.10 26.11 2015-01-16 17:48:48.000 016 33431.98 636.04 49996.10 26.11 2015-01-16 17:48:49.000 016 33432.04 635.97 49996.10 26.11 2015-01-16 17:48:50.000 016 33431.96 636.02 49996.10 26.11 2015-01-16 17:48:51.000 016 33431.90 636.04 49996.10 26.11 2015-01-16 17:48:52.000 016 33431.93 636.05 49996.10 26.11 2015-01-16 17:48:53.000 016 33431.99 636.05 49996.10 26.11 2015-01-16 17:48:54.000 016 33431.96 636.05 49996.10 26.11 2015-01-16 17:48:55.000 016 33431.92 636.01 49996.10 26.11 2015-01-16 17:48:56.000 016 33431.91 636.06 49996.10 26.11 2015-01-16 17:48:57.000 016 33432.04 636.08 49996.10 26.11 2015-01-16 17:48:58.000 016 33431.95 636.04 49996.10 26.11 2015-01-16 17:48:59.000 016 33431.91 636.09 49996.10 26.11 2015-01-16 17:49:00.000 016 33432.02 636.03 49996.10 26.11 2015-01-16 17:49:01.000 016 33431.93 636.06 49996.10 26.11 2015-01-16 17:49:02.000 016 33431.93 636.06 49996.10 26.11 2015-01-16 17:49:03.000 016 33431.94 636.09 49996.10 26.11 2015-01-16 17:49:04.000 016 33431.91 636.05 49996.10 26.11 2015-01-16 17:49:05.000 016 33431.93 636.08 49996.10 26.11 2015-01-16 17:49:06.000 016 33432.01 636.08 49996.10 26.11 2015-01-16 17:49:07.000 016 33431.95 636.09 49996.10 26.11 2015-01-16 17:49:08.000 016 33431.83 636.07 49996.10 26.11 2015-01-16 17:49:09.000 016 33431.87 636.08 49996.10 26.11 2015-01-16 17:49:10.000 016 33431.86 636.04 49996.10 26.11 2015-01-16 17:49:11.000 016 33431.77 636.09 49996.10 26.11 2015-01-16 17:49:12.000 016 33431.88 636.07 49996.10 26.11 2015-01-16 17:49:13.000 016 33431.83 636.08 49996.10 26.11 2015-01-16 17:49:14.000 016 33431.83 636.10 49996.10 26.11 2015-01-16 17:49:15.000 016 33431.93 636.06 49996.10 26.11 2015-01-16 17:49:16.000 016 33431.86 636.09 49996.10 26.11 2015-01-16 17:49:17.000 016 33431.96 636.09 49996.10 26.11 2015-01-16 17:49:18.000 016 33431.88 636.08 49996.10 26.11 2015-01-16 17:49:19.000 016 33431.88 636.05 49996.10 26.11 2015-01-16 17:49:20.000 016 33431.80 636.11 49996.10 26.11 2015-01-16 17:49:21.000 016 33431.91 636.11 49996.10 26.11 2015-01-16 17:49:22.000 016 33431.80 636.08 49996.10 26.11 2015-01-16 17:49:23.000 016 33431.77 636.08 49996.10 26.11 2015-01-16 17:49:24.000 016 33431.84 636.11 49996.10 26.11 2015-01-16 17:49:24.000 016 33431.77 636.09 49996.10 26.11 2015-01-16 17:49:26.000 016 33431.82 636.08 49996.10 26.11 2015-01-16 17:49:27.000 016 33431.86 636.08 49996.10 26.11 2015-01-16 17:49:28.000 016 33431.76 636.08 49996.10 26.11 2015-01-16 17:49:29.000 016 33431.88 636.08 49996.10 26.11 2015-01-16 17:49:30.000 016 33431.77 636.15 49996.10 26.11 2015-01-16 17:49:31.000 016 33431.85 636.10 49996.10 26.11 2015-01-16 17:49:32.000 016 33431.70 636.03 49996.10 26.11 2015-01-16 17:49:33.000 016 33431.79 636.07 49996.10 26.11 2015-01-16 17:49:34.000 016 33431.76 636.04 49996.10 26.11 2015-01-16 17:49:35.000 016 33431.83 636.08 49996.10 26.11 2015-01-16 17:49:36.000 016 33431.67 636.08 49996.10 26.11 2015-01-16 17:49:37.000 016 33431.71 636.07 49996.10 26.11 2015-01-16 17:49:37.000 016 33431.74 636.07 49996.10 26.11 2015-01-16 17:49:39.000 016 33431.74 636.14 49996.10 26.11 2015-01-16 17:49:40.000 016 33431.65 636.07 49996.10 26.11 2015-01-16 17:49:41.000 016 33431.67 636.08 49996.10 26.11 2015-01-16 17:49:42.000 016 33431.68 636.11 49996.10 26.11 2015-01-16 17:49:43.000 016 33431.67 636.11 49996.10 26.11 2015-01-16 17:49:44.000 016 33431.69 636.09 49996.10 26.11 2015-01-16 17:49:45.000 016 33431.74 636.10 49996.10 26.11 2015-01-16 17:49:46.000 016 33431.63 636.12 49996.10 26.11 2015-01-16 17:49:47.000 016 33431.77 636.11 49996.10 26.11 2015-01-16 17:49:48.000 016 33431.71 636.11 49996.10 26.11 2015-01-16 17:49:49.000 016 33431.73 636.06 49996.10 26.11 2015-01-16 17:49:50.000 016 33431.80 636.12 49996.10 26.11 2015-01-16 17:49:51.000 016 33431.73 636.09 49996.10 26.11 2015-01-16 17:49:52.000 016 33431.68 636.12 49996.10 26.11 2015-01-16 17:49:53.000 016 33431.73 636.08 49996.10 26.11 2015-01-16 17:49:54.000 016 33431.73 636.09 49996.10 26.11 2015-01-16 17:49:55.000 016 33431.65 636.09 49996.10 26.11 2015-01-16 17:49:56.000 016 33431.64 636.08 49996.10 26.11 2015-01-16 17:49:57.000 016 33431.83 636.09 49996.10 26.11 2015-01-16 17:49:58.000 016 33431.73 636.09 49996.10 26.11 2015-01-16 17:49:59.000 016 33431.69 636.10 49996.10 26.11 2015-01-16 17:50:00.000 016 33431.73 636.06 49996.10 26.11 2015-01-16 17:50:01.000 016 33431.66 636.03 49996.10 26.11 2015-01-16 17:50:02.000 016 33431.70 636.06 49996.10 26.11 2015-01-16 17:50:03.000 016 33431.70 636.01 49996.10 26.11 2015-01-16 17:50:04.000 016 33431.71 636.08 49996.10 26.11 2015-01-16 17:50:05.000 016 33431.79 636.06 49996.10 26.11 2015-01-16 17:50:06.000 016 33431.73 636.09 49996.10 26.11 2015-01-16 17:50:07.000 016 33431.65 636.11 49996.10 26.11 2015-01-16 17:50:08.000 016 33431.76 636.03 49996.10 26.11 2015-01-16 17:50:09.000 016 33431.81 636.01 49996.10 26.11 2015-01-16 17:50:10.000 016 33431.74 636.02 49996.10 26.11 2015-01-16 17:50:11.000 016 33431.80 636.03 49996.10 26.11 2015-01-16 17:50:12.000 016 33431.79 636.03 49996.10 26.11 2015-01-16 17:50:13.000 016 33431.75 636.05 49996.10 26.11 2015-01-16 17:50:14.000 016 33431.82 636.02 49996.10 26.11 2015-01-16 17:50:15.000 016 33431.80 636.06 49996.10 26.11 2015-01-16 17:50:16.000 016 33431.80 636.03 49996.10 26.11 2015-01-16 17:50:17.000 016 33431.84 636.02 49996.10 26.11 2015-01-16 17:50:18.000 016 33431.73 636.04 49996.10 26.11 2015-01-16 17:50:18.000 016 33431.73 636.05 49996.10 26.11 2015-01-16 17:50:20.000 016 33431.82 635.99 49996.10 26.11 2015-01-16 17:50:21.000 016 33431.74 636.04 49996.10 26.11 2015-01-16 17:50:22.000 016 33431.68 636.02 49996.10 26.11 2015-01-16 17:50:23.000 016 33431.80 636.07 49996.10 26.11 2015-01-16 17:50:24.000 016 33431.77 636.00 49996.10 26.11 2015-01-16 17:50:25.000 016 33431.77 635.98 49996.10 26.11 2015-01-16 17:50:26.000 016 33431.65 635.97 49996.10 26.11 2015-01-16 17:50:27.000 016 33431.76 636.04 49996.10 26.11 2015-01-16 17:50:28.000 016 33431.67 636.04 49996.10 26.11 2015-01-16 17:50:29.000 016 33431.74 636.06 49996.10 26.11 2015-01-16 17:50:30.000 016 33431.61 636.03 49996.10 26.11 2015-01-16 17:50:31.000 016 33431.61 636.03 49996.10 26.11 2015-01-16 17:50:31.000 016 33431.62 636.03 49996.10 26.11 2015-01-16 17:50:33.000 016 33431.67 636.04 49996.10 26.11 2015-01-16 17:50:34.000 016 33431.65 635.99 49996.10 26.11 2015-01-16 17:50:35.000 016 33431.65 636.00 49996.10 26.11 2015-01-16 17:50:36.000 016 33431.73 636.01 49996.10 26.11 2015-01-16 17:50:37.000 016 33431.71 636.01 49996.10 26.11 2015-01-16 17:50:38.000 016 33431.73 635.99 49996.10 26.11 2015-01-16 17:50:39.000 016 33431.76 635.99 49996.10 26.11 2015-01-16 17:50:40.000 016 33431.64 635.98 49996.10 26.11 2015-01-16 17:50:41.000 016 33431.76 635.99 49996.10 26.11 2015-01-16 17:50:42.000 016 33431.67 635.99 49996.10 26.11 2015-01-16 17:50:43.000 016 33431.76 636.03 49996.10 26.11 2015-01-16 17:50:44.000 016 33431.73 636.03 49996.10 26.11 2015-01-16 17:50:45.000 016 33431.71 636.03 49996.10 26.11 2015-01-16 17:50:46.000 016 33431.73 635.96 49996.10 26.11 2015-01-16 17:50:47.000 016 33431.74 635.97 49996.10 26.11 2015-01-16 17:50:48.000 016 33431.80 636.03 49996.10 26.11 2015-01-16 17:50:49.000 016 33431.82 635.97 49996.10 26.11 2015-01-16 17:50:50.000 016 33431.76 635.93 49996.10 26.11 2015-01-16 17:50:51.000 016 33431.74 635.94 49996.10 26.11 2015-01-16 17:50:52.000 016 33431.70 635.94 49996.10 26.11 2015-01-16 17:50:53.000 016 33431.68 635.96 49996.10 26.11 2015-01-16 17:50:54.000 016 33431.79 635.98 49996.10 26.11 2015-01-16 17:50:55.000 016 33431.71 635.97 49996.10 26.11 2015-01-16 17:50:56.000 016 33431.72 635.97 49996.10 26.11 2015-01-16 17:50:57.000 016 33431.65 635.96 49996.10 26.11 2015-01-16 17:50:58.000 016 33431.68 635.97 49996.10 26.11 2015-01-16 17:50:59.000 016 33431.66 635.92 49996.10 26.11 2015-01-16 17:51:00.000 016 33431.67 635.94 49996.10 26.11 2015-01-16 17:51:01.000 016 33431.68 635.93 49996.10 26.11 2015-01-16 17:51:02.000 016 33431.56 635.99 49996.10 26.11 2015-01-16 17:51:03.000 016 33431.70 635.97 49996.10 26.11 2015-01-16 17:51:04.000 016 33431.57 635.97 49996.10 26.11 2015-01-16 17:51:05.000 016 33431.65 635.93 49996.10 26.11 2015-01-16 17:51:06.000 016 33431.76 636.01 49996.10 26.11 2015-01-16 17:51:07.000 016 33431.66 635.97 49996.10 26.11 2015-01-16 17:51:08.000 016 33431.54 635.96 49996.10 26.11 2015-01-16 17:51:09.000 016 33431.58 635.98 49996.10 26.11 2015-01-16 17:51:10.000 016 33431.48 635.95 49996.10 26.11 2015-01-16 17:51:11.000 016 33431.65 635.96 49996.10 26.11 2015-01-16 17:51:12.000 016 33431.60 635.97 49996.10 26.11 2015-01-16 17:51:12.000 016 33431.67 635.97 49996.10 26.11 2015-01-16 17:51:14.000 016 33431.50 635.95 49996.10 26.11 2015-01-16 17:51:15.000 016 33431.65 635.98 49996.10 26.11 2015-01-16 17:51:16.000 016 33431.61 635.96 49996.10 26.11 2015-01-16 17:51:17.000 016 33431.54 635.99 49996.10 26.11 2015-01-16 17:51:18.000 016 33431.52 635.96 49996.10 26.11 2015-01-16 17:51:19.000 016 33431.54 635.96 49996.10 26.11 2015-01-16 17:51:20.000 016 33431.50 635.99 49996.10 26.11 2015-01-16 17:51:21.000 016 33431.61 636.00 49996.10 26.11 2015-01-16 17:51:22.000 016 33431.52 636.00 49996.10 26.11 2015-01-16 17:51:23.000 016 33431.51 636.00 49996.10 26.11 2015-01-16 17:51:24.000 016 33431.50 635.99 49996.10 26.11 2015-01-16 17:51:25.000 016 33431.47 635.98 49996.10 26.11 2015-01-16 17:51:25.000 016 33431.37 635.98 49996.10 26.11 2015-01-16 17:51:27.000 016 33431.48 636.00 49996.10 26.11 2015-01-16 17:51:28.000 016 33431.38 636.00 49996.10 26.11 2015-01-16 17:51:29.000 016 33431.48 636.02 49996.10 26.11 2015-01-16 17:51:30.000 016 33431.41 636.03 49996.10 26.11 2015-01-16 17:51:31.000 016 33431.44 635.98 49996.10 26.11 2015-01-16 17:51:32.000 016 33431.36 636.04 49996.10 26.11 2015-01-16 17:51:33.000 016 33431.42 636.04 49996.10 26.11 2015-01-16 17:51:34.000 016 33431.35 636.05 49996.10 26.11 2015-01-16 17:51:35.000 016 33431.45 636.01 49996.10 26.11 2015-01-16 17:51:36.000 016 33431.42 636.02 49996.10 26.11 2015-01-16 17:51:37.000 016 33431.30 636.01 49996.10 26.11 2015-01-16 17:51:38.000 016 33431.26 636.02 49996.10 26.11 2015-01-16 17:51:39.000 016 33431.30 636.00 49996.10 26.11 2015-01-16 17:51:40.000 016 33431.30 636.03 49996.10 26.11 2015-01-16 17:51:41.000 016 33431.36 636.02 49996.10 26.11 2015-01-16 17:51:42.000 016 33431.33 635.97 49996.10 26.11 2015-01-16 17:51:43.000 016 33431.37 636.01 49996.10 26.11 2015-01-16 17:51:44.000 016 33431.41 636.00 49996.10 26.11 2015-01-16 17:51:45.000 016 33431.29 636.02 49996.10 26.11 2015-01-16 17:51:46.000 016 33431.32 636.03 49996.10 26.11 2015-01-16 17:51:47.000 016 33431.34 636.04 49996.10 26.11 2015-01-16 17:51:48.000 016 33431.24 636.05 49996.10 26.11 2015-01-16 17:51:49.000 016 33431.27 636.04 49996.10 26.11 2015-01-16 17:51:50.000 016 33431.26 636.09 49996.10 26.11 2015-01-16 17:51:51.000 016 33431.24 636.03 49996.10 26.11 2015-01-16 17:51:52.000 016 33431.29 636.04 49996.10 26.11 2015-01-16 17:51:53.000 016 33431.30 636.03 49996.10 26.11 2015-01-16 17:51:54.000 016 33431.27 636.07 49996.10 26.11 2015-01-16 17:51:55.000 016 33431.26 635.99 49996.10 26.11 2015-01-16 17:51:56.000 016 33431.27 636.07 49996.10 26.11 2015-01-16 17:51:57.000 016 33431.34 636.05 49996.10 26.11 2015-01-16 17:51:58.000 016 33431.40 636.04 49996.10 26.11 2015-01-16 17:51:59.000 016 33431.29 636.00 49996.10 26.11 2015-01-16 17:52:00.000 016 33431.32 636.05 49996.10 26.11 2015-01-16 17:52:01.000 016 33431.35 636.07 49996.10 26.11 2015-01-16 17:52:02.000 016 33431.30 636.05 49996.10 26.11 2015-01-16 17:52:03.000 016 33431.24 636.01 49996.10 26.11 2015-01-16 17:52:04.000 016 33431.26 636.01 49996.10 26.11 2015-01-16 17:52:05.000 016 33431.33 636.07 49996.10 26.11 2015-01-16 17:52:06.000 016 33431.34 636.09 49996.10 26.11 2015-01-16 17:52:06.000 016 33431.32 636.06 49996.10 26.11 2015-01-16 17:52:08.000 016 33431.31 636.04 49996.10 26.11 2015-01-16 17:52:09.000 016 33431.37 636.09 49996.10 26.11 2015-01-16 17:52:10.000 016 33431.29 636.06 49996.10 26.11 2015-01-16 17:52:11.000 016 33431.26 636.05 49996.10 26.11 2015-01-16 17:52:12.000 016 33431.41 636.07 49996.10 26.11 2015-01-16 17:52:13.000 016 33431.42 636.04 49996.10 26.11 2015-01-16 17:52:14.000 016 33431.28 636.04 49996.10 26.11 2015-01-16 17:52:15.000 016 33431.45 636.08 49996.10 26.11 2015-01-16 17:52:16.000 016 33431.37 636.06 49996.10 26.11 2015-01-16 17:52:17.000 016 33431.39 636.02 49996.10 26.11 2015-01-16 17:52:18.000 016 33431.33 636.03 49996.10 26.11 2015-01-16 17:52:19.000 016 33431.32 636.03 49996.10 26.11 2015-01-16 17:52:19.000 016 33431.43 636.01 49996.10 26.11 2015-01-16 17:52:21.000 016 33431.37 635.97 49996.10 26.11 2015-01-16 17:52:22.000 016 33431.37 635.95 49996.10 26.11 2015-01-16 17:52:23.000 016 33431.33 636.02 49996.10 26.11 2015-01-16 17:52:24.000 016 33431.36 636.01 49996.10 26.11 2015-01-16 17:52:25.000 016 33431.43 636.03 49996.10 26.11 2015-01-16 17:52:26.000 016 33431.35 636.01 49996.10 26.11 2015-01-16 17:52:27.000 016 33431.38 636.00 49996.10 26.11 2015-01-16 17:52:28.000 016 33431.38 636.00 49996.10 26.11 2015-01-16 17:52:29.000 016 33431.38 636.00 49996.10 26.11 2015-01-16 17:52:30.000 016 33431.43 635.99 49996.10 26.11 2015-01-16 17:52:31.000 016 33431.35 636.02 49996.10 26.11 2015-01-16 17:52:32.000 016 33431.34 635.96 49996.10 26.11 2015-01-16 17:52:33.000 016 33431.34 636.03 49996.10 26.11 2015-01-16 17:52:34.000 016 33431.38 635.97 49996.10 26.11 2015-01-16 17:52:35.000 016 33431.40 636.02 49996.10 26.11 2015-01-16 17:52:36.000 016 33431.41 636.00 49996.10 26.11 2015-01-16 17:52:37.000 016 33431.44 636.01 49996.10 26.11 2015-01-16 17:52:38.000 016 33431.29 635.97 49996.10 26.11 2015-01-16 17:52:39.000 016 33431.41 635.98 49996.10 26.11 2015-01-16 17:52:40.000 016 33431.37 635.97 49996.10 26.11 2015-01-16 17:52:41.000 016 33431.34 635.99 49996.10 26.11 2015-01-16 17:52:42.000 016 33431.36 635.93 49996.10 26.11 2015-01-16 17:52:43.000 016 33431.33 635.92 49996.10 26.11 2015-01-16 17:52:44.000 016 33431.39 635.95 49996.10 26.11 2015-01-16 17:52:45.000 016 33431.39 635.96 49996.10 26.11 2015-01-16 17:52:46.000 016 33431.34 635.93 49996.10 26.11 2015-01-16 17:52:47.000 016 33431.33 636.00 49996.10 26.11 2015-01-16 17:52:48.000 016 33431.33 635.92 49996.10 26.11 2015-01-16 17:52:49.000 016 33431.27 635.93 49996.10 26.11 2015-01-16 17:52:50.000 016 33431.35 635.93 49996.10 26.11 2015-01-16 17:52:51.000 016 33431.28 635.94 49996.10 26.12 2015-01-16 17:52:52.000 016 33431.32 635.93 49996.10 26.12 2015-01-16 17:52:53.000 016 33431.25 635.95 49996.10 26.11 2015-01-16 17:52:54.000 016 33431.34 635.92 49996.10 26.11 2015-01-16 17:52:55.000 016 33431.24 635.95 49996.10 26.12 2015-01-16 17:52:56.000 016 33431.28 635.95 49996.10 26.11 2015-01-16 17:52:57.000 016 33431.33 635.90 49996.10 26.12 2015-01-16 17:52:58.000 016 33431.26 635.89 49996.10 26.12 2015-01-16 17:52:59.000 016 33431.23 635.94 49996.10 26.11 2015-01-16 17:53:00.000 016 33431.26 635.93 49996.10 26.11 2015-01-16 17:53:00.000 016 33431.18 635.96 49996.10 26.11 2015-01-16 17:53:02.000 016 33431.22 636.00 49996.10 26.11 2015-01-16 17:53:03.000 016 33431.28 635.97 49996.10 26.11 2015-01-16 17:53:04.000 016 33431.12 635.93 49996.10 26.11 2015-01-16 17:53:05.000 016 33431.25 635.96 49996.10 26.11 2015-01-16 17:53:06.000 016 33431.22 635.94 49996.10 26.11 2015-01-16 17:53:07.000 016 33431.20 635.99 49996.10 26.12 2015-01-16 17:53:08.000 016 33431.22 635.97 49996.10 26.12 2015-01-16 17:53:09.000 016 33431.14 635.95 49996.10 26.12 2015-01-16 17:53:10.000 016 33431.15 635.95 49996.10 26.12 2015-01-16 17:53:11.000 016 33431.18 635.97 49996.10 26.12 2015-01-16 17:53:12.000 016 33431.14 635.98 49996.10 26.12 2015-01-16 17:53:13.000 016 33431.25 635.97 49996.10 26.12 2015-01-16 17:53:13.000 016 33431.21 635.97 49996.10 26.12 2015-01-16 17:53:15.000 016 33431.19 636.00 49996.10 26.12 2015-01-16 17:53:16.000 016 33431.21 636.00 49996.10 26.12 2015-01-16 17:53:17.000 016 33431.17 636.03 49996.10 26.12 2015-01-16 17:53:18.000 016 33431.20 635.96 49996.10 26.12 2015-01-16 17:53:19.000 016 33431.13 635.96 49996.10 26.12 2015-01-16 17:53:20.000 016 33431.18 635.98 49996.10 26.12 2015-01-16 17:53:21.000 016 33431.05 636.00 49996.10 26.12 2015-01-16 17:53:22.000 016 33431.14 635.98 49996.10 26.12 2015-01-16 17:53:23.000 016 33431.10 635.97 49996.10 26.12 2015-01-16 17:53:24.000 016 33431.13 635.97 49996.10 26.12 2015-01-16 17:53:25.000 016 33431.06 636.00 49996.10 26.12 2015-01-16 17:53:26.000 016 33431.08 635.99 49996.10 26.12 2015-01-16 17:53:27.000 016 33431.06 636.04 49996.10 26.12 2015-01-16 17:53:28.000 016 33431.09 636.02 49996.10 26.12 2015-01-16 17:53:29.000 016 33431.05 636.01 49996.10 26.12 2015-01-16 17:53:30.000 016 33431.08 636.02 49996.10 26.12 2015-01-16 17:53:31.000 016 33431.03 636.01 49996.10 26.12 2015-01-16 17:53:32.000 016 33431.02 635.99 49996.10 26.12 2015-01-16 17:53:33.000 016 33431.14 636.02 49996.10 26.12 2015-01-16 17:53:34.000 016 33431.01 636.02 49996.10 26.12 2015-01-16 17:53:35.000 016 33431.02 636.02 49996.10 26.12 2015-01-16 17:53:36.000 016 33431.03 636.04 49996.10 26.12 2015-01-16 17:53:37.000 016 33431.03 636.06 49996.10 26.12 2015-01-16 17:53:38.000 016 33431.09 636.02 49996.10 26.12 2015-01-16 17:53:39.000 016 33431.00 636.04 49996.10 26.12 2015-01-16 17:53:40.000 016 33431.02 636.04 49996.10 26.12 2015-01-16 17:53:41.000 016 33430.93 636.04 49996.10 26.12 2015-01-16 17:53:42.000 016 33431.00 636.04 49996.10 26.12 2015-01-16 17:53:43.000 016 33431.01 636.02 49996.10 26.12 2015-01-16 17:53:44.000 016 33430.99 636.03 49996.10 26.12 2015-01-16 17:53:45.000 016 33430.96 636.04 49996.10 26.12 2015-01-16 17:53:46.000 016 33430.97 636.03 49996.10 26.12 2015-01-16 17:53:47.000 016 33430.99 636.04 49996.10 26.12 2015-01-16 17:53:48.000 016 33430.93 636.02 49996.10 26.12 2015-01-16 17:53:49.000 016 33430.88 636.02 49996.10 26.12 2015-01-16 17:53:50.000 016 33430.95 636.04 49996.10 26.12 2015-01-16 17:53:51.000 016 33430.94 636.04 49996.10 26.12 2015-01-16 17:53:52.000 016 33430.92 636.01 49996.10 26.12 2015-01-16 17:53:53.000 016 33430.99 636.01 49996.10 26.12 2015-01-16 17:53:54.000 016 33430.96 635.98 49996.10 26.12 2015-01-16 17:53:54.000 016 33430.84 635.97 49996.10 26.12 2015-01-16 17:53:56.000 016 33430.96 636.08 49996.10 26.12 2015-01-16 17:53:57.000 016 33430.95 635.96 49996.10 26.12 2015-01-16 17:53:58.000 016 33430.86 635.98 49996.10 26.12 2015-01-16 17:53:59.000 016 33430.84 636.01 49996.10 26.12 2015-01-16 17:54:00.000 016 33430.94 636.01 49996.10 26.12 2015-01-16 17:54:01.000 016 33430.90 635.99 49996.10 26.12 2015-01-16 17:54:02.000 016 33430.92 635.97 49996.10 26.12 2015-01-16 17:54:03.000 016 33430.93 636.00 49996.10 26.12 2015-01-16 17:54:04.000 016 33430.91 636.02 49996.10 26.12 2015-01-16 17:54:05.000 016 33430.94 636.01 49996.10 26.12 2015-01-16 17:54:06.000 016 33430.99 636.01 49996.10 26.12 2015-01-16 17:54:07.000 016 33431.06 636.01 49996.10 26.12 2015-01-16 17:54:07.000 016 33430.76 636.00 49996.10 26.12 2015-01-16 17:54:09.000 016 33430.95 636.03 49996.10 26.12 2015-01-16 17:54:10.000 016 33430.95 635.95 49996.10 26.12 2015-01-16 17:54:11.000 016 33430.94 636.01 49996.10 26.12 2015-01-16 17:54:12.000 016 33430.96 635.99 49996.10 26.12 2015-01-16 17:54:13.000 016 33430.88 636.01 49996.10 26.12 2015-01-16 17:54:14.000 016 33430.90 636.02 49996.10 26.12 2015-01-16 17:54:15.000 016 33430.89 636.00 49996.10 26.12 2015-01-16 17:54:16.000 016 33430.88 636.01 49996.10 26.12 2015-01-16 17:54:17.000 016 33431.01 636.02 49996.10 26.12 2015-01-16 17:54:18.000 016 33430.93 635.99 49996.10 26.12 2015-01-16 17:54:19.000 016 33430.94 636.00 49996.10 26.12 2015-01-16 17:54:20.000 016 33430.94 636.00 49996.10 26.12 2015-01-16 17:54:21.000 016 33430.87 635.99 49996.10 26.12 2015-01-16 17:54:22.000 016 33430.90 635.99 49996.10 26.12 2015-01-16 17:54:23.000 016 33430.94 636.03 49996.10 26.12 2015-01-16 17:54:24.000 016 33430.97 635.97 49996.10 26.12 2015-01-16 17:54:25.000 016 33430.87 636.04 49996.10 26.12 2015-01-16 17:54:26.000 016 33430.91 636.01 49996.10 26.12 2015-01-16 17:54:27.000 016 33430.97 636.01 49996.10 26.12 2015-01-16 17:54:28.000 016 33430.84 636.00 49996.10 26.12 2015-01-16 17:54:29.000 016 33430.89 636.02 49996.10 26.12 2015-01-16 17:54:30.000 016 33430.95 636.02 49996.10 26.12 2015-01-16 17:54:31.000 016 33430.90 636.04 49996.10 26.12 2015-01-16 17:54:32.000 016 33430.97 636.01 49996.10 26.12 2015-01-16 17:54:33.000 016 33430.77 636.04 49996.10 26.12 2015-01-16 17:54:34.000 016 33430.89 636.02 49996.10 26.12 2015-01-16 17:54:35.000 016 33430.89 636.03 49996.10 26.12 2015-01-16 17:54:36.000 016 33430.89 636.08 49996.10 26.12 2015-01-16 17:54:37.000 016 33430.87 636.08 49996.10 26.12 2015-01-16 17:54:38.000 016 33430.86 636.06 49996.10 26.12 2015-01-16 17:54:39.000 016 33430.90 636.06 49996.10 26.12 2015-01-16 17:54:40.000 016 33430.86 636.06 49996.10 26.12 2015-01-16 17:54:41.000 016 33430.78 636.08 49996.10 26.12 2015-01-16 17:54:42.000 016 33430.77 636.05 49996.10 26.12 2015-01-16 17:54:43.000 016 33430.74 636.07 49996.10 26.12 2015-01-16 17:54:44.000 016 33430.83 636.09 49996.10 26.12 2015-01-16 17:54:45.000 016 33430.87 636.06 49996.10 26.12 2015-01-16 17:54:46.000 016 33430.78 636.08 49996.10 26.12 2015-01-16 17:54:47.000 016 33430.83 636.07 49996.10 26.12 2015-01-16 17:54:48.000 016 33430.84 636.09 49996.10 26.12 2015-01-16 17:54:48.000 016 33430.84 636.09 49996.10 26.12 2015-01-16 17:54:50.000 016 33430.86 636.03 49996.10 26.12 2015-01-16 17:54:51.000 016 33430.80 636.09 49996.10 26.12 2015-01-16 17:54:52.000 016 33430.81 636.07 49996.10 26.12 2015-01-16 17:54:53.000 016 33430.81 636.04 49996.10 26.12 2015-01-16 17:54:54.000 016 33430.78 636.13 49996.10 26.12 2015-01-16 17:54:55.000 016 33430.79 636.04 49996.10 26.12 2015-01-16 17:54:56.000 016 33430.81 636.09 49996.10 26.12 2015-01-16 17:54:57.000 016 33430.79 636.08 49996.10 26.12 2015-01-16 17:54:58.000 016 33430.86 636.07 49996.10 26.12 2015-01-16 17:54:59.000 016 33430.87 636.09 49996.10 26.12 2015-01-16 17:55:00.000 016 33430.83 636.04 49996.10 26.12 2015-01-16 17:55:01.000 016 33430.72 636.07 49996.10 26.12 2015-01-16 17:55:01.000 016 33430.90 636.11 49996.10 26.12 2015-01-16 17:55:03.000 016 33430.87 636.07 49996.10 26.12 2015-01-16 17:55:04.000 016 33430.84 636.04 49996.10 26.12 2015-01-16 17:55:05.000 016 33430.78 636.06 49996.10 26.12 2015-01-16 17:55:06.000 016 33430.92 636.11 49996.10 26.12 2015-01-16 17:55:07.000 016 33430.78 636.08 49996.10 26.12 2015-01-16 17:55:08.000 016 33430.84 636.04 49996.10 26.12 2015-01-16 17:55:09.000 016 33430.71 636.08 49996.10 26.12 2015-01-16 17:55:10.000 016 33430.86 636.09 49996.10 26.12 2015-01-16 17:55:11.000 016 33430.83 636.05 49996.10 26.12 2015-01-16 17:55:12.000 016 33430.74 636.03 49996.10 26.12 2015-01-16 17:55:13.000 016 33430.71 635.99 49996.10 26.12 2015-01-16 17:55:14.000 016 33430.75 636.03 49996.10 26.12 2015-01-16 17:55:15.000 016 33430.76 636.03 49996.10 26.12 2015-01-16 17:55:16.000 016 33430.67 635.99 49996.10 26.12 2015-01-16 17:55:17.000 016 33430.73 636.04 49996.10 26.12 2015-01-16 17:55:18.000 016 33430.68 636.05 49996.10 26.12 2015-01-16 17:55:19.000 016 33430.59 636.02 49996.10 26.12 2015-01-16 17:55:20.000 016 33430.64 636.05 49996.10 26.12 2015-01-16 17:55:21.000 016 33430.74 636.08 49996.10 26.12 2015-01-16 17:55:22.000 016 33430.67 636.09 49996.10 26.12 2015-01-16 17:55:23.000 016 33430.62 636.09 49996.10 26.12 2015-01-16 17:55:24.000 016 33430.67 636.06 49996.10 26.12 2015-01-16 17:55:25.000 016 33430.66 636.08 49996.10 26.12 2015-01-16 17:55:26.000 016 33430.82 636.10 49996.10 26.12 2015-01-16 17:55:27.000 016 33430.63 636.06 49996.10 26.12 2015-01-16 17:55:28.000 016 33430.71 636.02 49996.10 26.12 2015-01-16 17:55:29.000 016 33430.66 636.04 49996.10 26.12 2015-01-16 17:55:30.000 016 33430.68 636.14 49996.10 26.12 2015-01-16 17:55:31.000 016 33430.69 636.09 49996.10 26.12 2015-01-16 17:55:32.000 016 33430.75 636.09 49996.10 26.12 2015-01-16 17:55:33.000 016 33430.69 636.13 49996.10 26.12 2015-01-16 17:55:34.000 016 33430.66 636.08 49996.10 26.12 2015-01-16 17:55:35.000 016 33430.70 636.10 49996.10 26.12 2015-01-16 17:55:36.000 016 33430.71 636.12 49996.10 26.12 2015-01-16 17:55:37.000 016 33430.64 636.07 49996.10 26.12 2015-01-16 17:55:38.000 016 33430.72 636.11 49996.10 26.12 2015-01-16 17:55:39.000 016 33430.80 636.10 49996.10 26.12 2015-01-16 17:55:40.000 016 33430.72 636.09 49996.10 26.12 2015-01-16 17:55:41.000 016 33430.67 636.12 49996.10 26.12 2015-01-16 17:55:42.000 016 33430.71 636.10 49996.10 26.12 2015-01-16 17:55:42.000 016 33430.65 636.08 49996.10 26.12 2015-01-16 17:55:44.000 016 33430.72 636.08 49996.10 26.12 2015-01-16 17:55:45.000 016 33430.68 636.05 49996.10 26.12 2015-01-16 17:55:46.000 016 33430.62 636.04 49996.10 26.12 2015-01-16 17:55:47.000 016 33430.65 636.11 49996.10 26.12 2015-01-16 17:55:48.000 016 33430.64 636.09 49996.10 26.12 2015-01-16 17:55:49.000 016 33430.53 636.11 49996.10 26.12 2015-01-16 17:55:50.000 016 33430.61 636.09 49996.10 26.12 2015-01-16 17:55:51.000 016 33430.56 636.08 49996.10 26.12 2015-01-16 17:55:52.000 016 33430.55 636.09 49996.10 26.12 2015-01-16 17:55:53.000 016 33430.64 636.12 49996.10 26.12 2015-01-16 17:55:54.000 016 33430.62 636.14 49996.10 26.12 2015-01-16 17:55:55.000 016 33430.53 636.12 49996.10 26.12 2015-01-16 17:55:55.000 016 33430.67 636.15 49996.10 26.12 2015-01-16 17:55:57.000 016 33430.55 636.11 49996.10 26.12 2015-01-16 17:55:58.000 016 33430.56 636.11 49996.10 26.12 2015-01-16 17:55:59.000 016 33430.53 636.13 49996.10 26.12 2015-01-16 17:56:00.000 016 33430.51 636.14 49996.10 26.12 2015-01-16 17:56:01.000 016 33430.62 636.13 49996.10 26.12 2015-01-16 17:56:02.000 016 33430.56 636.14 49996.10 26.12 2015-01-16 17:56:03.000 016 33430.59 636.13 49996.10 26.12 2015-01-16 17:56:04.000 016 33430.49 636.11 49996.10 26.12 2015-01-16 17:56:05.000 016 33430.59 636.11 49996.10 26.12 2015-01-16 17:56:06.000 016 33430.64 636.12 49996.10 26.12 2015-01-16 17:56:07.000 016 33430.50 636.16 49996.10 26.12 2015-01-16 17:56:08.000 016 33430.54 636.11 49996.10 26.12 2015-01-16 17:56:09.000 016 33430.53 636.12 49996.10 26.12 2015-01-16 17:56:10.000 016 33430.55 636.11 49996.10 26.12 2015-01-16 17:56:11.000 016 33430.57 636.08 49996.10 26.12 2015-01-16 17:56:12.000 016 33430.57 636.11 49996.10 26.12 2015-01-16 17:56:13.000 016 33430.66 636.06 49996.10 26.12 2015-01-16 17:56:14.000 016 33430.46 636.13 49996.10 26.12 2015-01-16 17:56:15.000 016 33430.53 636.15 49996.10 26.12 2015-01-16 17:56:16.000 016 33430.45 636.13 49996.10 26.12 2015-01-16 17:56:17.000 016 33430.53 636.10 49996.10 26.12 2015-01-16 17:56:18.000 016 33430.47 636.11 49996.10 26.12 2015-01-16 17:56:19.000 016 33430.55 636.06 49996.10 26.12 2015-01-16 17:56:20.000 016 33430.50 636.15 49996.10 26.12 2015-01-16 17:56:21.000 016 33430.61 636.12 49996.10 26.12 2015-01-16 17:56:22.000 016 33430.47 636.10 49996.10 26.12 2015-01-16 17:56:23.000 016 33430.54 636.11 49996.10 26.12 2015-01-16 17:56:24.000 016 33430.43 636.11 49996.10 26.12 2015-01-16 17:56:25.000 016 33430.49 636.12 49996.10 26.12 2015-01-16 17:56:26.000 016 33430.44 636.10 49996.10 26.12 2015-01-16 17:56:27.000 016 33430.46 636.13 49996.10 26.12 2015-01-16 17:56:28.000 016 33430.46 636.13 49996.10 26.12 2015-01-16 17:56:29.000 016 33430.40 636.16 49996.10 26.12 2015-01-16 17:56:30.000 016 33430.49 636.07 49996.10 26.12 2015-01-16 17:56:31.000 016 33430.38 636.13 49996.10 26.12 2015-01-16 17:56:32.000 016 33430.42 636.14 49996.10 26.12 2015-01-16 17:56:33.000 016 33430.41 636.15 49996.10 26.12 2015-01-16 17:56:34.000 016 33430.44 636.17 49996.10 26.12 2015-01-16 17:56:35.000 016 33430.46 636.12 49996.10 26.12 2015-01-16 17:56:36.000 016 33430.43 636.12 49996.10 26.12 2015-01-16 17:56:36.000 016 33430.37 636.06 49996.10 26.12 2015-01-16 17:56:38.000 016 33430.34 636.09 49996.10 26.12 2015-01-16 17:56:39.000 016 33430.55 636.12 49996.10 26.12 2015-01-16 17:56:40.000 016 33430.46 636.13 49996.10 26.12 2015-01-16 17:56:41.000 016 33430.45 636.14 49996.10 26.12 2015-01-16 17:56:42.000 016 33430.41 636.12 49996.10 26.12 2015-01-16 17:56:43.000 016 33430.44 636.07 49996.10 26.12 2015-01-16 17:56:44.000 016 33430.48 636.13 49996.10 26.12 2015-01-16 17:56:45.000 016 33430.52 636.09 49996.10 26.12 2015-01-16 17:56:46.000 016 33430.44 636.10 49996.10 26.12 2015-01-16 17:56:47.000 016 33430.50 636.13 49996.10 26.12 2015-01-16 17:56:48.000 016 33430.50 636.14 49996.10 26.12 2015-01-16 17:56:49.000 016 33430.49 636.12 49996.10 26.12 2015-01-16 17:56:49.000 016 33430.47 636.17 49996.10 26.12 2015-01-16 17:56:51.000 016 33430.52 636.17 49996.10 26.12 2015-01-16 17:56:52.000 016 33430.48 636.15 49996.10 26.12 2015-01-16 17:56:53.000 016 33430.58 636.17 49996.10 26.12 2015-01-16 17:56:54.000 016 33430.48 636.13 49996.10 26.12 2015-01-16 17:56:55.000 016 33430.51 636.13 49996.10 26.12 2015-01-16 17:56:56.000 016 33430.52 636.10 49996.10 26.12 2015-01-16 17:56:57.000 016 33430.46 636.14 49996.10 26.12 2015-01-16 17:56:58.000 016 33430.44 636.13 49996.10 26.12 2015-01-16 17:56:59.000 016 33430.49 636.10 49996.10 26.12 2015-01-16 17:57:00.000 016 33430.49 636.14 49996.10 26.12 2015-01-16 17:57:01.000 016 33430.52 636.14 49996.10 26.12 2015-01-16 17:57:02.000 016 33430.52 636.17 49996.10 26.12 2015-01-16 17:57:03.000 016 33430.48 636.11 49996.10 26.12 2015-01-16 17:57:04.000 016 33430.45 636.10 49996.10 26.12 2015-01-16 17:57:05.000 016 33430.43 636.11 49996.10 26.12 2015-01-16 17:57:06.000 016 33430.45 636.13 49996.10 26.12 2015-01-16 17:57:07.000 016 33430.46 636.12 49996.10 26.12 2015-01-16 17:57:08.000 016 33430.43 636.11 49996.10 26.12 2015-01-16 17:57:09.000 016 33430.48 636.13 49996.10 26.12 2015-01-16 17:57:10.000 016 33430.44 636.09 49996.10 26.12 2015-01-16 17:57:11.000 016 33430.43 636.10 49996.10 26.12 2015-01-16 17:57:12.000 016 33430.42 636.11 49996.10 26.12 2015-01-16 17:57:13.000 016 33430.40 636.11 49996.10 26.12 2015-01-16 17:57:14.000 016 33430.49 636.12 49996.10 26.12 2015-01-16 17:57:15.000 016 33430.43 636.15 49996.10 26.12 2015-01-16 17:57:16.000 016 33430.31 636.13 49996.10 26.12 2015-01-16 17:57:17.000 016 33430.48 636.14 49996.10 26.12 2015-01-16 17:57:18.000 016 33430.41 636.13 49996.10 26.12 2015-01-16 17:57:19.000 016 33430.40 636.15 49996.10 26.12 2015-01-16 17:57:20.000 016 33430.36 636.15 49996.10 26.12 2015-01-16 17:57:21.000 016 33430.37 636.14 49996.10 26.12 2015-01-16 17:57:22.000 016 33430.32 636.11 49996.10 26.12 2015-01-16 17:57:23.000 016 33430.40 636.12 49996.10 26.12 2015-01-16 17:57:24.000 016 33430.32 636.12 49996.10 26.12 2015-01-16 17:57:25.000 016 33430.43 636.17 49996.10 26.12 2015-01-16 17:57:26.000 016 33430.39 636.19 49996.10 26.12 2015-01-16 17:57:27.000 016 33430.47 636.17 49996.10 26.12 2015-01-16 17:57:28.000 016 33430.42 636.16 49996.10 26.12 2015-01-16 17:57:29.000 016 33430.42 636.18 49996.10 26.12 2015-01-16 17:57:30.000 016 33430.36 636.16 49996.10 26.12 2015-01-16 17:57:30.000 016 33430.38 636.22 49996.10 26.12 2015-01-16 17:57:32.000 016 33430.40 636.17 49996.10 26.12 2015-01-16 17:57:33.000 016 33430.37 636.15 49996.10 26.12 2015-01-16 17:57:34.000 016 33430.32 636.14 49996.10 26.12 2015-01-16 17:57:35.000 016 33430.36 636.23 49996.10 26.12 2015-01-16 17:57:36.000 016 33430.39 636.22 49996.10 26.12 2015-01-16 17:57:37.000 016 33430.29 636.14 49996.10 26.12 2015-01-16 17:57:38.000 016 33430.31 636.20 49996.10 26.12 2015-01-16 17:57:39.000 016 33430.27 636.18 49996.10 26.12 2015-01-16 17:57:40.000 016 33430.32 636.16 49996.10 26.12 2015-01-16 17:57:41.000 016 33430.32 636.14 49996.10 26.12 2015-01-16 17:57:42.000 016 33430.32 636.21 49996.10 26.12 2015-01-16 17:57:43.000 016 33430.27 636.19 49996.10 26.12 2015-01-16 17:57:43.000 016 33430.33 636.17 49996.10 26.12 2015-01-16 17:57:45.000 016 33430.26 636.14 49996.10 26.12 2015-01-16 17:57:46.000 016 33430.26 636.14 49996.10 26.12 2015-01-16 17:57:47.000 016 33430.27 636.19 49996.10 26.12 2015-01-16 17:57:48.000 016 33430.34 636.16 49996.10 26.12 2015-01-16 17:57:49.000 016 33430.27 636.15 49996.10 26.12 2015-01-16 17:57:50.000 016 33430.21 636.21 49996.10 26.12 2015-01-16 17:57:51.000 016 33430.24 636.15 49996.10 26.12 2015-01-16 17:57:52.000 016 33430.21 636.16 49996.10 26.12 2015-01-16 17:57:53.000 016 33430.21 636.21 49996.10 26.12 2015-01-16 17:57:54.000 016 33430.15 636.18 49996.10 26.12 2015-01-16 17:57:55.000 016 33430.16 636.22 49996.10 26.12 2015-01-16 17:57:56.000 016 33430.30 636.21 49996.10 26.12 2015-01-16 17:57:57.000 016 33430.18 636.20 49996.10 26.12 2015-01-16 17:57:58.000 016 33430.17 636.22 49996.10 26.12 2015-01-16 17:57:59.000 016 33430.22 636.24 49996.10 26.12 2015-01-16 17:58:00.000 016 33430.27 636.22 49996.10 26.12 2015-01-16 17:58:01.000 016 33430.27 636.20 49996.10 26.12 2015-01-16 17:58:02.000 016 33430.14 636.21 49996.10 26.12 2015-01-16 17:58:03.000 016 33430.34 636.20 49996.10 26.12 2015-01-16 17:58:04.000 016 33430.25 636.21 49996.10 26.12 2015-01-16 17:58:05.000 016 33430.25 636.18 49996.10 26.12 2015-01-16 17:58:06.000 016 33430.26 636.20 49996.10 26.12 2015-01-16 17:58:07.000 016 33430.22 636.21 49996.10 26.12 2015-01-16 17:58:08.000 016 33430.24 636.21 49996.10 26.12 2015-01-16 17:58:09.000 016 33430.31 636.21 49996.10 26.12 2015-01-16 17:58:10.000 016 33430.29 636.20 49996.10 26.12 2015-01-16 17:58:11.000 016 33430.28 636.21 49996.10 26.12 2015-01-16 17:58:12.000 016 33430.33 636.22 49996.10 26.12 2015-01-16 17:58:13.000 016 33430.35 636.20 49996.10 26.12 2015-01-16 17:58:14.000 016 33430.19 636.18 49996.10 26.12 2015-01-16 17:58:15.000 016 33430.36 636.20 49996.10 26.12 2015-01-16 17:58:16.000 016 33430.24 636.21 49996.10 26.12 2015-01-16 17:58:17.000 016 33430.30 636.19 49996.10 26.12 2015-01-16 17:58:18.000 016 33430.25 636.18 49996.10 26.12 2015-01-16 17:58:19.000 016 33430.15 636.19 49996.10 26.12 2015-01-16 17:58:20.000 016 33430.39 636.18 49996.10 26.12 2015-01-16 17:58:21.000 016 33430.19 636.19 49996.10 26.12 2015-01-16 17:58:22.000 016 33430.19 636.20 49996.10 26.12 2015-01-16 17:58:23.000 016 33430.24 636.20 49996.10 26.12 2015-01-16 17:58:24.000 016 33430.33 636.24 49996.10 26.12 2015-01-16 17:58:24.000 016 33430.33 636.26 49996.10 26.12 2015-01-16 17:58:26.000 016 33430.18 636.18 49996.10 26.12 2015-01-16 17:58:27.000 016 33430.27 636.23 49996.10 26.12 2015-01-16 17:58:28.000 016 33430.24 636.19 49996.10 26.12 2015-01-16 17:58:29.000 016 33430.25 636.13 49996.10 26.12 2015-01-16 17:58:30.000 016 33430.24 636.17 49996.10 26.12 2015-01-16 17:58:31.000 016 33430.25 636.19 49996.10 26.12 2015-01-16 17:58:32.000 016 33430.18 636.20 49996.10 26.12 2015-01-16 17:58:33.000 016 33430.15 636.19 49996.10 26.12 2015-01-16 17:58:34.000 016 33430.19 636.18 49996.10 26.12 2015-01-16 17:58:35.000 016 33430.27 636.20 49996.10 26.12 2015-01-16 17:58:36.000 016 33430.17 636.19 49996.10 26.12 2015-01-16 17:58:37.000 016 33430.28 636.22 49996.10 26.12 2015-01-16 17:58:37.000 016 33430.19 636.20 49996.10 26.12 2015-01-16 17:58:39.000 016 33430.29 636.22 49996.10 26.12 2015-01-16 17:58:40.000 016 33430.29 636.21 49996.10 26.12 2015-01-16 17:58:41.000 016 33430.21 636.19 49996.10 26.12 2015-01-16 17:58:42.000 016 33430.24 636.16 49996.10 26.12 2015-01-16 17:58:43.000 016 33430.07 636.17 49996.10 26.12 2015-01-16 17:58:44.000 016 33430.27 636.17 49996.10 26.12 2015-01-16 17:58:45.000 016 33430.24 636.21 49996.10 26.12 2015-01-16 17:58:46.000 016 33430.21 636.18 49996.10 26.12 2015-01-16 17:58:47.000 016 33430.21 636.18 49996.10 26.12 2015-01-16 17:58:48.000 016 33430.20 636.20 49996.10 26.12 2015-01-16 17:58:49.000 016 33430.20 636.13 49996.10 26.12 2015-01-16 17:58:50.000 016 33430.14 636.19 49996.10 26.12 2015-01-16 17:58:51.000 016 33430.28 636.21 49996.10 26.12 2015-01-16 17:58:52.000 016 33430.21 636.24 49996.10 26.12 2015-01-16 17:58:53.000 016 33430.19 636.21 49996.10 26.12 2015-01-16 17:58:54.000 016 33430.16 636.19 49996.10 26.12 2015-01-16 17:58:55.000 016 33430.19 636.17 49996.10 26.12 2015-01-16 17:58:56.000 016 33430.16 636.19 49996.10 26.12 2015-01-16 17:58:57.000 016 33430.27 636.15 49996.10 26.12 2015-01-16 17:58:58.000 016 33430.09 636.14 49996.10 26.12 2015-01-16 17:58:59.000 016 33430.15 636.14 49996.10 26.12 2015-01-16 17:59:00.000 016 33430.22 636.17 49996.10 26.12 2015-01-16 17:59:01.000 016 33430.19 636.16 49996.10 26.12 2015-01-16 17:59:02.000 016 33430.11 636.21 49996.10 26.13 2015-01-16 17:59:03.000 016 33430.10 636.16 49996.10 26.12 2015-01-16 17:59:04.000 016 33430.06 636.15 49996.10 26.12 2015-01-16 17:59:05.000 016 33430.03 636.15 49996.10 26.13 2015-01-16 17:59:06.000 016 33430.05 636.17 49996.10 26.12 2015-01-16 17:59:07.000 016 33429.97 636.18 49996.10 26.12 2015-01-16 17:59:08.000 016 33430.05 636.18 49996.10 26.13 2015-01-16 17:59:09.000 016 33430.07 636.16 49996.10 26.13 2015-01-16 17:59:10.000 016 33429.98 636.17 49996.10 26.13 2015-01-16 17:59:11.000 016 33430.01 636.23 49996.10 26.13 2015-01-16 17:59:12.000 016 33429.91 636.16 49996.10 26.13 2015-01-16 17:59:13.000 016 33429.86 636.18 49996.10 26.13 2015-01-16 17:59:14.000 016 33429.88 636.26 49996.10 26.13 2015-01-16 17:59:15.000 016 33429.91 636.22 49996.10 26.13 2015-01-16 17:59:16.000 016 33429.85 636.22 49996.10 26.13 2015-01-16 17:59:17.000 016 33429.93 636.26 49996.10 26.13 2015-01-16 17:59:18.000 016 33429.89 636.20 49996.10 26.13 2015-01-16 17:59:18.000 016 33429.89 636.28 49996.10 26.12 2015-01-16 17:59:20.000 016 33429.97 636.32 49996.10 26.13 2015-01-16 17:59:21.000 016 33429.95 636.29 49996.10 26.13 2015-01-16 17:59:22.000 016 33429.91 636.29 49996.10 26.13 2015-01-16 17:59:23.000 016 33429.91 636.28 49996.10 26.13 2015-01-16 17:59:24.000 016 33429.99 636.28 49996.10 26.13 2015-01-16 17:59:25.000 016 33429.97 636.30 49996.10 26.13 2015-01-16 17:59:26.000 016 33429.91 636.27 49996.10 26.13 2015-01-16 17:59:27.000 016 33430.00 636.28 49996.10 26.13 2015-01-16 17:59:28.000 016 33429.91 636.24 49996.10 26.13 2015-01-16 17:59:29.000 016 33430.00 636.25 49996.10 26.13 2015-01-16 17:59:30.000 016 33430.04 636.23 49996.10 26.13 2015-01-16 17:59:31.000 016 33430.00 636.24 49996.10 26.13 2015-01-16 17:59:31.000 016 33430.04 636.23 49996.10 26.13 2015-01-16 17:59:33.000 016 33429.99 636.23 49996.10 26.13 2015-01-16 17:59:34.000 016 33430.00 636.20 49996.10 26.13 2015-01-16 17:59:35.000 016 33430.05 636.24 49996.10 26.13 2015-01-16 17:59:36.000 016 33429.97 636.22 49996.10 26.13 2015-01-16 17:59:37.000 016 33430.04 636.25 49996.10 26.13 2015-01-16 17:59:38.000 016 33429.93 636.25 49996.10 26.13 2015-01-16 17:59:39.000 016 33430.01 636.20 49996.10 26.13 2015-01-16 17:59:40.000 016 33429.93 636.22 49996.10 26.13 2015-01-16 17:59:41.000 016 33429.96 636.22 49996.10 26.13 2015-01-16 17:59:42.000 016 33429.90 636.22 49996.10 26.13 2015-01-16 17:59:43.000 016 33429.96 636.27 49996.10 26.13 2015-01-16 17:59:44.000 016 33429.93 636.17 49996.10 26.13 2015-01-16 17:59:45.000 016 33429.95 636.18 49996.10 26.13 2015-01-16 17:59:46.000 016 33429.87 636.19 49996.10 26.13 2015-01-16 17:59:47.000 016 33430.00 636.20 49996.10 26.13 2015-01-16 17:59:48.000 016 33429.94 636.20 49996.10 26.13 2015-01-16 17:59:49.000 016 33429.97 636.18 49996.10 26.13 2015-01-16 17:59:50.000 016 33429.89 636.26 49996.10 26.13 2015-01-16 17:59:51.000 016 33429.95 636.24 49996.10 26.13 2015-01-16 17:59:52.000 016 33429.90 636.23 49996.10 26.13 2015-01-16 17:59:53.000 016 33429.95 636.20 49996.10 26.13 2015-01-16 17:59:54.000 016 33429.96 636.22 49996.10 26.13 2015-01-16 17:59:55.000 016 33429.89 636.22 49996.10 26.13 2015-01-16 17:59:56.000 016 33430.01 636.22 49996.10 26.13 2015-01-16 17:59:57.000 016 33429.93 636.24 49996.10 26.13 2015-01-16 17:59:58.000 016 33429.93 636.21 49996.10 26.13 2015-01-16 17:59:59.000 016 33429.84 636.22 49996.10 26.13 2015-01-16 18:00:00.000 016 33429.90 636.26 49996.10 26.13 2015-01-16 18:00:01.000 016 33429.98 636.25 49996.10 26.13 2015-01-16 18:00:02.000 016 33429.91 636.25 49996.10 26.13 2015-01-16 18:00:03.000 016 33430.00 636.28 49996.10 26.13 2015-01-16 18:00:04.000 016 33429.91 636.27 49996.10 26.13 2015-01-16 18:00:05.000 016 33429.90 636.26 49996.10 26.13 2015-01-16 18:00:06.000 016 33429.95 636.24 49996.10 26.13 2015-01-16 18:00:07.000 016 33429.99 636.26 49996.10 26.13 2015-01-16 18:00:08.000 016 33429.91 636.23 49996.10 26.13 2015-01-16 18:00:09.000 016 33429.94 636.26 49996.10 26.13 2015-01-16 18:00:10.000 016 33429.91 636.25 49996.10 26.13 2015-01-16 18:00:11.000 016 33429.93 636.23 49996.10 26.13 2015-01-16 18:00:12.000 016 33429.92 636.26 49996.10 26.13 2015-01-16 18:00:12.000 016 33429.89 636.27 49996.10 26.13 2015-01-16 18:00:14.000 016 33429.88 636.26 49996.10 26.13 2015-01-16 18:00:15.000 016 33429.99 636.22 49996.10 26.13 2015-01-16 18:00:16.000 016 33429.87 636.19 49996.10 26.13 2015-01-16 18:00:17.000 016 33429.90 636.25 49996.10 26.13 2015-01-16 18:00:18.000 016 33429.94 636.22 49996.10 26.13 2015-01-16 18:00:19.000 016 33429.79 636.23 49996.10 26.13 2015-01-16 18:00:20.000 016 33429.97 636.26 49996.10 26.13 2015-01-16 18:00:21.000 016 33429.87 636.21 49996.10 26.13 2015-01-16 18:00:22.000 016 33429.83 636.23 49996.10 26.13 2015-01-16 18:00:23.000 016 33429.82 636.28 49996.10 26.13 2015-01-16 18:00:24.000 016 33429.86 636.22 49996.10 26.13 2015-01-16 18:00:25.000 016 33429.85 636.25 49996.10 26.13 2015-01-16 18:00:25.000 016 33429.82 636.21 49996.10 26.13 2015-01-16 18:00:27.000 016 33429.81 636.21 49996.10 26.13 2015-01-16 18:00:28.000 016 33429.74 636.19 49996.10 26.13 2015-01-16 18:00:29.000 016 33429.74 636.25 49996.10 26.13 2015-01-16 18:00:30.000 016 33429.79 636.23 49996.10 26.13 2015-01-16 18:00:31.000 016 33429.79 636.28 49996.10 26.13 2015-01-16 18:00:32.000 016 33429.74 636.24 49996.10 26.13 2015-01-16 18:00:33.000 016 33429.79 636.22 49996.10 26.13 2015-01-16 18:00:34.000 016 33429.73 636.20 49996.10 26.13 2015-01-16 18:00:35.000 016 33429.69 636.19 49996.10 26.13 2015-01-16 18:00:36.000 016 33429.74 636.25 49996.10 26.13 2015-01-16 18:00:37.000 016 33429.68 636.23 49996.10 26.13 2015-01-16 18:00:38.000 016 33429.85 636.25 49996.10 26.13 2015-01-16 18:00:39.000 016 33429.76 636.20 49996.10 26.13 2015-01-16 18:00:40.000 016 33429.78 636.24 49996.10 26.13 2015-01-16 18:00:41.000 016 33429.72 636.23 49996.10 26.13 2015-01-16 18:00:42.000 016 33429.78 636.25 49996.10 26.13 2015-01-16 18:00:43.000 016 33429.76 636.21 49996.10 26.13 2015-01-16 18:00:44.000 016 33429.74 636.26 49996.10 26.13 2015-01-16 18:00:45.000 016 33429.77 636.21 49996.10 26.13 2015-01-16 18:00:46.000 016 33429.76 636.19 49996.10 26.13 2015-01-16 18:00:47.000 016 33429.84 636.21 49996.10 26.13 2015-01-16 18:00:48.000 016 33429.90 636.21 49996.10 26.13 2015-01-16 18:00:49.000 016 33429.83 636.23 49996.10 26.13 2015-01-16 18:00:50.000 016 33429.81 636.21 49996.10 26.13 2015-01-16 18:00:51.000 016 33429.83 636.18 49996.10 26.13 2015-01-16 18:00:52.000 016 33429.76 636.19 49996.10 26.13 2015-01-16 18:00:53.000 016 33429.75 636.20 49996.10 26.13 2015-01-16 18:00:54.000 016 33429.82 636.18 49996.10 26.13 2015-01-16 18:00:55.000 016 33429.85 636.22 49996.10 26.13 2015-01-16 18:00:56.000 016 33429.93 636.20 49996.10 26.13 2015-01-16 18:00:57.000 016 33429.83 636.21 49996.10 26.13 2015-01-16 18:00:58.000 016 33429.82 636.14 49996.10 26.13 2015-01-16 18:00:59.000 016 33429.85 636.20 49996.10 26.13 2015-01-16 18:01:00.000 016 33429.80 636.20 49996.10 26.13 2015-01-16 18:01:01.000 016 33429.78 636.18 49996.10 26.13 2015-01-16 18:01:02.000 016 33429.78 636.18 49996.10 26.13 2015-01-16 18:01:03.000 016 33429.78 636.22 49996.10 26.13 2015-01-16 18:01:04.000 016 33429.77 636.23 49996.10 26.13 2015-01-16 18:01:05.000 016 33429.84 636.23 49996.10 26.13 2015-01-16 18:01:06.000 016 33429.82 636.23 49996.10 26.13 2015-01-16 18:01:06.000 016 33429.71 636.20 49996.10 26.13 2015-01-16 18:01:08.000 016 33429.81 636.20 49996.10 26.13 2015-01-16 18:01:09.000 016 33429.73 636.21 49996.10 26.13 2015-01-16 18:01:10.000 016 33429.74 636.24 49996.10 26.13 2015-01-16 18:01:11.000 016 33429.84 636.22 49996.10 26.13 2015-01-16 18:01:12.000 016 33429.72 636.24 49996.10 26.13 2015-01-16 18:01:13.000 016 33429.73 636.22 49996.10 26.13 2015-01-16 18:01:14.000 016 33429.76 636.23 49996.10 26.13 2015-01-16 18:01:15.000 016 33429.72 636.22 49996.10 26.13 2015-01-16 18:01:16.000 016 33429.72 636.23 49996.10 26.13 2015-01-16 18:01:17.000 016 33429.76 636.26 49996.10 26.13 2015-01-16 18:01:18.000 016 33429.74 636.25 49996.10 26.13 2015-01-16 18:01:19.000 016 33429.69 636.20 49996.10 26.13 2015-01-16 18:01:19.000 016 33429.76 636.19 49996.10 26.13 2015-01-16 18:01:21.000 016 33429.57 636.20 49996.10 26.13 2015-01-16 18:01:22.000 016 33429.75 636.27 49996.10 26.13 2015-01-16 18:01:23.000 016 33429.71 636.22 49996.10 26.13 2015-01-16 18:01:24.000 016 33429.68 636.24 49996.10 26.13 2015-01-16 18:01:25.000 016 33429.58 636.26 49996.10 26.13 2015-01-16 18:01:26.000 016 33429.68 636.19 49996.10 26.13 2015-01-16 18:01:27.000 016 33429.72 636.20 49996.10 26.13 2015-01-16 18:01:28.000 016 33429.77 636.25 49996.10 26.13 2015-01-16 18:01:29.000 016 33429.76 636.21 49996.10 26.13 2015-01-16 18:01:30.000 016 33429.79 636.22 49996.10 26.13 2015-01-16 18:01:31.000 016 33429.69 636.18 49996.10 26.13 2015-01-16 18:01:32.000 016 33429.78 636.20 49996.10 26.13 2015-01-16 18:01:33.000 016 33429.63 636.19 49996.10 26.13 2015-01-16 18:01:34.000 016 33429.72 636.21 49996.10 26.13 2015-01-16 18:01:35.000 016 33429.59 636.15 49996.10 26.13 2015-01-16 18:01:36.000 016 33429.69 636.19 49996.10 26.13 2015-01-16 18:01:37.000 016 33429.69 636.20 49996.10 26.13 2015-01-16 18:01:38.000 016 33429.67 636.16 49996.10 26.13 2015-01-16 18:01:39.000 016 33429.70 636.15 49996.10 26.13 2015-01-16 18:01:40.000 016 33429.75 636.18 49996.10 26.13 2015-01-16 18:01:41.000 016 33429.59 636.17 49996.10 26.13 2015-01-16 18:01:42.000 016 33429.74 636.22 49996.10 26.13 2015-01-16 18:01:43.000 016 33429.72 636.23 49996.10 26.13 2015-01-16 18:01:44.000 016 33429.62 636.20 49996.10 26.13 2015-01-16 18:01:45.000 016 33429.59 636.20 49996.10 26.13 2015-01-16 18:01:46.000 016 33429.64 636.20 49996.10 26.13 2015-01-16 18:01:47.000 016 33429.60 636.16 49996.10 26.13 2015-01-16 18:01:48.000 016 33429.65 636.21 49996.10 26.13 2015-01-16 18:01:49.000 016 33429.57 636.18 49996.10 26.13 2015-01-16 18:01:50.000 016 33429.49 636.15 49996.10 26.13 2015-01-16 18:01:51.000 016 33429.62 636.24 49996.10 26.13 2015-01-16 18:01:52.000 016 33429.61 636.25 49996.10 26.13 2015-01-16 18:01:53.000 016 33429.60 636.22 49996.10 26.13 2015-01-16 18:01:54.000 016 33429.63 636.18 49996.10 26.13 2015-01-16 18:01:55.000 016 33429.57 636.20 49996.10 26.13 2015-01-16 18:01:56.000 016 33429.60 636.15 49996.10 26.13 2015-01-16 18:01:57.000 016 33429.59 636.25 49996.10 26.13 2015-01-16 18:01:58.000 016 33429.60 636.21 49996.10 26.13 2015-01-16 18:01:59.000 016 33429.56 636.21 49996.10 26.13 2015-01-16 18:02:00.000 016 33429.56 636.22 49996.10 26.13 2015-01-16 18:02:00.000 016 33429.66 636.22 49996.10 26.13 2015-01-16 18:02:02.000 016 33429.63 636.24 49996.10 26.13 2015-01-16 18:02:03.000 016 33429.55 636.24 49996.10 26.13 2015-01-16 18:02:04.000 016 33429.65 636.26 49996.10 26.13 2015-01-16 18:02:05.000 016 33429.54 636.26 49996.10 26.13 2015-01-16 18:02:06.000 016 33429.69 636.22 49996.10 26.13 2015-01-16 18:02:07.000 016 33429.62 636.18 49996.10 26.13 2015-01-16 18:02:08.000 016 33429.53 636.22 49996.10 26.13 2015-01-16 18:02:09.000 016 33429.59 636.28 49996.10 26.13 2015-01-16 18:02:10.000 016 33429.60 636.23 49996.10 26.13 2015-01-16 18:02:11.000 016 33429.54 636.22 49996.10 26.13 2015-01-16 18:02:12.000 016 33429.64 636.24 49996.10 26.13 2015-01-16 18:02:13.000 016 33429.62 636.19 49996.10 26.13 2015-01-16 18:02:13.000 016 33429.66 636.20 49996.10 26.13 2015-01-16 18:02:15.000 016 33429.62 636.21 49996.10 26.13 2015-01-16 18:02:16.000 016 33429.65 636.18 49996.10 26.13 2015-01-16 18:02:17.000 016 33429.69 636.17 49996.10 26.13 2015-01-16 18:02:18.000 016 33429.63 636.24 49996.10 26.13 2015-01-16 18:02:19.000 016 33429.68 636.19 49996.10 26.13 2015-01-16 18:02:20.000 016 33429.68 636.20 49996.10 26.13 2015-01-16 18:02:21.000 016 33429.63 636.24 49996.10 26.13 2015-01-16 18:02:22.000 016 33429.66 636.18 49996.10 26.13 2015-01-16 18:02:23.000 016 33429.59 636.21 49996.10 26.13 2015-01-16 18:02:24.000 016 33429.64 636.20 49996.10 26.13 2015-01-16 18:02:25.000 016 33429.59 636.19 49996.10 26.13 2015-01-16 18:02:26.000 016 33429.58 636.22 49996.10 26.13 2015-01-16 18:02:27.000 016 33429.70 636.22 49996.10 26.13 2015-01-16 18:02:28.000 016 33429.67 636.24 49996.10 26.13 2015-01-16 18:02:29.000 016 33429.61 636.21 49996.10 26.13 2015-01-16 18:02:30.000 016 33429.59 636.21 49996.10 26.13 2015-01-16 18:02:31.000 016 33429.62 636.18 49996.10 26.13 2015-01-16 18:02:32.000 016 33429.52 636.18 49996.10 26.13 2015-01-16 18:02:33.000 016 33429.64 636.17 49996.10 26.13 2015-01-16 18:02:34.000 016 33429.63 636.21 49996.10 26.13 2015-01-16 18:02:35.000 016 33429.59 636.20 49996.10 26.13 2015-01-16 18:02:36.000 016 33429.60 636.19 49996.10 26.13 2015-01-16 18:02:37.000 016 33429.64 636.20 49996.10 26.13 2015-01-16 18:02:38.000 016 33429.50 636.18 49996.10 26.13 2015-01-16 18:02:39.000 016 33429.57 636.21 49996.10 26.13 2015-01-16 18:02:40.000 016 33429.51 636.20 49996.10 26.13 2015-01-16 18:02:41.000 016 33429.53 636.16 49996.10 26.13 2015-01-16 18:02:42.000 016 33429.59 636.18 49996.10 26.13 2015-01-16 18:02:43.000 016 33429.61 636.20 49996.10 26.13 2015-01-16 18:02:44.000 016 33429.51 636.15 49996.10 26.13 2015-01-16 18:02:45.000 016 33429.48 636.18 49996.10 26.13 2015-01-16 18:02:46.000 016 33429.50 636.19 49996.10 26.13 2015-01-16 18:02:47.000 016 33429.46 636.17 49996.10 26.13 2015-01-16 18:02:48.000 016 33429.49 636.20 49996.10 26.13 2015-01-16 18:02:49.000 016 33429.51 636.18 49996.10 26.13 2015-01-16 18:02:50.000 016 33429.47 636.18 49996.10 26.13 2015-01-16 18:02:51.000 016 33429.49 636.18 49996.10 26.13 2015-01-16 18:02:52.000 016 33429.51 636.18 49996.10 26.13 2015-01-16 18:02:53.000 016 33429.51 636.17 49996.10 26.13 2015-01-16 18:02:54.000 016 33429.49 636.15 49996.10 26.13 2015-01-16 18:02:54.000 016 33429.46 636.16 49996.10 26.13 2015-01-16 18:02:56.000 016 33429.49 636.21 49996.10 26.13 2015-01-16 18:02:57.000 016 33429.44 636.18 49996.10 26.13 2015-01-16 18:02:58.000 016 33429.45 636.18 49996.10 26.13 2015-01-16 18:02:59.000 016 33429.41 636.16 49996.10 26.13 2015-01-16 18:03:00.000 016 33429.43 636.18 49996.10 26.13 2015-01-16 18:03:01.000 016 33429.45 636.17 49996.10 26.13 2015-01-16 18:03:02.000 016 33429.44 636.16 49996.10 26.13 2015-01-16 18:03:03.000 016 33429.45 636.17 49996.10 26.13 2015-01-16 18:03:04.000 016 33429.39 636.22 49996.10 26.13 2015-01-16 18:03:05.000 016 33429.44 636.19 49996.10 26.13 2015-01-16 18:03:06.000 016 33429.44 636.21 49996.10 26.13 2015-01-16 18:03:07.000 016 33429.40 636.18 49996.10 26.13 2015-01-16 18:03:07.000 016 33429.42 636.22 49996.10 26.13 2015-01-16 18:03:09.000 016 33429.38 636.23 49996.10 26.13 2015-01-16 18:03:10.000 016 33429.44 636.21 49996.10 26.13 2015-01-16 18:03:11.000 016 33429.41 636.22 49996.10 26.13 2015-01-16 18:03:12.000 016 33429.44 636.23 49996.10 26.13 2015-01-16 18:03:13.000 016 33429.41 636.24 49996.10 26.13 2015-01-16 18:03:14.000 016 33429.38 636.21 49996.10 26.13 2015-01-16 18:03:15.000 016 33429.44 636.24 49996.10 26.13 2015-01-16 18:03:16.000 016 33429.29 636.19 49996.10 26.13 2015-01-16 18:03:17.000 016 33429.40 636.24 49996.10 26.13 2015-01-16 18:03:18.000 016 33429.34 636.22 49996.10 26.13 2015-01-16 18:03:19.000 016 33429.41 636.22 49996.10 26.13 2015-01-16 18:03:20.000 016 33429.41 636.22 49996.10 26.13 2015-01-16 18:03:21.000 016 33429.40 636.21 49996.10 26.13 2015-01-16 18:03:22.000 016 33429.41 636.22 49996.10 26.13 2015-01-16 18:03:23.000 016 33429.46 636.22 49996.10 26.13 2015-01-16 18:03:24.000 016 33429.38 636.20 49996.10 26.13 2015-01-16 18:03:25.000 016 33429.37 636.21 49996.10 26.13 2015-01-16 18:03:26.000 016 33429.35 636.23 49996.10 26.13 2015-01-16 18:03:27.000 016 33429.43 636.20 49996.10 26.13 2015-01-16 18:03:28.000 016 33429.29 636.19 49996.10 26.13 2015-01-16 18:03:29.000 016 33429.29 636.21 49996.10 26.13 2015-01-16 18:03:30.000 016 33429.30 636.21 49996.10 26.13 2015-01-16 18:03:31.000 016 33429.37 636.20 49996.10 26.13 2015-01-16 18:03:32.000 016 33429.34 636.22 49996.10 26.13 2015-01-16 18:03:33.000 016 33429.37 636.19 49996.10 26.13 2015-01-16 18:03:34.000 016 33429.35 636.22 49996.10 26.13 2015-01-16 18:03:35.000 016 33429.37 636.24 49996.10 26.13 2015-01-16 18:03:36.000 016 33429.30 636.18 49996.10 26.13 2015-01-16 18:03:37.000 016 33429.33 636.18 49996.10 26.13 2015-01-16 18:03:38.000 016 33429.32 636.23 49996.10 26.13 2015-01-16 18:03:39.000 016 33429.25 636.19 49996.10 26.13 2015-01-16 18:03:40.000 016 33429.41 636.19 49996.10 26.13 2015-01-16 18:03:41.000 016 33429.33 636.17 49996.10 26.13 2015-01-16 18:03:42.000 016 33429.31 636.20 49996.10 26.13 2015-01-16 18:03:43.000 016 33429.34 636.22 49996.10 26.13 2015-01-16 18:03:44.000 016 33429.35 636.21 49996.10 26.13 2015-01-16 18:03:45.000 016 33429.30 636.20 49996.10 26.13 2015-01-16 18:03:46.000 016 33429.38 636.19 49996.10 26.13 2015-01-16 18:03:47.000 016 33429.38 636.20 49996.10 26.13 2015-01-16 18:03:48.000 016 33429.37 636.21 49996.10 26.13 2015-01-16 18:03:48.000 016 33429.36 636.18 49996.10 26.13 2015-01-16 18:03:50.000 016 33429.39 636.23 49996.10 26.13 2015-01-16 18:03:51.000 016 33429.37 636.21 49996.10 26.13 2015-01-16 18:03:52.000 016 33429.22 636.20 49996.10 26.13 2015-01-16 18:03:53.000 016 33429.32 636.17 49996.10 26.13 2015-01-16 18:03:54.000 016 33429.43 636.20 49996.10 26.13 2015-01-16 18:03:55.000 016 33429.31 636.19 49996.10 26.13 2015-01-16 18:03:56.000 016 33429.32 636.19 49996.10 26.13 2015-01-16 18:03:57.000 016 33429.36 636.22 49996.10 26.13 2015-01-16 18:03:58.000 016 33429.29 636.19 49996.10 26.13 2015-01-16 18:03:59.000 016 33429.26 636.19 49996.10 26.13 2015-01-16 18:04:00.000 016 33429.34 636.20 49996.10 26.13 2015-01-16 18:04:01.000 016 33429.37 636.17 49996.10 26.14 2015-01-16 18:04:01.000 016 33429.38 636.18 49996.10 26.13 2015-01-16 18:04:03.000 016 33429.35 636.18 49996.10 26.14 2015-01-16 18:04:04.000 016 33429.22 636.18 49996.10 26.13 2015-01-16 18:04:05.000 016 33429.29 636.17 49996.10 26.13 2015-01-16 18:04:06.000 016 33429.35 636.16 49996.10 26.13 2015-01-16 18:04:07.000 016 33429.22 636.20 49996.10 26.13 2015-01-16 18:04:08.000 016 33429.25 636.21 49996.10 26.13 2015-01-16 18:04:09.000 016 33429.28 636.14 49996.10 26.14 2015-01-16 18:04:10.000 016 33429.38 636.21 49996.10 26.13 2015-01-16 18:04:11.000 016 33429.25 636.20 49996.10 26.13 2015-01-16 18:04:12.000 016 33429.32 636.23 49996.10 26.14 2015-01-16 18:04:13.000 016 33429.31 636.17 49996.10 26.14 2015-01-16 18:04:14.000 016 33429.23 636.24 49996.10 26.13 2015-01-16 18:04:15.000 016 33429.30 636.19 49996.10 26.14 2015-01-16 18:04:16.000 016 33429.25 636.21 49996.10 26.14 2015-01-16 18:04:17.000 016 33429.22 636.18 49996.10 26.13 2015-01-16 18:04:18.000 016 33429.28 636.19 49996.10 26.14 2015-01-16 18:04:19.000 016 33429.31 636.20 49996.10 26.14 2015-01-16 18:04:20.000 016 33429.28 636.18 49996.10 26.14 2015-01-16 18:04:21.000 016 33429.22 636.25 49996.10 26.14 2015-01-16 18:04:22.000 016 33429.22 636.20 49996.10 26.14 2015-01-16 18:04:23.000 016 33429.21 636.20 49996.10 26.14 2015-01-16 18:04:24.000 016 33429.25 636.19 49996.10 26.14 2015-01-16 18:04:25.000 016 33429.18 636.21 49996.10 26.14 2015-01-16 18:04:26.000 016 33429.11 636.18 49996.10 26.14 2015-01-16 18:04:27.000 016 33429.22 636.24 49996.10 26.14 2015-01-16 18:04:28.000 016 33429.21 636.25 49996.10 26.14 2015-01-16 18:04:29.000 016 33429.18 636.23 49996.10 26.14 2015-01-16 18:04:30.000 016 33429.19 636.19 49996.10 26.14 2015-01-16 18:04:31.000 016 33429.29 636.23 49996.10 26.14 2015-01-16 18:04:32.000 016 33429.19 636.22 49996.10 26.14 2015-01-16 18:04:33.000 016 33429.18 636.22 49996.10 26.14 2015-01-16 18:04:34.000 016 33429.28 636.18 49996.10 26.14 2015-01-16 18:04:35.000 016 33429.26 636.19 49996.10 26.14 2015-01-16 18:04:36.000 016 33429.20 636.21 49996.10 26.14 2015-01-16 18:04:37.000 016 33429.26 636.24 49996.10 26.14 2015-01-16 18:04:38.000 016 33429.21 636.18 49996.10 26.14 2015-01-16 18:04:39.000 016 33429.12 636.21 49996.10 26.14 2015-01-16 18:04:40.000 016 33429.26 636.25 49996.10 26.14 2015-01-16 18:04:41.000 016 33429.16 636.21 49996.10 26.14 2015-01-16 18:04:42.000 016 33429.12 636.23 49996.10 26.14 2015-01-16 18:04:42.000 016 33429.14 636.27 49996.10 26.14 2015-01-16 18:04:44.000 016 33429.22 636.24 49996.10 26.14 2015-01-16 18:04:45.000 016 33429.16 636.16 49996.10 26.14 2015-01-16 18:04:46.000 016 33429.10 636.23 49996.10 26.14 2015-01-16 18:04:47.000 016 33429.12 636.21 49996.10 26.14 2015-01-16 18:04:48.000 016 33429.26 636.23 49996.10 26.14 2015-01-16 18:04:49.000 016 33429.22 636.23 49996.10 26.14 2015-01-16 18:04:50.000 016 33429.21 636.21 49996.10 26.14 2015-01-16 18:04:51.000 016 33429.29 636.23 49996.10 26.14 2015-01-16 18:04:52.000 016 33429.23 636.25 49996.10 26.14 2015-01-16 18:04:53.000 016 33429.19 636.20 49996.10 26.14 2015-01-16 18:04:54.000 016 33429.24 636.21 49996.10 26.14 2015-01-16 18:04:55.000 016 33429.21 636.23 49996.10 26.14 2015-01-16 18:04:55.000 016 33429.23 636.23 49996.10 26.14 2015-01-16 18:04:57.000 016 33429.21 636.24 49996.10 26.14 2015-01-16 18:04:58.000 016 33429.13 636.18 49996.10 26.14 2015-01-16 18:04:59.000 016 33429.13 636.20 49996.10 26.14 2015-01-16 18:05:00.000 016 33429.21 636.21 49996.10 26.14 2015-01-16 18:05:01.000 016 33429.14 636.20 49996.10 26.14 2015-01-16 18:05:02.000 016 33429.17 636.21 49996.10 26.14 2015-01-16 18:05:03.000 016 33429.16 636.17 49996.10 26.14 2015-01-16 18:05:04.000 016 33429.06 636.24 49996.10 26.14 2015-01-16 18:05:05.000 016 33429.12 636.25 49996.10 26.14 2015-01-16 18:05:06.000 016 33429.09 636.22 49996.10 26.14 2015-01-16 18:05:07.000 016 33429.15 636.27 49996.10 26.14 2015-01-16 18:05:08.000 016 33429.11 636.24 49996.10 26.14 2015-01-16 18:05:09.000 016 33429.18 636.22 49996.10 26.14 2015-01-16 18:05:10.000 016 33429.01 636.23 49996.10 26.14 2015-01-16 18:05:11.000 016 33429.13 636.22 49996.10 26.14 2015-01-16 18:05:12.000 016 33429.13 636.18 49996.10 26.14 2015-01-16 18:05:13.000 016 33429.04 636.21 49996.10 26.14 2015-01-16 18:05:14.000 016 33429.09 636.21 49996.10 26.14 2015-01-16 18:05:15.000 016 33429.19 636.22 49996.10 26.14 2015-01-16 18:05:16.000 016 33429.04 636.22 49996.10 26.14 2015-01-16 18:05:17.000 016 33429.10 636.19 49996.10 26.14 2015-01-16 18:05:18.000 016 33429.14 636.20 49996.10 26.14 2015-01-16 18:05:19.000 016 33428.97 636.22 49996.10 26.14 2015-01-16 18:05:20.000 016 33429.13 636.19 49996.10 26.14 2015-01-16 18:05:21.000 016 33429.04 636.22 49996.10 26.14 2015-01-16 18:05:22.000 016 33429.03 636.21 49996.10 26.14 2015-01-16 18:05:23.000 016 33429.10 636.19 49996.10 26.14 2015-01-16 18:05:24.000 016 33429.03 636.18 49996.10 26.14 2015-01-16 18:05:25.000 016 33429.12 636.15 49996.10 26.14 2015-01-16 18:05:26.000 016 33429.10 636.21 49996.10 26.14 2015-01-16 18:05:27.000 016 33429.08 636.19 49996.10 26.14 2015-01-16 18:05:28.000 016 33429.14 636.19 49996.10 26.14 2015-01-16 18:05:29.000 016 33429.06 636.17 49996.10 26.14 2015-01-16 18:05:30.000 016 33429.06 636.19 49996.10 26.14 2015-01-16 18:05:31.000 016 33429.09 636.21 49996.10 26.14 2015-01-16 18:05:32.000 016 33429.09 636.22 49996.10 26.14 2015-01-16 18:05:33.000 016 33429.01 636.20 49996.10 26.14 2015-01-16 18:05:34.000 016 33429.06 636.25 49996.10 26.14 2015-01-16 18:05:35.000 016 33429.06 636.19 49996.10 26.14 2015-01-16 18:05:36.000 016 33429.06 636.19 49996.10 26.14 2015-01-16 18:05:36.000 016 33429.13 636.21 49996.10 26.14 2015-01-16 18:05:38.000 016 33429.03 636.17 49996.10 26.14 2015-01-16 18:05:39.000 016 33429.09 636.25 49996.10 26.14 2015-01-16 18:05:40.000 016 33429.13 636.18 49996.10 26.14 2015-01-16 18:05:41.000 016 33429.11 636.20 49996.10 26.14 2015-01-16 18:05:42.000 016 33429.14 636.25 49996.10 26.14 2015-01-16 18:05:43.000 016 33429.13 636.24 49996.10 26.14 2015-01-16 18:05:44.000 016 33429.06 636.21 49996.10 26.14 2015-01-16 18:05:45.000 016 33429.06 636.23 49996.10 26.14 2015-01-16 18:05:46.000 016 33429.06 636.23 49996.10 26.14 2015-01-16 18:05:47.000 016 33429.06 636.17 49996.10 26.14 2015-01-16 18:05:48.000 016 33429.10 636.27 49996.10 26.14 2015-01-16 18:05:49.000 016 33429.16 636.22 49996.10 26.14 2015-01-16 18:05:49.000 016 33429.07 636.24 49996.10 26.14 2015-01-16 18:05:51.000 016 33429.08 636.18 49996.10 26.14 2015-01-16 18:05:52.000 016 33429.14 636.23 49996.10 26.14 2015-01-16 18:05:53.000 016 33429.06 636.23 49996.10 26.14 2015-01-16 18:05:54.000 016 33429.10 636.21 49996.10 26.14 2015-01-16 18:05:55.000 016 33429.06 636.19 49996.10 26.14 2015-01-16 18:05:56.000 016 33429.03 636.26 49996.10 26.14 2015-01-16 18:05:57.000 016 33429.07 636.19 49996.10 26.14 2015-01-16 18:05:58.000 016 33429.01 636.25 49996.10 26.14 2015-01-16 18:05:59.000 016 33429.02 636.24 49996.10 26.14 2015-01-16 18:06:00.000 016 33429.07 636.23 49996.10 26.14 2015-01-16 18:06:01.000 016 33429.05 636.22 49996.10 26.14 2015-01-16 18:06:02.000 016 33429.04 636.25 49996.10 26.14 2015-01-16 18:06:03.000 016 33428.98 636.19 49996.10 26.14 2015-01-16 18:06:04.000 016 33428.91 636.19 49996.10 26.14 2015-01-16 18:06:05.000 016 33428.93 636.19 49996.10 26.14 2015-01-16 18:06:06.000 016 33428.93 636.22 49996.10 26.14 2015-01-16 18:06:07.000 016 33429.02 636.23 49996.10 26.14 2015-01-16 18:06:08.000 016 33429.03 636.20 49996.10 26.14 2015-01-16 18:06:09.000 016 33429.00 636.18 49996.10 26.14 2015-01-16 18:06:10.000 016 33429.07 636.18 49996.10 26.14 2015-01-16 18:06:11.000 016 33428.94 636.19 49996.10 26.14 2015-01-16 18:06:12.000 016 33428.94 636.18 49996.10 26.14 2015-01-16 18:06:13.000 016 33428.96 636.22 49996.10 26.14 2015-01-16 18:06:14.000 016 33428.90 636.22 49996.10 26.14 2015-01-16 18:06:15.000 016 33428.87 636.19 49996.10 26.14 2015-01-16 18:06:16.000 016 33428.89 636.22 49996.10 26.14 2015-01-16 18:06:17.000 016 33428.85 636.21 49996.10 26.14 2015-01-16 18:06:18.000 016 33428.93 636.18 49996.10 26.14 2015-01-16 18:06:19.000 016 33428.91 636.22 49996.10 26.14 2015-01-16 18:06:20.000 016 33428.98 636.22 49996.10 26.14 2015-01-16 18:06:21.000 016 33428.85 636.18 49996.10 26.14 2015-01-16 18:06:22.000 016 33428.81 636.20 49996.10 26.14 2015-01-16 18:06:23.000 016 33428.76 636.18 49996.10 26.14 2015-01-16 18:06:24.000 016 33428.76 636.23 49996.10 26.14 2015-01-16 18:06:25.000 016 33428.82 636.21 49996.10 26.14 2015-01-16 18:06:26.000 016 33428.78 636.18 49996.10 26.14 2015-01-16 18:06:27.000 016 33428.80 636.23 49996.10 26.14 2015-01-16 18:06:28.000 016 33428.82 636.23 49996.10 26.14 2015-01-16 18:06:29.000 016 33428.75 636.20 49996.10 26.14 2015-01-16 18:06:30.000 016 33428.82 636.22 49996.10 26.14 2015-01-16 18:06:30.000 016 33428.78 636.20 49996.10 26.14 2015-01-16 18:06:32.000 016 33428.76 636.17 49996.10 26.14 2015-01-16 18:06:33.000 016 33428.77 636.21 49996.10 26.14 2015-01-16 18:06:34.000 016 33428.72 636.19 49996.10 26.14 2015-01-16 18:06:35.000 016 33428.78 636.19 49996.10 26.14 2015-01-16 18:06:36.000 016 33428.79 636.15 49996.10 26.14 2015-01-16 18:06:37.000 016 33428.75 636.22 49996.10 26.14 2015-01-16 18:06:38.000 016 33428.82 636.20 49996.10 26.14 2015-01-16 18:06:39.000 016 33428.70 636.23 49996.10 26.14 2015-01-16 18:06:40.000 016 33428.70 636.19 49996.10 26.14 2015-01-16 18:06:41.000 016 33428.83 636.15 49996.10 26.14 2015-01-16 18:06:42.000 016 33428.75 636.22 49996.10 26.14 2015-01-16 18:06:43.000 016 33428.72 636.19 49996.10 26.14 2015-01-16 18:06:43.000 016 33428.69 636.16 49996.10 26.14 2015-01-16 18:06:45.000 016 33428.80 636.19 49996.10 26.14 2015-01-16 18:06:46.000 016 33428.67 636.19 49996.10 26.14 2015-01-16 18:06:47.000 016 33428.79 636.21 49996.10 26.14 2015-01-16 18:06:48.000 016 33428.82 636.25 49996.10 26.14 2015-01-16 18:06:49.000 016 33428.81 636.19 49996.10 26.14 2015-01-16 18:06:50.000 016 33428.71 636.21 49996.10 26.14 2015-01-16 18:06:51.000 016 33428.89 636.23 49996.10 26.14 2015-01-16 18:06:52.000 016 33428.75 636.21 49996.10 26.14 2015-01-16 18:06:53.000 016 33428.76 636.20 49996.10 26.14 2015-01-16 18:06:54.000 016 33428.71 636.21 49996.10 26.14 2015-01-16 18:06:55.000 016 33428.73 636.24 49996.10 26.14 2015-01-16 18:06:56.000 016 33428.75 636.21 49996.10 26.14 2015-01-16 18:06:57.000 016 33428.69 636.20 49996.10 26.14 2015-01-16 18:06:58.000 016 33428.69 636.18 49996.10 26.14 2015-01-16 18:06:59.000 016 33428.69 636.18 49996.10 26.14 2015-01-16 18:07:00.000 016 33428.67 636.22 49996.10 26.14 2015-01-16 18:07:01.000 016 33428.80 636.21 49996.10 26.14 2015-01-16 18:07:02.000 016 33428.67 636.19 49996.10 26.14 2015-01-16 18:07:03.000 016 33428.67 636.20 49996.10 26.14 2015-01-16 18:07:04.000 016 33428.71 636.23 49996.10 26.14 2015-01-16 18:07:05.000 016 33428.70 636.21 49996.10 26.14 2015-01-16 18:07:06.000 016 33428.63 636.25 49996.10 26.14 2015-01-16 18:07:07.000 016 33428.67 636.22 49996.10 26.14 2015-01-16 18:07:08.000 016 33428.58 636.24 49996.10 26.14 2015-01-16 18:07:09.000 016 33428.71 636.17 49996.10 26.14 2015-01-16 18:07:10.000 016 33428.56 636.22 49996.10 26.14 2015-01-16 18:07:11.000 016 33428.58 636.25 49996.10 26.14 2015-01-16 18:07:12.000 016 33428.63 636.22 49996.10 26.14 2015-01-16 18:07:13.000 016 33428.62 636.24 49996.10 26.14 2015-01-16 18:07:14.000 016 33428.60 636.27 49996.10 26.14 2015-01-16 18:07:15.000 016 33428.57 636.19 49996.10 26.14 2015-01-16 18:07:16.000 016 33428.61 636.20 49996.10 26.14 2015-01-16 18:07:17.000 016 33428.57 636.19 49996.10 26.14 2015-01-16 18:07:18.000 016 33428.60 636.25 49996.10 26.14 2015-01-16 18:07:19.000 016 33428.58 636.27 49996.10 26.14 2015-01-16 18:07:20.000 016 33428.54 636.24 49996.10 26.14 2015-01-16 18:07:21.000 016 33428.58 636.29 49996.10 26.14 2015-01-16 18:07:22.000 016 33428.54 636.28 49996.10 26.14 2015-01-16 18:07:23.000 016 33428.50 636.23 49996.10 26.14 2015-01-16 18:07:24.000 016 33428.60 636.26 49996.10 26.14 2015-01-16 18:07:24.000 016 33428.53 636.25 49996.10 26.14 2015-01-16 18:07:26.000 016 33428.58 636.25 49996.10 26.14 2015-01-16 18:07:27.000 016 33428.53 636.28 49996.10 26.14 2015-01-16 18:07:28.000 016 33428.61 636.29 49996.10 26.14 2015-01-16 18:07:29.000 016 33428.62 636.24 49996.10 26.14 2015-01-16 18:07:30.000 016 33428.54 636.24 49996.10 26.14 2015-01-16 18:07:31.000 016 33428.49 636.24 49996.10 26.14 2015-01-16 18:07:32.000 016 33428.57 636.25 49996.10 26.14 2015-01-16 18:07:33.000 016 33428.56 636.25 49996.10 26.14 2015-01-16 18:07:34.000 016 33428.47 636.23 49996.10 26.14 2015-01-16 18:07:35.000 016 33428.58 636.23 49996.10 26.14 2015-01-16 18:07:36.000 016 33428.44 636.19 49996.10 26.14 2015-01-16 18:07:37.000 016 33428.54 636.22 49996.10 26.14 2015-01-16 18:07:37.000 016 33428.50 636.27 49996.10 26.14 2015-01-16 18:07:39.000 016 33428.44 636.22 49996.10 26.14 2015-01-16 18:07:40.000 016 33428.45 636.22 49996.10 26.14 2015-01-16 18:07:41.000 016 33428.41 636.23 49996.10 26.14 2015-01-16 18:07:42.000 016 33428.41 636.25 49996.10 26.14 2015-01-16 18:07:43.000 016 33428.39 636.24 49996.10 26.14 2015-01-16 18:07:44.000 016 33428.35 636.29 49996.10 26.14 2015-01-16 18:07:45.000 016 33428.37 636.29 49996.10 26.14 2015-01-16 18:07:46.000 016 33428.53 636.28 49996.10 26.14 2015-01-16 18:07:47.000 016 33428.45 636.25 49996.10 26.14 2015-01-16 18:07:48.000 016 33428.40 636.26 49996.10 26.14 2015-01-16 18:07:49.000 016 33428.28 636.22 49996.10 26.14 2015-01-16 18:07:50.000 016 33428.35 636.25 49996.10 26.14 2015-01-16 18:07:51.000 016 33428.30 636.27 49996.10 26.14 2015-01-16 18:07:52.000 016 33428.39 636.24 49996.10 26.14 2015-01-16 18:07:53.000 016 33428.34 636.24 49996.10 26.14 2015-01-16 18:07:54.000 016 33428.34 636.24 49996.10 26.14 2015-01-16 18:07:55.000 016 33428.35 636.21 49996.10 26.14 2015-01-16 18:07:56.000 016 33428.36 636.25 49996.10 26.14 2015-01-16 18:07:57.000 016 33428.31 636.22 49996.10 26.14 2015-01-16 18:07:58.000 016 33428.37 636.20 49996.10 26.14 2015-01-16 18:07:59.000 016 33428.26 636.25 49996.10 26.14 2015-01-16 18:08:00.000 016 33428.36 636.24 49996.10 26.14 2015-01-16 18:08:01.000 016 33428.40 636.25 49996.10 26.14 2015-01-16 18:08:02.000 016 33428.28 636.24 49996.10 26.14 2015-01-16 18:08:03.000 016 33428.44 636.22 49996.10 26.14 2015-01-16 18:08:04.000 016 33428.41 636.24 49996.10 26.14 2015-01-16 18:08:05.000 016 33428.37 636.22 49996.10 26.14 2015-01-16 18:08:06.000 016 33428.36 636.19 49996.10 26.14 2015-01-16 18:08:07.000 016 33428.48 636.22 49996.10 26.14 2015-01-16 18:08:08.000 016 33428.34 636.17 49996.10 26.14 2015-01-16 18:08:09.000 016 33428.47 636.21 49996.10 26.14 2015-01-16 18:08:10.000 016 33428.44 636.20 49996.10 26.14 2015-01-16 18:08:11.000 016 33428.33 636.18 49996.10 26.14 2015-01-16 18:08:12.000 016 33428.42 636.18 49996.10 26.14 2015-01-16 18:08:13.000 016 33428.45 636.17 49996.10 26.14 2015-01-16 18:08:14.000 016 33428.32 636.15 49996.10 26.14 2015-01-16 18:08:15.000 016 33428.50 636.15 49996.10 26.14 2015-01-16 18:08:16.000 016 33428.42 636.19 49996.10 26.14 2015-01-16 18:08:17.000 016 33428.45 636.17 49996.10 26.14 2015-01-16 18:08:18.000 016 33428.52 636.14 49996.10 26.14 2015-01-16 18:08:18.000 016 33428.49 636.17 49996.10 26.14 2015-01-16 18:08:20.000 016 33428.39 636.18 49996.10 26.14 2015-01-16 18:08:21.000 016 33428.45 636.15 49996.10 26.14 2015-01-16 18:08:22.000 016 33428.56 636.16 49996.10 26.14 2015-01-16 18:08:23.000 016 33428.49 636.13 49996.10 26.14 2015-01-16 18:08:24.000 016 33428.51 636.14 49996.10 26.14 2015-01-16 18:08:25.000 016 33428.50 636.16 49996.10 26.14 2015-01-16 18:08:26.000 016 33428.47 636.12 49996.10 26.14 2015-01-16 18:08:27.000 016 33428.57 636.14 49996.10 26.14 2015-01-16 18:08:28.000 016 33428.49 636.11 49996.10 26.14 2015-01-16 18:08:29.000 016 33428.53 636.08 49996.10 26.14 2015-01-16 18:08:30.000 016 33428.54 636.11 49996.10 26.14 2015-01-16 18:08:31.000 016 33428.51 636.14 49996.10 26.14 2015-01-16 18:08:31.000 016 33428.49 636.13 49996.10 26.14 2015-01-16 18:08:33.000 016 33428.48 636.11 49996.10 26.14 2015-01-16 18:08:34.000 016 33428.52 636.17 49996.10 26.14 2015-01-16 18:08:35.000 016 33428.51 636.18 49996.10 26.14 2015-01-16 18:08:36.000 016 33428.61 636.11 49996.10 26.14 2015-01-16 18:08:37.000 016 33428.50 636.14 49996.10 26.14 2015-01-16 18:08:38.000 016 33428.48 636.14 49996.10 26.14 2015-01-16 18:08:39.000 016 33428.51 636.14 49996.10 26.14 2015-01-16 18:08:40.000 016 33428.64 636.17 49996.10 26.14 2015-01-16 18:08:41.000 016 33428.53 636.17 49996.10 26.14 2015-01-16 18:08:42.000 016 33428.54 636.15 49996.10 26.14 2015-01-16 18:08:43.000 016 33428.52 636.13 49996.10 26.14 2015-01-16 18:08:44.000 016 33428.56 636.13 49996.10 26.14 2015-01-16 18:08:45.000 016 33428.53 636.12 49996.10 26.14 2015-01-16 18:08:46.000 016 33428.42 636.18 49996.10 26.14 2015-01-16 18:08:47.000 016 33428.43 636.15 49996.10 26.14 2015-01-16 18:08:48.000 016 33428.47 636.15 49996.10 26.14 2015-01-16 18:08:49.000 016 33428.45 636.12 49996.10 26.14 2015-01-16 18:08:50.000 016 33428.44 636.17 49996.10 26.14 2015-01-16 18:08:51.000 016 33428.39 636.15 49996.10 26.14 2015-01-16 18:08:52.000 016 33428.34 636.17 49996.10 26.14 2015-01-16 18:08:53.000 016 33428.39 636.18 49996.10 26.14 2015-01-16 18:08:54.000 016 33428.35 636.19 49996.10 26.14 2015-01-16 18:08:55.000 016 33428.38 636.22 49996.10 26.14 2015-01-16 18:08:56.000 016 33428.36 636.23 49996.10 26.14 2015-01-16 18:08:57.000 016 33428.36 636.22 49996.10 26.14 2015-01-16 18:08:58.000 016 33428.31 636.25 49996.10 26.14 2015-01-16 18:08:59.000 016 33428.26 636.21 49996.10 26.14 2015-01-16 18:09:00.000 016 33428.32 636.20 49996.10 26.14 2015-01-16 18:09:01.000 016 33428.29 636.26 49996.10 26.14 2015-01-16 18:09:02.000 016 33428.35 636.24 49996.10 26.14 2015-01-16 18:09:03.000 016 33428.31 636.26 49996.10 26.14 2015-01-16 18:09:04.000 016 33428.25 636.21 49996.10 26.14 2015-01-16 18:09:05.000 016 33428.27 636.23 49996.10 26.14 2015-01-16 18:09:06.000 016 33428.17 636.24 49996.10 26.14 2015-01-16 18:09:07.000 016 33428.26 636.23 49996.10 26.14 2015-01-16 18:09:08.000 016 33428.33 636.29 49996.10 26.14 2015-01-16 18:09:09.000 016 33428.21 636.29 49996.10 26.14 2015-01-16 18:09:10.000 016 33428.24 636.28 49996.10 26.14 2015-01-16 18:09:11.000 016 33428.17 636.28 49996.10 26.14 2015-01-16 18:09:12.000 016 33428.19 636.26 49996.10 26.14 2015-01-16 18:09:12.000 016 33428.17 636.28 49996.10 26.14 2015-01-16 18:09:14.000 016 33428.11 636.27 49996.10 26.14 2015-01-16 18:09:15.000 016 33428.05 636.27 49996.10 26.14 2015-01-16 18:09:16.000 016 33428.16 636.32 49996.10 26.14 2015-01-16 18:09:17.000 016 33428.07 636.33 49996.10 26.14 2015-01-16 18:09:18.000 016 33428.10 636.30 49996.10 26.14 2015-01-16 18:09:19.000 016 33428.07 636.35 49996.10 26.14 2015-01-16 18:09:20.000 016 33427.96 636.31 49996.10 26.14 2015-01-16 18:09:21.000 016 33427.89 636.29 49996.10 26.14 2015-01-16 18:09:22.000 016 33428.11 636.30 49996.10 26.14 2015-01-16 18:09:23.000 016 33428.03 636.29 49996.10 26.14 2015-01-16 18:09:24.000 016 33427.92 636.29 49996.10 26.14 2015-01-16 18:09:25.000 016 33427.93 636.31 49996.10 26.14 2015-01-16 18:09:25.000 016 33427.93 636.29 49996.10 26.14 2015-01-16 18:09:27.000 016 33427.86 636.29 49996.10 26.14 2015-01-16 18:09:28.000 016 33427.91 636.30 49996.10 26.14 2015-01-16 18:09:29.000 016 33427.90 636.30 49996.10 26.14 2015-01-16 18:09:30.000 016 33427.88 636.26 49996.10 26.14 2015-01-16 18:09:31.000 016 33427.80 636.26 49996.10 26.14 2015-01-16 18:09:32.000 016 33427.88 636.27 49996.10 26.14 2015-01-16 18:09:33.000 016 33427.71 636.25 49996.10 26.14 2015-01-16 18:09:34.000 016 33427.81 636.27 49996.10 26.14 2015-01-16 18:09:35.000 016 33427.76 636.27 49996.10 26.14 2015-01-16 18:09:36.000 016 33427.76 636.29 49996.10 26.14 2015-01-16 18:09:37.000 016 33427.75 636.30 49996.10 26.14 2015-01-16 18:09:38.000 016 33427.80 636.31 49996.10 26.14 2015-01-16 18:09:39.000 016 33427.83 636.29 49996.10 26.14 2015-01-16 18:09:40.000 016 33427.71 636.30 49996.10 26.14 2015-01-16 18:09:41.000 016 33427.77 636.28 49996.10 26.14 2015-01-16 18:09:42.000 016 33427.67 636.25 49996.10 26.14 2015-01-16 18:09:43.000 016 33427.68 636.27 49996.10 26.14 2015-01-16 18:09:44.000 016 33427.68 636.27 49996.10 26.14 2015-01-16 18:09:45.000 016 33427.68 636.25 49996.10 26.14 2015-01-16 18:09:46.000 016 33427.76 636.24 49996.10 26.14 2015-01-16 18:09:47.000 016 33427.62 636.23 49996.10 26.14 2015-01-16 18:09:48.000 016 33427.63 636.28 49996.10 26.14 2015-01-16 18:09:49.000 016 33427.68 636.25 49996.10 26.14 2015-01-16 18:09:50.000 016 33427.72 636.28 49996.10 26.14 2015-01-16 18:09:51.000 016 33427.62 636.25 49996.10 26.14 2015-01-16 18:09:52.000 016 33427.67 636.23 49996.10 26.14 2015-01-16 18:09:53.000 016 33427.69 636.25 49996.10 26.14 2015-01-16 18:09:54.000 016 33427.72 636.26 49996.10 26.14 2015-01-16 18:09:55.000 016 33427.76 636.22 49996.10 26.14 2015-01-16 18:09:56.000 016 33427.76 636.21 49996.10 26.14 2015-01-16 18:09:57.000 016 33427.62 636.16 49996.10 26.14 2015-01-16 18:09:58.000 016 33427.75 636.19 49996.10 26.14 2015-01-16 18:09:59.000 016 33427.73 636.16 49996.10 26.14 2015-01-16 18:10:00.000 016 33427.77 636.14 49996.10 26.14 2015-01-16 18:10:01.000 016 33427.78 636.16 49996.10 26.14 2015-01-16 18:10:02.000 016 33427.80 636.17 49996.10 26.14 2015-01-16 18:10:03.000 016 33427.85 636.10 49996.10 26.14 2015-01-16 18:10:04.000 016 33427.94 636.13 49996.10 26.14 2015-01-16 18:10:05.000 016 33427.91 636.13 49996.10 26.14 2015-01-16 18:10:06.000 016 33427.87 636.08 49996.10 26.14 2015-01-16 18:10:06.000 016 33427.89 636.10 49996.10 26.14 2015-01-16 18:10:08.000 016 33427.92 636.09 49996.10 26.14 2015-01-16 18:10:09.000 016 33427.90 636.04 49996.10 26.14 2015-01-16 18:10:10.000 016 33427.92 636.01 49996.10 26.14 2015-01-16 18:10:11.000 016 33427.92 636.00 49996.10 26.14 2015-01-16 18:10:12.000 016 33427.93 636.02 49996.10 26.14 2015-01-16 18:10:13.000 016 33427.88 636.08 49996.10 26.14 2015-01-16 18:10:14.000 016 33427.93 636.00 49996.10 26.14 2015-01-16 18:10:15.000 016 33427.93 636.00 49996.10 26.14 2015-01-16 18:10:16.000 016 33427.96 636.00 49996.10 26.14 2015-01-16 18:10:17.000 016 33427.88 635.97 49996.10 26.14 2015-01-16 18:10:18.000 016 33427.95 635.95 49996.10 26.14 2015-01-16 18:10:19.000 016 33427.96 635.89 49996.10 26.14 2015-01-16 18:10:19.000 016 33427.86 635.96 49996.10 26.14 2015-01-16 18:10:21.000 016 33427.82 635.91 49996.10 26.14 2015-01-16 18:10:22.000 016 33427.96 635.91 49996.10 26.14 2015-01-16 18:10:23.000 016 33427.96 635.90 49996.10 26.14 2015-01-16 18:10:24.000 016 33427.86 635.86 49996.10 26.14 2015-01-16 18:10:25.000 016 33427.90 635.88 49996.10 26.14 2015-01-16 18:10:26.000 016 33427.84 635.92 49996.10 26.14 2015-01-16 18:10:27.000 016 33427.76 635.91 49996.10 26.14 2015-01-16 18:10:28.000 016 33427.82 635.89 49996.10 26.14 2015-01-16 18:10:29.000 016 33427.80 635.86 49996.10 26.14 2015-01-16 18:10:30.000 016 33427.79 635.91 49996.10 26.14 2015-01-16 18:10:31.000 016 33427.80 635.92 49996.10 26.14 2015-01-16 18:10:32.000 016 33427.74 635.88 49996.10 26.14 2015-01-16 18:10:33.000 016 33427.78 635.90 49996.10 26.14 2015-01-16 18:10:34.000 016 33427.79 635.90 49996.10 26.14 2015-01-16 18:10:35.000 016 33427.77 635.90 49996.10 26.14 2015-01-16 18:10:36.000 016 33427.76 635.91 49996.10 26.14 2015-01-16 18:10:37.000 016 33427.73 635.94 49996.10 26.14 2015-01-16 18:10:38.000 016 33427.70 635.89 49996.10 26.14 2015-01-16 18:10:39.000 016 33427.65 635.94 49996.10 26.14 2015-01-16 18:10:40.000 016 33427.76 635.98 49996.10 26.14 2015-01-16 18:10:41.000 016 33427.52 635.98 49996.10 26.14 2015-01-16 18:10:42.000 016 33427.64 635.93 49996.10 26.14 2015-01-16 18:10:43.000 016 33427.57 636.00 49996.10 26.14 2015-01-16 18:10:44.000 016 33427.54 635.95 49996.10 26.14 2015-01-16 18:10:45.000 016 33427.72 635.98 49996.10 26.14 2015-01-16 18:10:46.000 016 33427.53 635.98 49996.10 26.14 2015-01-16 18:10:47.000 016 33427.55 635.97 49996.10 26.14 2015-01-16 18:10:48.000 016 33427.55 635.97 49996.10 26.14 2015-01-16 18:10:49.000 016 33427.62 635.98 49996.10 26.14 2015-01-16 18:10:50.000 016 33427.61 636.00 49996.10 26.14 2015-01-16 18:10:51.000 016 33427.51 636.01 49996.10 26.14 2015-01-16 18:10:52.000 016 33427.62 636.00 49996.10 26.14 2015-01-16 18:10:53.000 016 33427.61 635.99 49996.10 26.14 2015-01-16 18:10:54.000 016 33427.61 635.99 49996.10 26.14 2015-01-16 18:10:55.000 016 33427.59 635.98 49996.10 26.14 2015-01-16 18:10:56.000 016 33427.57 636.01 49996.10 26.14 2015-01-16 18:10:57.000 016 33427.53 636.02 49996.10 26.14 2015-01-16 18:10:58.000 016 33427.52 636.01 49996.10 26.14 2015-01-16 18:10:59.000 016 33427.54 636.01 49996.10 26.14 2015-01-16 18:11:00.000 016 33427.49 636.01 49996.10 26.14 2015-01-16 18:11:00.000 016 33427.38 636.04 49996.10 26.14 2015-01-16 18:11:02.000 016 33427.33 635.98 49996.10 26.14 2015-01-16 18:11:03.000 016 33427.45 636.05 49996.10 26.14 2015-01-16 18:11:04.000 016 33427.37 636.07 49996.10 26.14 2015-01-16 18:11:05.000 016 33427.35 636.09 49996.10 26.14 2015-01-16 18:11:06.000 016 33427.32 636.03 49996.10 26.14 2015-01-16 18:11:07.000 016 33427.23 636.10 49996.10 26.14 2015-01-16 18:11:08.000 016 33427.23 636.06 49996.10 26.14 2015-01-16 18:11:09.000 016 33427.27 636.11 49996.10 26.14 2015-01-16 18:11:10.000 016 33427.07 636.10 49996.10 26.14 2015-01-16 18:11:11.000 016 33427.11 636.09 49996.10 26.14 2015-01-16 18:11:12.000 016 33427.12 636.14 49996.10 26.14 2015-01-16 18:11:13.000 016 33427.12 636.15 49996.10 26.14 2015-01-16 18:11:13.000 016 33427.08 636.15 49996.10 26.14 2015-01-16 18:11:15.000 016 33427.12 636.15 49996.10 26.15 2015-01-16 18:11:16.000 016 33427.10 636.14 49996.10 26.14 2015-01-16 18:11:17.000 016 33427.07 636.15 49996.10 26.15 2015-01-16 18:11:18.000 016 33427.12 636.14 49996.10 26.14 2015-01-16 18:11:19.000 016 33427.11 636.14 49996.10 26.15 2015-01-16 18:11:20.000 016 33427.01 636.14 49996.10 26.15 2015-01-16 18:11:21.000 016 33427.13 636.18 49996.10 26.14 2015-01-16 18:11:22.000 016 33427.11 636.19 49996.10 26.14 2015-01-16 18:11:23.000 016 33427.03 636.16 49996.10 26.14 2015-01-16 18:11:24.000 016 33427.01 636.17 49996.10 26.14 2015-01-16 18:11:25.000 016 33427.09 636.20 49996.10 26.14 2015-01-16 18:11:26.000 016 33427.04 636.19 49996.10 26.14 2015-01-16 18:11:27.000 016 33427.11 636.20 49996.10 26.14 2015-01-16 18:11:28.000 016 33427.07 636.22 49996.10 26.14 2015-01-16 18:11:29.000 016 33427.10 636.17 49996.10 26.14 2015-01-16 18:11:30.000 016 33427.04 636.20 49996.10 26.14 2015-01-16 18:11:31.000 016 33427.08 636.18 49996.10 26.15 2015-01-16 18:11:32.000 016 33427.04 636.21 49996.10 26.14 2015-01-16 18:11:33.000 016 33427.01 636.15 49996.10 26.15 2015-01-16 18:11:34.000 016 33426.98 636.20 49996.10 26.14 2015-01-16 18:11:35.000 016 33426.97 636.17 49996.10 26.15 2015-01-16 18:11:36.000 016 33427.01 636.21 49996.10 26.14 2015-01-16 18:11:37.000 016 33427.07 636.15 49996.10 26.15 2015-01-16 18:11:38.000 016 33427.00 636.16 49996.10 26.15 2015-01-16 18:11:39.000 016 33427.09 636.22 49996.10 26.14 2015-01-16 18:11:40.000 016 33427.09 636.17 49996.10 26.14 2015-01-16 18:11:41.000 016 33427.02 636.17 49996.10 26.14 2015-01-16 18:11:42.000 016 33427.04 636.13 49996.10 26.14 2015-01-16 18:11:43.000 016 33427.08 636.13 49996.10 26.14 2015-01-16 18:11:44.000 016 33427.07 636.15 49996.10 26.14 2015-01-16 18:11:45.000 016 33427.10 636.09 49996.10 26.15 2015-01-16 18:11:46.000 016 33427.05 636.09 49996.10 26.14 2015-01-16 18:11:47.000 016 33426.95 636.10 49996.10 26.14 2015-01-16 18:11:48.000 016 33427.04 636.10 49996.10 26.15 2015-01-16 18:11:49.000 016 33427.11 636.09 49996.10 26.14 2015-01-16 18:11:50.000 016 33427.07 636.06 49996.10 26.14 2015-01-16 18:11:51.000 016 33427.08 636.06 49996.10 26.14 2015-01-16 18:11:52.000 016 33427.09 636.05 49996.10 26.15 2015-01-16 18:11:53.000 016 33427.05 636.02 49996.10 26.15 2015-01-16 18:11:54.000 016 33427.04 636.04 49996.10 26.15 2015-01-16 18:11:54.000 016 33427.10 636.05 49996.10 26.15 2015-01-16 18:11:56.000 016 33427.18 636.03 49996.10 26.14 2015-01-16 18:11:57.000 016 33427.12 636.02 49996.10 26.15 2015-01-16 18:11:58.000 016 33427.07 636.02 49996.10 26.15 2015-01-16 18:11:59.000 016 33427.14 636.01 49996.10 26.15 2015-01-16 18:12:00.000 016 33427.17 635.96 49996.10 26.15 2015-01-16 18:12:01.000 016 33427.16 636.00 49996.10 26.14 2015-01-16 18:12:02.000 016 33427.23 635.99 49996.10 26.15 2015-01-16 18:12:03.000 016 33427.15 635.96 49996.10 26.15 2015-01-16 18:12:04.000 016 33427.24 636.01 49996.10 26.15 2015-01-16 18:12:05.000 016 33427.17 635.97 49996.10 26.15 2015-01-16 18:12:06.000 016 33427.17 636.00 49996.10 26.14 2015-01-16 18:12:07.000 016 33427.26 635.94 49996.10 26.15 2015-01-16 18:12:07.000 016 33427.13 635.91 49996.10 26.14 2015-01-16 18:12:09.000 016 33427.29 635.94 49996.10 26.15 2015-01-16 18:12:10.000 016 33427.21 635.91 49996.10 26.15 2015-01-16 18:12:11.000 016 33427.30 635.93 49996.10 26.15 2015-01-16 18:12:12.000 016 33427.26 635.87 49996.10 26.14 2015-01-16 18:12:13.000 016 33427.21 635.94 49996.10 26.14 2015-01-16 18:12:14.000 016 33427.18 635.91 49996.10 26.15 2015-01-16 18:12:15.000 016 33427.08 635.90 49996.10 26.15 2015-01-16 18:12:16.000 016 33427.33 635.89 49996.10 26.15 2015-01-16 18:12:17.000 016 33427.25 635.88 49996.10 26.15 2015-01-16 18:12:18.000 016 33427.23 635.87 49996.10 26.15 2015-01-16 18:12:19.000 016 33427.18 635.87 49996.10 26.15 2015-01-16 18:12:20.000 016 33427.19 635.90 49996.10 26.15 2015-01-16 18:12:21.000 016 33427.21 635.86 49996.10 26.15 2015-01-16 18:12:22.000 016 33427.26 635.89 49996.10 26.15 2015-01-16 18:12:23.000 016 33427.19 635.90 49996.10 26.15 2015-01-16 18:12:24.000 016 33427.10 635.85 49996.10 26.15 2015-01-16 18:12:25.000 016 33427.08 635.88 49996.10 26.15 2015-01-16 18:12:26.000 016 33427.15 635.86 49996.10 26.15 2015-01-16 18:12:27.000 016 33427.20 635.88 49996.10 26.15 2015-01-16 18:12:28.000 016 33427.12 635.86 49996.10 26.15 2015-01-16 18:12:29.000 016 33427.14 635.82 49996.10 26.15 2015-01-16 18:12:30.000 016 33427.04 635.86 49996.10 26.15 2015-01-16 18:12:31.000 016 33427.11 635.84 49996.10 26.15 2015-01-16 18:12:32.000 016 33427.08 635.83 49996.10 26.15 2015-01-16 18:12:33.000 016 33427.20 635.83 49996.10 26.15 2015-01-16 18:12:34.000 016 33427.07 635.86 49996.10 26.15 2015-01-16 18:12:35.000 016 33427.07 635.83 49996.10 26.15 2015-01-16 18:12:36.000 016 33427.10 635.82 49996.10 26.15 2015-01-16 18:12:37.000 016 33427.01 635.86 49996.10 26.15 2015-01-16 18:12:38.000 016 33426.96 635.82 49996.10 26.15 2015-01-16 18:12:39.000 016 33427.05 635.83 49996.10 26.15 2015-01-16 18:12:40.000 016 33427.05 635.86 49996.10 26.15 2015-01-16 18:12:41.000 016 33426.97 635.81 49996.10 26.15 2015-01-16 18:12:42.000 016 33426.98 635.83 49996.10 26.15 2015-01-16 18:12:43.000 016 33427.00 635.86 49996.10 26.15 2015-01-16 18:12:44.000 016 33426.98 635.86 49996.10 26.15 2015-01-16 18:12:45.000 016 33426.97 635.87 49996.10 26.15 2015-01-16 18:12:46.000 016 33427.01 635.86 49996.10 26.15 2015-01-16 18:12:47.000 016 33427.01 635.82 49996.10 26.15 2015-01-16 18:12:48.000 016 33426.92 635.83 49996.10 26.15 2015-01-16 18:12:48.000 016 33426.93 635.88 49996.10 26.15 2015-01-16 18:12:50.000 016 33426.83 635.83 49996.10 26.15 2015-01-16 18:12:51.000 016 33426.90 635.90 49996.10 26.15 2015-01-16 18:12:52.000 016 33426.94 635.87 49996.10 26.15 2015-01-16 18:12:53.000 016 33426.95 635.82 49996.10 26.15 2015-01-16 18:12:54.000 016 33426.89 635.88 49996.10 26.15 2015-01-16 18:12:55.000 016 33426.82 635.87 49996.10 26.15 2015-01-16 18:12:56.000 016 33426.89 635.86 49996.10 26.15 2015-01-16 18:12:57.000 016 33426.80 635.90 49996.10 26.15 2015-01-16 18:12:58.000 016 33426.85 635.87 49996.10 26.15 2015-01-16 18:12:59.000 016 33426.82 635.88 49996.10 26.15 2015-01-16 18:13:00.000 016 33426.86 635.85 49996.10 26.15 2015-01-16 18:13:01.000 016 33426.78 635.87 49996.10 26.15 2015-01-16 18:13:01.000 016 33426.84 635.88 49996.10 26.15 2015-01-16 18:13:03.000 016 33426.84 635.92 49996.10 26.15 2015-01-16 18:13:04.000 016 33426.77 635.91 49996.10 26.15 2015-01-16 18:13:05.000 016 33426.80 635.90 49996.10 26.15 2015-01-16 18:13:06.000 016 33426.79 635.91 49996.10 26.15 2015-01-16 18:13:07.000 016 33426.64 635.95 49996.10 26.15 2015-01-16 18:13:08.000 016 33426.69 635.89 49996.10 26.15 2015-01-16 18:13:09.000 016 33426.73 635.94 49996.10 26.15 2015-01-16 18:13:10.000 016 33426.82 635.91 49996.10 26.15 2015-01-16 18:13:11.000 016 33426.67 635.90 49996.10 26.15 2015-01-16 18:13:12.000 016 33426.72 635.93 49996.10 26.15 2015-01-16 18:13:13.000 016 33426.69 635.95 49996.10 26.15 2015-01-16 18:13:14.000 016 33426.74 635.88 49996.10 26.15 2015-01-16 18:13:15.000 016 33426.76 635.93 49996.10 26.15 2015-01-16 18:13:16.000 016 33426.70 635.88 49996.10 26.15 2015-01-16 18:13:17.000 016 33426.70 635.86 49996.10 26.15 2015-01-16 18:13:18.000 016 33426.79 635.89 49996.10 26.15 2015-01-16 18:13:19.000 016 33426.75 635.90 49996.10 26.15 2015-01-16 18:13:20.000 016 33426.77 635.96 49996.10 26.15 2015-01-16 18:13:21.000 016 33426.71 635.92 49996.10 26.15 2015-01-16 18:13:22.000 016 33426.62 635.94 49996.10 26.15 2015-01-16 18:13:23.000 016 33426.72 635.93 49996.10 26.15 2015-01-16 18:13:24.000 016 33426.71 635.92 49996.10 26.15 2015-01-16 18:13:25.000 016 33426.68 635.84 49996.10 26.15 2015-01-16 18:13:26.000 016 33426.72 635.90 49996.10 26.15 2015-01-16 18:13:27.000 016 33426.74 635.87 49996.10 26.15 2015-01-16 18:13:28.000 016 33426.65 635.90 49996.10 26.15 2015-01-16 18:13:29.000 016 33426.65 635.89 49996.10 26.15 2015-01-16 18:13:30.000 016 33426.67 635.88 49996.10 26.15 2015-01-16 18:13:31.000 016 33426.74 635.86 49996.10 26.15 2015-01-16 18:13:32.000 016 33426.67 635.84 49996.10 26.15 2015-01-16 18:13:33.000 016 33426.62 635.87 49996.10 26.15 2015-01-16 18:13:34.000 016 33426.61 635.83 49996.10 26.15 2015-01-16 18:13:35.000 016 33426.64 635.84 49996.10 26.15 2015-01-16 18:13:36.000 016 33426.61 635.88 49996.10 26.15 2015-01-16 18:13:37.000 016 33426.55 635.85 49996.10 26.15 2015-01-16 18:13:38.000 016 33426.58 635.84 49996.10 26.15 2015-01-16 18:13:39.000 016 33426.46 635.86 49996.10 26.15 2015-01-16 18:13:40.000 016 33426.58 635.87 49996.10 26.15 2015-01-16 18:13:41.000 016 33426.50 635.84 49996.10 26.15 2015-01-16 18:13:42.000 016 33426.50 635.86 49996.10 26.15 2015-01-16 18:13:42.000 016 33426.59 635.84 49996.10 26.15 2015-01-16 18:13:44.000 016 33426.50 635.83 49996.10 26.15 2015-01-16 18:13:45.000 016 33426.49 635.84 49996.10 26.15 2015-01-16 18:13:46.000 016 33426.50 635.84 49996.10 26.15 2015-01-16 18:13:47.000 016 33426.49 635.80 49996.10 26.15 2015-01-16 18:13:48.000 016 33426.57 635.84 49996.10 26.15 2015-01-16 18:13:49.000 016 33426.39 635.84 49996.10 26.15 2015-01-16 18:13:50.000 016 33426.52 635.86 49996.10 26.15 2015-01-16 18:13:51.000 016 33426.48 635.86 49996.10 26.15 2015-01-16 18:13:52.000 016 33426.46 635.83 49996.10 26.15 2015-01-16 18:13:53.000 016 33426.49 635.81 49996.10 26.15 2015-01-16 18:13:54.000 016 33426.49 635.87 49996.10 26.15 2015-01-16 18:13:55.000 016 33426.46 635.83 49996.10 26.15 2015-01-16 18:13:55.000 016 33426.44 635.86 49996.10 26.15 2015-01-16 18:13:57.000 016 33426.52 635.83 49996.10 26.15 2015-01-16 18:13:58.000 016 33426.41 635.80 49996.10 26.15 2015-01-16 18:13:59.000 016 33426.34 635.80 49996.10 26.15 2015-01-16 18:14:00.000 016 33426.49 635.83 49996.10 26.15 2015-01-16 18:14:01.000 016 33426.48 635.78 49996.10 26.15 2015-01-16 18:14:02.000 016 33426.42 635.77 49996.10 26.15 2015-01-16 18:14:03.000 016 33426.34 635.79 49996.10 26.15 2015-01-16 18:14:04.000 016 33426.46 635.77 49996.10 26.15 2015-01-16 18:14:05.000 016 33426.37 635.79 49996.10 26.15 2015-01-16 18:14:06.000 016 33426.47 635.78 49996.10 26.15 2015-01-16 18:14:07.000 016 33426.38 635.80 49996.10 26.15 2015-01-16 18:14:08.000 016 33426.49 635.79 49996.10 26.15 2015-01-16 18:14:09.000 016 33426.41 635.74 49996.10 26.15 2015-01-16 18:14:10.000 016 33426.45 635.79 49996.10 26.15 2015-01-16 18:14:11.000 016 33426.40 635.76 49996.10 26.15 2015-01-16 18:14:12.000 016 33426.44 635.73 49996.10 26.15 2015-01-16 18:14:13.000 016 33426.39 635.74 49996.10 26.15 2015-01-16 18:14:14.000 016 33426.32 635.77 49996.10 26.15 2015-01-16 18:14:15.000 016 33426.54 635.73 49996.10 26.15 2015-01-16 18:14:16.000 016 33426.48 635.73 49996.10 26.15 2015-01-16 18:14:17.000 016 33426.37 635.74 49996.10 26.15 2015-01-16 18:14:18.000 016 33426.34 635.75 49996.10 26.15 2015-01-16 18:14:19.000 016 33426.39 635.74 49996.10 26.15 2015-01-16 18:14:20.000 016 33426.28 635.71 49996.10 26.15 2015-01-16 18:14:21.000 016 33426.56 635.73 49996.10 26.15 2015-01-16 18:14:22.000 016 33426.38 635.68 49996.10 26.15 2015-01-16 18:14:23.000 016 33426.39 635.69 49996.10 26.15 2015-01-16 18:14:24.000 016 33426.41 635.68 49996.10 26.15 2015-01-16 18:14:25.000 016 33426.46 635.70 49996.10 26.15 2015-01-16 18:14:26.000 016 33426.36 635.63 49996.10 26.15 2015-01-16 18:14:27.000 016 33426.32 635.65 49996.10 26.15 2015-01-16 18:14:28.000 016 33426.39 635.67 49996.10 26.15 2015-01-16 18:14:29.000 016 33426.37 635.64 49996.10 26.15 2015-01-16 18:14:30.000 016 33426.39 635.63 49996.10 26.15 2015-01-16 18:14:31.000 016 33426.36 635.66 49996.10 26.15 2015-01-16 18:14:32.000 016 33426.39 635.64 49996.10 26.15 2015-01-16 18:14:33.000 016 33426.47 635.64 49996.10 26.15 2015-01-16 18:14:34.000 016 33426.42 635.61 49996.10 26.15 2015-01-16 18:14:35.000 016 33426.36 635.59 49996.10 26.15 2015-01-16 18:14:36.000 016 33426.38 635.62 49996.10 26.15 2015-01-16 18:14:36.000 016 33426.40 635.68 49996.10 26.15 2015-01-16 18:14:38.000 016 33426.33 635.61 49996.10 26.15 2015-01-16 18:14:39.000 016 33426.33 635.64 49996.10 26.15 2015-01-16 18:14:40.000 016 33426.44 635.65 49996.10 26.15 2015-01-16 18:14:41.000 016 33426.32 635.63 49996.10 26.15 2015-01-16 18:14:42.000 016 33426.36 635.62 49996.10 26.15 2015-01-16 18:14:43.000 016 33426.43 635.60 49996.10 26.15 2015-01-16 18:14:44.000 016 33426.41 635.60 49996.10 26.15 2015-01-16 18:14:45.000 016 33426.42 635.61 49996.10 26.15 2015-01-16 18:14:46.000 016 33426.52 635.66 49996.10 26.15 2015-01-16 18:14:47.000 016 33426.39 635.60 49996.10 26.15 2015-01-16 18:14:48.000 016 33426.42 635.61 49996.10 26.15 2015-01-16 18:14:49.000 016 33426.42 635.62 49996.10 26.15 2015-01-16 18:14:49.000 016 33426.37 635.60 49996.10 26.15 2015-01-16 18:14:51.000 016 33426.36 635.59 49996.10 26.15 2015-01-16 18:14:52.000 016 33426.43 635.61 49996.10 26.15 2015-01-16 18:14:53.000 016 33426.33 635.60 49996.10 26.15 2015-01-16 18:14:54.000 016 33426.39 635.59 49996.10 26.15 2015-01-16 18:14:55.000 016 33426.38 635.59 49996.10 26.15 2015-01-16 18:14:56.000 016 33426.33 635.60 49996.10 26.15 2015-01-16 18:14:57.000 016 33426.31 635.64 49996.10 26.15 2015-01-16 18:14:58.000 016 33426.31 635.64 49996.10 26.15 2015-01-16 18:14:59.000 016 33426.24 635.63 49996.10 26.15 2015-01-16 18:15:00.000 016 33426.29 635.57 49996.10 26.15 2015-01-16 18:15:01.000 016 33426.25 635.63 49996.10 26.15 2015-01-16 18:15:02.000 016 33426.21 635.65 49996.10 26.15 2015-01-16 18:15:03.000 016 33426.27 635.62 49996.10 26.15 2015-01-16 18:15:04.000 016 33426.28 635.65 49996.10 26.15 2015-01-16 18:15:05.000 016 33426.25 635.60 49996.10 26.15 2015-01-16 18:15:06.000 016 33426.21 635.58 49996.10 26.15 2015-01-16 18:15:07.000 016 33426.22 635.63 49996.10 26.15 2015-01-16 18:15:08.000 016 33426.19 635.63 49996.10 26.15 2015-01-16 18:15:09.000 016 33426.15 635.63 49996.10 26.15 2015-01-16 18:15:10.000 016 33426.20 635.61 49996.10 26.15 2015-01-16 18:15:11.000 016 33426.26 635.58 49996.10 26.15 2015-01-16 18:15:12.000 016 33426.18 635.61 49996.10 26.15 2015-01-16 18:15:13.000 016 33426.07 635.60 49996.10 26.15 2015-01-16 18:15:14.000 016 33426.18 635.65 49996.10 26.15 2015-01-16 18:15:15.000 016 33426.27 635.62 49996.10 26.15 2015-01-16 18:15:16.000 016 33426.03 635.62 49996.10 26.15 2015-01-16 18:15:17.000 016 33426.11 635.64 49996.10 26.15 2015-01-16 18:15:18.000 016 33426.12 635.63 49996.10 26.15 2015-01-16 18:15:19.000 016 33426.11 635.69 49996.10 26.15 2015-01-16 18:15:20.000 016 33426.10 635.66 49996.10 26.15 2015-01-16 18:15:21.000 016 33426.11 635.63 49996.10 26.15 2015-01-16 18:15:22.000 016 33426.15 635.63 49996.10 26.15 2015-01-16 18:15:23.000 016 33426.12 635.63 49996.10 26.15 2015-01-16 18:15:24.000 016 33426.08 635.63 49996.10 26.15 2015-01-16 18:15:25.000 016 33426.10 635.66 49996.10 26.15 2015-01-16 18:15:26.000 016 33426.12 635.69 49996.10 26.15 2015-01-16 18:15:27.000 016 33426.10 635.65 49996.10 26.15 2015-01-16 18:15:28.000 016 33426.03 635.68 49996.10 26.15 2015-01-16 18:15:29.000 016 33426.03 635.64 49996.10 26.15 2015-01-16 18:15:30.000 016 33426.03 635.67 49996.10 26.15 2015-01-16 18:15:30.000 016 33426.06 635.65 49996.10 26.15 2015-01-16 18:15:32.000 016 33425.98 635.68 49996.10 26.15 2015-01-16 18:15:33.000 016 33425.97 635.63 49996.10 26.15 2015-01-16 18:15:34.000 016 33425.97 635.65 49996.10 26.15 2015-01-16 18:15:35.000 016 33426.05 635.66 49996.10 26.15 2015-01-16 18:15:36.000 016 33425.98 635.67 49996.10 26.15 2015-01-16 18:15:37.000 016 33425.96 635.64 49996.10 26.15 2015-01-16 18:15:38.000 016 33425.96 635.67 49996.10 26.15 2015-01-16 18:15:39.000 016 33425.96 635.63 49996.10 26.15 2015-01-16 18:15:40.000 016 33425.86 635.67 49996.10 26.15 2015-01-16 18:15:41.000 016 33426.08 635.66 49996.10 26.15 2015-01-16 18:15:42.000 016 33425.96 635.65 49996.10 26.15 2015-01-16 18:15:43.000 016 33425.91 635.62 49996.10 26.15 2015-01-16 18:15:43.000 016 33426.02 635.65 49996.10 26.15 2015-01-16 18:15:45.000 016 33425.97 635.67 49996.10 26.15 2015-01-16 18:15:46.000 016 33426.02 635.65 49996.10 26.15 2015-01-16 18:15:47.000 016 33425.93 635.65 49996.10 26.15 2015-01-16 18:15:48.000 016 33425.99 635.65 49996.10 26.15 2015-01-16 18:15:49.000 016 33425.97 635.67 49996.10 26.15 2015-01-16 18:15:50.000 016 33425.99 635.65 49996.10 26.15 2015-01-16 18:15:51.000 016 33425.99 635.65 49996.10 26.15 2015-01-16 18:15:52.000 016 33425.96 635.66 49996.10 26.15 2015-01-16 18:15:53.000 016 33426.00 635.64 49996.10 26.15 2015-01-16 18:15:54.000 016 33425.96 635.66 49996.10 26.15 2015-01-16 18:15:55.000 016 33425.99 635.66 49996.10 26.15 2015-01-16 18:15:56.000 016 33425.93 635.64 49996.10 26.15 2015-01-16 18:15:57.000 016 33425.93 635.62 49996.10 26.15 2015-01-16 18:15:58.000 016 33425.86 635.61 49996.10 26.15 2015-01-16 18:15:59.000 016 33425.90 635.61 49996.10 26.15 2015-01-16 18:16:00.000 016 33425.94 635.63 49996.10 26.15 2015-01-16 18:16:01.000 016 33425.97 635.63 49996.10 26.15 2015-01-16 18:16:02.000 016 33425.97 635.61 49996.10 26.15 2015-01-16 18:16:03.000 016 33425.96 635.62 49996.10 26.15 2015-01-16 18:16:04.000 016 33425.95 635.62 49996.10 26.15 2015-01-16 18:16:05.000 016 33425.99 635.56 49996.10 26.15 2015-01-16 18:16:06.000 016 33425.87 635.54 49996.10 26.15 2015-01-16 18:16:07.000 016 33425.96 635.65 49996.10 26.15 2015-01-16 18:16:08.000 016 33425.96 635.57 49996.10 26.15 2015-01-16 18:16:09.000 016 33425.95 635.60 49996.10 26.15 2015-01-16 18:16:10.000 016 33425.80 635.62 49996.10 26.15 2015-01-16 18:16:11.000 016 33425.87 635.60 49996.10 26.15 2015-01-16 18:16:12.000 016 33425.82 635.57 49996.10 26.15 2015-01-16 18:16:13.000 016 33425.87 635.59 49996.10 26.15 2015-01-16 18:16:14.000 016 33425.79 635.61 49996.10 26.15 2015-01-16 18:16:15.000 016 33425.75 635.57 49996.10 26.15 2015-01-16 18:16:16.000 016 33425.75 635.54 49996.10 26.15 2015-01-16 18:16:17.000 016 33425.80 635.55 49996.10 26.15 2015-01-16 18:16:18.000 016 33425.85 635.54 49996.10 26.15 2015-01-16 18:16:19.000 016 33425.77 635.53 49996.10 26.15 2015-01-16 18:16:20.000 016 33425.72 635.54 49996.10 26.15 2015-01-16 18:16:21.000 016 33425.87 635.54 49996.10 26.15 2015-01-16 18:16:22.000 016 33425.72 635.57 49996.10 26.15 2015-01-16 18:16:23.000 016 33425.75 635.54 49996.10 26.15 2015-01-16 18:16:24.000 016 33425.78 635.51 49996.10 26.15 2015-01-16 18:16:24.000 016 33425.73 635.55 49996.10 26.15 2015-01-16 18:16:26.000 016 33425.70 635.55 49996.10 26.15 2015-01-16 18:16:27.000 016 33425.72 635.54 49996.10 26.15 2015-01-16 18:16:28.000 016 33425.75 635.51 49996.10 26.15 2015-01-16 18:16:29.000 016 33425.78 635.53 49996.10 26.15 2015-01-16 18:16:30.000 016 33425.75 635.52 49996.10 26.15 2015-01-16 18:16:31.000 016 33425.66 635.55 49996.10 26.15 2015-01-16 18:16:32.000 016 33425.72 635.51 49996.10 26.15 2015-01-16 18:16:33.000 016 33425.78 635.54 49996.10 26.15 2015-01-16 18:16:34.000 016 33425.80 635.52 49996.10 26.15 2015-01-16 18:16:35.000 016 33425.80 635.54 49996.10 26.15 2015-01-16 18:16:36.000 016 33425.74 635.51 49996.10 26.15 2015-01-16 18:16:37.000 016 33425.81 635.57 49996.10 26.15 2015-01-16 18:16:37.000 016 33425.72 635.55 49996.10 26.15 2015-01-16 18:16:39.000 016 33425.68 635.54 49996.10 26.15 2015-01-16 18:16:40.000 016 33425.77 635.49 49996.10 26.15 2015-01-16 18:16:41.000 016 33425.76 635.55 49996.10 26.15 2015-01-16 18:16:42.000 016 33425.78 635.57 49996.10 26.15 2015-01-16 18:16:43.000 016 33425.80 635.51 49996.10 26.15 2015-01-16 18:16:44.000 016 33425.80 635.57 49996.10 26.15 2015-01-16 18:16:45.000 016 33425.68 635.54 49996.10 26.15 2015-01-16 18:16:46.000 016 33425.68 635.49 49996.10 26.15 2015-01-16 18:16:47.000 016 33425.73 635.55 49996.10 26.15 2015-01-16 18:16:48.000 016 33425.58 635.53 49996.10 26.15 2015-01-16 18:16:49.000 016 33425.65 635.49 49996.10 26.15 2015-01-16 18:16:50.000 016 33425.71 635.53 49996.10 26.15 2015-01-16 18:16:51.000 016 33425.54 635.55 49996.10 26.15 2015-01-16 18:16:52.000 016 33425.66 635.52 49996.10 26.16 2015-01-16 18:16:53.000 016 33425.64 635.54 49996.10 26.15 2015-01-16 18:16:54.000 016 33425.64 635.52 49996.10 26.15 2015-01-16 18:16:55.000 016 33425.66 635.51 49996.10 26.16 2015-01-16 18:16:56.000 016 33425.64 635.49 49996.10 26.16 2015-01-16 18:16:57.000 016 33425.61 635.48 49996.10 26.16 2015-01-16 18:16:58.000 016 33425.62 635.51 49996.10 26.16 2015-01-16 18:16:59.000 016 33425.57 635.53 49996.10 26.16 2015-01-16 18:17:00.000 016 33425.49 635.52 49996.10 26.16 2015-01-16 18:17:01.000 016 33425.54 635.51 49996.10 26.16 2015-01-16 18:17:02.000 016 33425.54 635.50 49996.10 26.16 2015-01-16 18:17:03.000 016 33425.56 635.50 49996.10 26.16 2015-01-16 18:17:04.000 016 33425.64 635.55 49996.10 26.16 2015-01-16 18:17:05.000 016 33425.49 635.54 49996.10 26.16 2015-01-16 18:17:06.000 016 33425.55 635.56 49996.10 26.16 2015-01-16 18:17:07.000 016 33425.54 635.51 49996.10 26.16 2015-01-16 18:17:08.000 016 33425.50 635.54 49996.10 26.16 2015-01-16 18:17:09.000 016 33425.62 635.53 49996.10 26.16 2015-01-16 18:17:10.000 016 33425.46 635.55 49996.10 26.16 2015-01-16 18:17:11.000 016 33425.51 635.55 49996.10 26.16 2015-01-16 18:17:12.000 016 33425.46 635.49 49996.10 26.16 2015-01-16 18:17:13.000 016 33425.47 635.52 49996.10 26.16 2015-01-16 18:17:14.000 016 33425.50 635.56 49996.10 26.16 2015-01-16 18:17:15.000 016 33425.50 635.55 49996.10 26.16 2015-01-16 18:17:16.000 016 33425.52 635.57 49996.10 26.16 2015-01-16 18:17:17.000 016 33425.47 635.53 49996.10 26.16 2015-01-16 18:17:18.000 016 33425.43 635.51 49996.10 26.16 2015-01-16 18:17:18.000 016 33425.60 635.55 49996.10 26.16 2015-01-16 18:17:20.000 016 33425.53 635.57 49996.10 26.16 2015-01-16 18:17:21.000 016 33425.61 635.57 49996.10 26.16 2015-01-16 18:17:22.000 016 33425.41 635.57 49996.10 26.16 2015-01-16 18:17:23.000 016 33425.47 635.54 49996.10 26.16 2015-01-16 18:17:24.000 016 33425.55 635.56 49996.10 26.16 2015-01-16 18:17:25.000 016 33425.57 635.56 49996.10 26.16 2015-01-16 18:17:26.000 016 33425.61 635.56 49996.10 26.16 2015-01-16 18:17:27.000 016 33425.61 635.54 49996.10 26.16 2015-01-16 18:17:28.000 016 33425.57 635.51 49996.10 26.16 2015-01-16 18:17:29.000 016 33425.52 635.52 49996.10 26.16 2015-01-16 18:17:30.000 016 33425.60 635.56 49996.10 26.16 2015-01-16 18:17:31.000 016 33425.59 635.55 49996.10 26.16 2015-01-16 18:17:31.000 016 33425.57 635.58 49996.10 26.16 2015-01-16 18:17:33.000 016 33425.59 635.53 49996.10 26.16 2015-01-16 18:17:34.000 016 33425.67 635.56 49996.10 26.16 2015-01-16 18:17:35.000 016 33425.60 635.57 49996.10 26.16 2015-01-16 18:17:36.000 016 33425.59 635.55 49996.10 26.16 2015-01-16 18:17:37.000 016 33425.58 635.55 49996.10 26.16 2015-01-16 18:17:38.000 016 33425.58 635.57 49996.10 26.16 2015-01-16 18:17:39.000 016 33425.57 635.59 49996.10 26.16 2015-01-16 18:17:40.000 016 33425.63 635.52 49996.10 26.16 2015-01-16 18:17:41.000 016 33425.51 635.60 49996.10 26.16 2015-01-16 18:17:42.000 016 33425.63 635.57 49996.10 26.16 2015-01-16 18:17:43.000 016 33425.50 635.56 49996.10 26.16 2015-01-16 18:17:44.000 016 33425.50 635.49 49996.10 26.16 2015-01-16 18:17:45.000 016 33425.57 635.55 49996.10 26.16 2015-01-16 18:17:46.000 016 33425.54 635.55 49996.10 26.16 2015-01-16 18:17:47.000 016 33425.67 635.56 49996.10 26.16 2015-01-16 18:17:48.000 016 33425.61 635.52 49996.10 26.16 2015-01-16 18:17:49.000 016 33425.47 635.49 49996.10 26.16 2015-01-16 18:17:50.000 016 33425.50 635.51 49996.10 26.16 2015-01-16 18:17:51.000 016 33425.55 635.54 49996.10 26.16 2015-01-16 18:17:52.000 016 33425.47 635.53 49996.10 26.16 2015-01-16 18:17:53.000 016 33425.50 635.54 49996.10 26.16 2015-01-16 18:17:54.000 016 33425.54 635.53 49996.10 26.16 2015-01-16 18:17:55.000 016 33425.50 635.57 49996.10 26.16 2015-01-16 18:17:56.000 016 33425.46 635.52 49996.10 26.16 2015-01-16 18:17:57.000 016 33425.53 635.52 49996.10 26.16 2015-01-16 18:17:58.000 016 33425.47 635.55 49996.10 26.16 2015-01-16 18:17:59.000 016 33425.50 635.51 49996.10 26.16 2015-01-16 18:18:00.000 016 33425.44 635.54 49996.10 26.16 2015-01-16 18:18:01.000 016 33425.46 635.59 49996.10 26.16 2015-01-16 18:18:02.000 016 33425.52 635.58 49996.10 26.16 2015-01-16 18:18:03.000 016 33425.45 635.57 49996.10 26.16 2015-01-16 18:18:04.000 016 33425.45 635.55 49996.10 26.16 2015-01-16 18:18:05.000 016 33425.47 635.53 49996.10 26.16 2015-01-16 18:18:06.000 016 33425.51 635.53 49996.10 26.16 2015-01-16 18:18:07.000 016 33425.52 635.53 49996.10 26.16 2015-01-16 18:18:08.000 016 33425.53 635.54 49996.10 26.16 2015-01-16 18:18:09.000 016 33425.48 635.53 49996.10 26.16 2015-01-16 18:18:10.000 016 33425.50 635.48 49996.10 26.16 2015-01-16 18:18:11.000 016 33425.44 635.52 49996.10 26.16 2015-01-16 18:18:12.000 016 33425.49 635.53 49996.10 26.16 2015-01-16 18:18:12.000 016 33425.42 635.47 49996.10 26.16 2015-01-16 18:18:14.000 016 33425.49 635.50 49996.10 26.16 2015-01-16 18:18:15.000 016 33425.50 635.50 49996.10 26.16 2015-01-16 18:18:16.000 016 33425.32 635.51 49996.10 26.16 2015-01-16 18:18:17.000 016 33425.43 635.49 49996.10 26.16 2015-01-16 18:18:18.000 016 33425.41 635.52 49996.10 26.16 2015-01-16 18:18:19.000 016 33425.37 635.49 49996.10 26.16 2015-01-16 18:18:20.000 016 33425.41 635.49 49996.10 26.16 2015-01-16 18:18:21.000 016 33425.36 635.50 49996.10 26.16 2015-01-16 18:18:22.000 016 33425.37 635.53 49996.10 26.16 2015-01-16 18:18:23.000 016 33425.25 635.52 49996.10 26.16 2015-01-16 18:18:24.000 016 33425.32 635.52 49996.10 26.16 2015-01-16 18:18:25.000 016 33425.19 635.51 49996.10 26.16 2015-01-16 18:18:25.000 016 33425.28 635.52 49996.10 26.16 2015-01-16 18:18:27.000 016 33425.22 635.54 49996.10 26.16 2015-01-16 18:18:28.000 016 33425.35 635.50 49996.10 26.16 2015-01-16 18:18:29.000 016 33425.29 635.50 49996.10 26.16 2015-01-16 18:18:30.000 016 33425.29 635.49 49996.10 26.16 2015-01-16 18:18:31.000 016 33425.26 635.53 49996.10 26.16 2015-01-16 18:18:32.000 016 33425.22 635.51 49996.10 26.16 2015-01-16 18:18:33.000 016 33425.35 635.57 49996.10 26.16 2015-01-16 18:18:34.000 016 33425.22 635.51 49996.10 26.16 2015-01-16 18:18:35.000 016 33425.34 635.58 49996.10 26.16 2015-01-16 18:18:36.000 016 33425.24 635.57 49996.10 26.16 2015-01-16 18:18:37.000 016 33425.37 635.54 49996.10 26.16 2015-01-16 18:18:38.000 016 33425.28 635.54 49996.10 26.16 2015-01-16 18:18:39.000 016 33425.15 635.49 49996.10 26.16 2015-01-16 18:18:40.000 016 33425.32 635.55 49996.10 26.16 2015-01-16 18:18:41.000 016 33425.31 635.52 49996.10 26.16 2015-01-16 18:18:42.000 016 33425.32 635.50 49996.10 26.16 2015-01-16 18:18:43.000 016 33425.37 635.50 49996.10 26.16 2015-01-16 18:18:44.000 016 33425.31 635.49 49996.10 26.16 2015-01-16 18:18:45.000 016 33425.34 635.53 49996.10 26.16 2015-01-16 18:18:46.000 016 33425.22 635.53 49996.10 26.16 2015-01-16 18:18:47.000 016 33425.26 635.51 49996.10 26.16 2015-01-16 18:18:48.000 016 33425.26 635.50 49996.10 26.16 2015-01-16 18:18:49.000 016 33425.29 635.49 49996.10 26.16 2015-01-16 18:18:50.000 016 33425.24 635.52 49996.10 26.16 2015-01-16 18:18:51.000 016 33425.29 635.47 49996.10 26.16 2015-01-16 18:18:52.000 016 33425.18 635.50 49996.10 26.16 2015-01-16 18:18:53.000 016 33425.23 635.52 49996.10 26.16 2015-01-16 18:18:54.000 016 33425.13 635.54 49996.10 26.16 2015-01-16 18:18:55.000 016 33425.15 635.52 49996.10 26.16 2015-01-16 18:18:56.000 016 33425.22 635.51 49996.10 26.16 2015-01-16 18:18:57.000 016 33425.13 635.45 49996.10 26.16 2015-01-16 18:18:58.000 016 33425.16 635.51 49996.10 26.16 2015-01-16 18:18:59.000 016 33425.22 635.51 49996.10 26.16 2015-01-16 18:19:00.000 016 33425.20 635.54 49996.10 26.16 2015-01-16 18:19:01.000 016 33425.26 635.51 49996.10 26.16 2015-01-16 18:19:02.000 016 33425.16 635.53 49996.10 26.16 2015-01-16 18:19:03.000 016 33425.19 635.51 49996.10 26.16 2015-01-16 18:19:04.000 016 33425.16 635.55 49996.10 26.16 2015-01-16 18:19:05.000 016 33425.17 635.52 49996.10 26.16 2015-01-16 18:19:06.000 016 33425.16 635.49 49996.10 26.16 2015-01-16 18:19:06.000 016 33425.23 635.59 49996.10 26.16 2015-01-16 18:19:08.000 016 33425.16 635.59 49996.10 26.16 2015-01-16 18:19:09.000 016 33425.19 635.55 49996.10 26.16 2015-01-16 18:19:10.000 016 33425.15 635.57 49996.10 26.16 2015-01-16 18:19:11.000 016 33425.12 635.52 49996.10 26.16 2015-01-16 18:19:12.000 016 33425.06 635.54 49996.10 26.16 2015-01-16 18:19:13.000 016 33425.14 635.57 49996.10 26.16 2015-01-16 18:19:14.000 016 33425.08 635.56 49996.10 26.16 2015-01-16 18:19:15.000 016 33425.19 635.55 49996.10 26.16 2015-01-16 18:19:16.000 016 33425.11 635.54 49996.10 26.16 2015-01-16 18:19:17.000 016 33425.09 635.52 49996.10 26.16 2015-01-16 18:19:18.000 016 33425.08 635.51 49996.10 26.16 2015-01-16 18:19:19.000 016 33425.04 635.56 49996.10 26.16 2015-01-16 18:19:19.000 016 33425.06 635.52 49996.10 26.16 2015-01-16 18:19:21.000 016 33425.03 635.56 49996.10 26.16 2015-01-16 18:19:22.000 016 33425.06 635.54 49996.10 26.16 2015-01-16 18:19:23.000 016 33425.01 635.56 49996.10 26.16 2015-01-16 18:19:24.000 016 33425.00 635.54 49996.10 26.16 2015-01-16 18:19:25.000 016 33425.04 635.51 49996.10 26.16 2015-01-16 18:19:26.000 016 33425.09 635.55 49996.10 26.16 2015-01-16 18:19:27.000 016 33425.10 635.56 49996.10 26.16 2015-01-16 18:19:28.000 016 33425.02 635.51 49996.10 26.16 2015-01-16 18:19:29.000 016 33425.16 635.57 49996.10 26.16 2015-01-16 18:19:30.000 016 33424.99 635.53 49996.10 26.16 2015-01-16 18:19:31.000 016 33424.97 635.54 49996.10 26.16 2015-01-16 18:19:32.000 016 33424.98 635.53 49996.10 26.16 2015-01-16 18:19:33.000 016 33425.03 635.53 49996.10 26.16 2015-01-16 18:19:34.000 016 33425.01 635.51 49996.10 26.16 2015-01-16 18:19:35.000 016 33424.97 635.54 49996.10 26.16 2015-01-16 18:19:36.000 016 33425.04 635.49 49996.10 26.16 2015-01-16 18:19:37.000 016 33424.97 635.51 49996.10 26.16 2015-01-16 18:19:38.000 016 33424.85 635.54 49996.10 26.16 2015-01-16 18:19:39.000 016 33424.93 635.51 49996.10 26.16 2015-01-16 18:19:40.000 016 33424.84 635.51 49996.10 26.16 2015-01-16 18:19:41.000 016 33424.91 635.51 49996.10 26.16 2015-01-16 18:19:42.000 016 33424.99 635.50 49996.10 26.16 2015-01-16 18:19:43.000 016 33424.85 635.52 49996.10 26.16 2015-01-16 18:19:44.000 016 33424.87 635.51 49996.10 26.16 2015-01-16 18:19:45.000 016 33424.85 635.52 49996.10 26.16 2015-01-16 18:19:46.000 016 33424.83 635.55 49996.10 26.16 2015-01-16 18:19:47.000 016 33424.85 635.53 49996.10 26.16 2015-01-16 18:19:48.000 016 33424.84 635.52 49996.10 26.16 2015-01-16 18:19:49.000 016 33424.85 635.54 49996.10 26.16 2015-01-16 18:19:50.000 016 33424.84 635.54 49996.10 26.16 2015-01-16 18:19:51.000 016 33424.90 635.55 49996.10 26.16 2015-01-16 18:19:52.000 016 33424.75 635.51 49996.10 26.16 2015-01-16 18:19:53.000 016 33424.87 635.52 49996.10 26.16 2015-01-16 18:19:54.000 016 33424.86 635.51 49996.10 26.16 2015-01-16 18:19:55.000 016 33424.83 635.57 49996.10 26.16 2015-01-16 18:19:56.000 016 33424.88 635.54 49996.10 26.16 2015-01-16 18:19:57.000 016 33424.88 635.53 49996.10 26.16 2015-01-16 18:19:58.000 016 33424.78 635.55 49996.10 26.16 2015-01-16 18:19:59.000 016 33424.74 635.56 49996.10 26.16 2015-01-16 18:20:00.000 016 33424.75 635.52 49996.10 26.16 2015-01-16 18:20:00.000 016 33424.78 635.52 49996.10 26.16 2015-01-16 18:20:02.000 016 33424.88 635.49 49996.10 26.16 2015-01-16 18:20:03.000 016 33424.84 635.55 49996.10 26.16 2015-01-16 18:20:04.000 016 33424.86 635.57 49996.10 26.16 2015-01-16 18:20:05.000 016 33424.81 635.55 49996.10 26.16 2015-01-16 18:20:06.000 016 33424.86 635.54 49996.10 26.16 2015-01-16 18:20:07.000 016 33424.83 635.53 49996.10 26.16 2015-01-16 18:20:08.000 016 33424.80 635.57 49996.10 26.16 2015-01-16 18:20:09.000 016 33424.79 635.52 49996.10 26.16 2015-01-16 18:20:10.000 016 33424.80 635.55 49996.10 26.16 2015-01-16 18:20:11.000 016 33424.92 635.58 49996.10 26.16 2015-01-16 18:20:12.000 016 33424.82 635.57 49996.10 26.16 2015-01-16 18:20:13.000 016 33424.88 635.55 49996.10 26.16 2015-01-16 18:20:13.000 016 33424.85 635.53 49996.10 26.16 2015-01-16 18:20:15.000 016 33424.76 635.56 49996.10 26.16 2015-01-16 18:20:16.000 016 33424.81 635.53 49996.10 26.16 2015-01-16 18:20:17.000 016 33424.81 635.54 49996.10 26.16 2015-01-16 18:20:18.000 016 33424.81 635.56 49996.10 26.16 2015-01-16 18:20:19.000 016 33424.79 635.53 49996.10 26.16 2015-01-16 18:20:20.000 016 33424.76 635.54 49996.10 26.16 2015-01-16 18:20:21.000 016 33424.85 635.58 49996.10 26.16 2015-01-16 18:20:22.000 016 33424.90 635.54 49996.10 26.16 2015-01-16 18:20:23.000 016 33424.84 635.56 49996.10 26.16 2015-01-16 18:20:24.000 016 33424.75 635.57 49996.10 26.16 2015-01-16 18:20:25.000 016 33424.76 635.54 49996.10 26.16 2015-01-16 18:20:26.000 016 33424.81 635.53 49996.10 26.16 2015-01-16 18:20:27.000 016 33424.72 635.53 49996.10 26.16 2015-01-16 18:20:28.000 016 33424.78 635.54 49996.10 26.16 2015-01-16 18:20:29.000 016 33424.76 635.52 49996.10 26.16 2015-01-16 18:20:30.000 016 33424.71 635.55 49996.10 26.16 2015-01-16 18:20:31.000 016 33424.75 635.53 49996.10 26.16 2015-01-16 18:20:32.000 016 33424.76 635.53 49996.10 26.16 2015-01-16 18:20:33.000 016 33424.80 635.57 49996.10 26.16 2015-01-16 18:20:34.000 016 33424.69 635.51 49996.10 26.16 2015-01-16 18:20:35.000 016 33424.68 635.53 49996.10 26.16 2015-01-16 18:20:36.000 016 33424.72 635.53 49996.10 26.16 2015-01-16 18:20:37.000 016 33424.69 635.52 49996.10 26.16 2015-01-16 18:20:38.000 016 33424.64 635.52 49996.10 26.16 2015-01-16 18:20:39.000 016 33424.62 635.49 49996.10 26.16 2015-01-16 18:20:40.000 016 33424.63 635.57 49996.10 26.16 2015-01-16 18:20:41.000 016 33424.71 635.56 49996.10 26.16 2015-01-16 18:20:42.000 016 33424.60 635.56 49996.10 26.16 2015-01-16 18:20:43.000 016 33424.67 635.54 49996.10 26.16 2015-01-16 18:20:44.000 016 33424.65 635.56 49996.10 26.16 2015-01-16 18:20:45.000 016 33424.60 635.60 49996.10 26.16 2015-01-16 18:20:46.000 016 33424.59 635.57 49996.10 26.16 2015-01-16 18:20:47.000 016 33424.67 635.55 49996.10 26.16 2015-01-16 18:20:48.000 016 33424.68 635.57 49996.10 26.16 2015-01-16 18:20:49.000 016 33424.64 635.59 49996.10 26.16 2015-01-16 18:20:50.000 016 33424.63 635.57 49996.10 26.16 2015-01-16 18:20:51.000 016 33424.73 635.58 49996.10 26.16 2015-01-16 18:20:52.000 016 33424.68 635.57 49996.10 26.16 2015-01-16 18:20:53.000 016 33424.65 635.56 49996.10 26.16 2015-01-16 18:20:54.000 016 33424.64 635.57 49996.10 26.16 2015-01-16 18:20:54.000 016 33424.65 635.57 49996.10 26.16 2015-01-16 18:20:56.000 016 33424.65 635.60 49996.10 26.16 2015-01-16 18:20:57.000 016 33424.53 635.62 49996.10 26.16 2015-01-16 18:20:58.000 016 33424.71 635.58 49996.10 26.16 2015-01-16 18:20:59.000 016 33424.59 635.59 49996.10 26.16 2015-01-16 18:21:00.000 016 33424.64 635.59 49996.10 26.16 2015-01-16 18:21:01.000 016 33424.62 635.60 49996.10 26.16 2015-01-16 18:21:02.000 016 33424.69 635.57 49996.10 26.16 2015-01-16 18:21:03.000 016 33424.68 635.59 49996.10 26.16 2015-01-16 18:21:04.000 016 33424.62 635.61 49996.10 26.16 2015-01-16 18:21:05.000 016 33424.66 635.59 49996.10 26.16 2015-01-16 18:21:06.000 016 33424.59 635.58 49996.10 26.16 2015-01-16 18:21:07.000 016 33424.60 635.59 49996.10 26.16 2015-01-16 18:21:07.000 016 33424.65 635.58 49996.10 26.16 2015-01-16 18:21:09.000 016 33424.66 635.55 49996.10 26.16 2015-01-16 18:21:10.000 016 33424.71 635.60 49996.10 26.16 2015-01-16 18:21:11.000 016 33424.69 635.60 49996.10 26.16 2015-01-16 18:21:12.000 016 33424.69 635.59 49996.10 26.16 2015-01-16 18:21:13.000 016 33424.69 635.61 49996.10 26.16 2015-01-16 18:21:14.000 016 33424.69 635.57 49996.10 26.16 2015-01-16 18:21:15.000 016 33424.65 635.58 49996.10 26.16 2015-01-16 18:21:16.000 016 33424.68 635.58 49996.10 26.16 2015-01-16 18:21:17.000 016 33424.60 635.62 49996.10 26.16 2015-01-16 18:21:18.000 016 33424.63 635.58 49996.10 26.16 2015-01-16 18:21:19.000 016 33424.66 635.56 49996.10 26.16 2015-01-16 18:21:20.000 016 33424.68 635.59 49996.10 26.16 2015-01-16 18:21:21.000 016 33424.65 635.58 49996.10 26.16 2015-01-16 18:21:22.000 016 33424.65 635.60 49996.10 26.16 2015-01-16 18:21:23.000 016 33424.69 635.62 49996.10 26.16 2015-01-16 18:21:24.000 016 33424.66 635.62 49996.10 26.16 2015-01-16 18:21:25.000 016 33424.64 635.59 49996.10 26.16 2015-01-16 18:21:26.000 016 33424.72 635.61 49996.10 26.16 2015-01-16 18:21:27.000 016 33424.69 635.58 49996.10 26.16 2015-01-16 18:21:28.000 016 33424.70 635.60 49996.10 26.16 2015-01-16 18:21:29.000 016 33424.75 635.58 49996.10 26.16 2015-01-16 18:21:30.000 016 33424.72 635.58 49996.10 26.16 2015-01-16 18:21:31.000 016 33424.64 635.59 49996.10 26.16 2015-01-16 18:21:32.000 016 33424.65 635.58 49996.10 26.16 2015-01-16 18:21:33.000 016 33424.66 635.62 49996.10 26.16 2015-01-16 18:21:34.000 016 33424.66 635.60 49996.10 26.16 2015-01-16 18:21:35.000 016 33424.63 635.56 49996.10 26.16 2015-01-16 18:21:36.000 016 33424.56 635.60 49996.10 26.16 2015-01-16 18:21:37.000 016 33424.60 635.63 49996.10 26.16 2015-01-16 18:21:38.000 016 33424.55 635.60 49996.10 26.16 2015-01-16 18:21:39.000 016 33424.57 635.59 49996.10 26.16 2015-01-16 18:21:40.000 016 33424.52 635.63 49996.10 26.16 2015-01-16 18:21:41.000 016 33424.56 635.65 49996.10 26.16 2015-01-16 18:21:42.000 016 33424.54 635.65 49996.10 26.16 2015-01-16 18:21:43.000 016 33424.56 635.66 49996.10 26.16 2015-01-16 18:21:44.000 016 33424.59 635.64 49996.10 26.16 2015-01-16 18:21:45.000 016 33424.47 635.65 49996.10 26.16 2015-01-16 18:21:46.000 016 33424.44 635.65 49996.10 26.16 2015-01-16 18:21:47.000 016 33424.59 635.64 49996.10 26.16 2015-01-16 18:21:48.000 016 33424.53 635.65 49996.10 26.16 2015-01-16 18:21:48.000 016 33424.55 635.64 49996.10 26.16 2015-01-16 18:21:50.000 016 33424.59 635.67 49996.10 26.16 2015-01-16 18:21:51.000 016 33424.43 635.71 49996.10 26.16 2015-01-16 18:21:52.000 016 33424.57 635.68 49996.10 26.16 2015-01-16 18:21:53.000 016 33424.56 635.68 49996.10 26.16 2015-01-16 18:21:54.000 016 33424.59 635.71 49996.10 26.16 2015-01-16 18:21:55.000 016 33424.60 635.71 49996.10 26.16 2015-01-16 18:21:56.000 016 33424.57 635.76 49996.10 26.16 2015-01-16 18:21:57.000 016 33424.50 635.70 49996.10 26.16 2015-01-16 18:21:58.000 016 33424.58 635.71 49996.10 26.16 2015-01-16 18:21:59.000 016 33424.53 635.75 49996.10 26.16 2015-01-16 18:22:00.000 016 33424.62 635.76 49996.10 26.16 2015-01-16 18:22:01.000 016 33424.55 635.71 49996.10 26.16 2015-01-16 18:22:01.000 016 33424.54 635.75 49996.10 26.16 2015-01-16 18:22:03.000 016 33424.71 635.77 49996.10 26.16 2015-01-16 18:22:04.000 016 33424.58 635.76 49996.10 26.16 2015-01-16 18:22:05.000 016 33424.59 635.75 49996.10 26.16 2015-01-16 18:22:06.000 016 33424.57 635.77 49996.10 26.16 2015-01-16 18:22:07.000 016 33424.59 635.76 49996.10 26.16 2015-01-16 18:22:08.000 016 33424.63 635.78 49996.10 26.16 2015-01-16 18:22:09.000 016 33424.68 635.78 49996.10 26.16 2015-01-16 18:22:10.000 016 33424.56 635.76 49996.10 26.16 2015-01-16 18:22:11.000 016 33424.72 635.80 49996.10 26.16 2015-01-16 18:22:12.000 016 33424.59 635.79 49996.10 26.16 2015-01-16 18:22:13.000 016 33424.66 635.78 49996.10 26.16 2015-01-16 18:22:14.000 016 33424.66 635.77 49996.10 26.16 2015-01-16 18:22:15.000 016 33424.63 635.81 49996.10 26.16 2015-01-16 18:22:16.000 016 33424.64 635.81 49996.10 26.16 2015-01-16 18:22:17.000 016 33424.72 635.79 49996.10 26.16 2015-01-16 18:22:18.000 016 33424.61 635.80 49996.10 26.16 2015-01-16 18:22:19.000 016 33424.71 635.77 49996.10 26.16 2015-01-16 18:22:20.000 016 33424.70 635.77 49996.10 26.16 2015-01-16 18:22:21.000 016 33424.67 635.76 49996.10 26.16 2015-01-16 18:22:22.000 016 33424.72 635.80 49996.10 26.16 2015-01-16 18:22:23.000 016 33424.58 635.80 49996.10 26.16 2015-01-16 18:22:24.000 016 33424.72 635.79 49996.10 26.16 2015-01-16 18:22:25.000 016 33424.76 635.77 49996.10 26.16 2015-01-16 18:22:26.000 016 33424.74 635.78 49996.10 26.16 2015-01-16 18:22:27.000 016 33424.72 635.80 49996.10 26.16 2015-01-16 18:22:28.000 016 33424.64 635.83 49996.10 26.16 2015-01-16 18:22:29.000 016 33424.71 635.78 49996.10 26.16 2015-01-16 18:22:30.000 016 33424.72 635.77 49996.10 26.16 2015-01-16 18:22:31.000 016 33424.82 635.81 49996.10 26.16 2015-01-16 18:22:32.000 016 33424.69 635.80 49996.10 26.16 2015-01-16 18:22:33.000 016 33424.79 635.74 49996.10 26.16 2015-01-16 18:22:34.000 016 33424.69 635.78 49996.10 26.16 2015-01-16 18:22:35.000 016 33424.79 635.84 49996.10 26.16 2015-01-16 18:22:36.000 016 33424.74 635.81 49996.10 26.16 2015-01-16 18:22:37.000 016 33424.79 635.79 49996.10 26.16 2015-01-16 18:22:38.000 016 33424.71 635.78 49996.10 26.16 2015-01-16 18:22:39.000 016 33424.71 635.80 49996.10 26.16 2015-01-16 18:22:40.000 016 33424.72 635.77 49996.10 26.16 2015-01-16 18:22:41.000 016 33424.76 635.81 49996.10 26.16 2015-01-16 18:22:42.000 016 33424.69 635.82 49996.10 26.16 2015-01-16 18:22:42.000 016 33424.72 635.79 49996.10 26.16 2015-01-16 18:22:44.000 016 33424.73 635.79 49996.10 26.16 2015-01-16 18:22:45.000 016 33424.72 635.82 49996.10 26.16 2015-01-16 18:22:46.000 016 33424.75 635.80 49996.10 26.16 2015-01-16 18:22:47.000 016 33424.69 635.86 49996.10 26.16 2015-01-16 18:22:48.000 016 33424.67 635.81 49996.10 26.16 2015-01-16 18:22:49.000 016 33424.76 635.83 49996.10 26.16 2015-01-16 18:22:50.000 016 33424.68 635.83 49996.10 26.16 2015-01-16 18:22:51.000 016 33424.73 635.81 49996.10 26.16 2015-01-16 18:22:52.000 016 33424.82 635.82 49996.10 26.16 2015-01-16 18:22:53.000 016 33424.79 635.78 49996.10 26.16 2015-01-16 18:22:54.000 016 33424.78 635.78 49996.10 26.16 2015-01-16 18:22:55.000 016 33424.82 635.81 49996.10 26.16 2015-01-16 18:22:55.000 016 33424.74 635.82 49996.10 26.16 2015-01-16 18:22:57.000 016 33424.80 635.80 49996.10 26.16 2015-01-16 18:22:58.000 016 33424.71 635.77 49996.10 26.16 2015-01-16 18:22:59.000 016 33424.73 635.85 49996.10 26.16 2015-01-16 18:23:00.000 016 33424.66 635.80 49996.10 26.16 2015-01-16 18:23:01.000 016 33424.68 635.79 49996.10 26.16 2015-01-16 18:23:02.000 016 33424.67 635.79 49996.10 26.17 2015-01-16 18:23:03.000 016 33424.60 635.81 49996.10 26.16 2015-01-16 18:23:04.000 016 33424.63 635.81 49996.10 26.16 2015-01-16 18:23:05.000 016 33424.60 635.79 49996.10 26.16 2015-01-16 18:23:06.000 016 33424.62 635.77 49996.10 26.16 2015-01-16 18:23:07.000 016 33424.68 635.82 49996.10 26.16 2015-01-16 18:23:08.000 016 33424.59 635.78 49996.10 26.16 2015-01-16 18:23:09.000 016 33424.57 635.77 49996.10 26.16 2015-01-16 18:23:10.000 016 33424.63 635.80 49996.10 26.16 2015-01-16 18:23:11.000 016 33424.43 635.84 49996.10 26.16 2015-01-16 18:23:12.000 016 33424.51 635.79 49996.10 26.16 2015-01-16 18:23:13.000 016 33424.61 635.84 49996.10 26.16 2015-01-16 18:23:14.000 016 33424.50 635.82 49996.10 26.16 2015-01-16 18:23:15.000 016 33424.56 635.77 49996.10 26.16 2015-01-16 18:23:16.000 016 33424.51 635.80 49996.10 26.17 2015-01-16 18:23:17.000 016 33424.55 635.82 49996.10 26.17 2015-01-16 18:23:18.000 016 33424.49 635.81 49996.10 26.17 2015-01-16 18:23:19.000 016 33424.49 635.81 49996.10 26.17 2015-01-16 18:23:20.000 016 33424.42 635.78 49996.10 26.17 2015-01-16 18:23:21.000 016 33424.44 635.83 49996.10 26.17 2015-01-16 18:23:22.000 016 33424.38 635.88 49996.10 26.17 2015-01-16 18:23:23.000 016 33424.53 635.84 49996.10 26.17 2015-01-16 18:23:24.000 016 33424.42 635.84 49996.10 26.17 2015-01-16 18:23:25.000 016 33424.34 635.86 49996.10 26.17 2015-01-16 18:23:26.000 016 33424.45 635.86 49996.10 26.17 2015-01-16 18:23:27.000 016 33424.42 635.88 49996.10 26.17 2015-01-16 18:23:28.000 016 33424.36 635.83 49996.10 26.17 2015-01-16 18:23:29.000 016 33424.46 635.89 49996.10 26.17 2015-01-16 18:23:30.000 016 33424.38 635.87 49996.10 26.17 2015-01-16 18:23:31.000 016 33424.44 635.86 49996.10 26.17 2015-01-16 18:23:32.000 016 33424.35 635.89 49996.10 26.17 2015-01-16 18:23:33.000 016 33424.39 635.93 49996.10 26.17 2015-01-16 18:23:34.000 016 33424.37 635.89 49996.10 26.17 2015-01-16 18:23:35.000 016 33424.38 635.93 49996.10 26.17 2015-01-16 18:23:36.000 016 33424.38 635.90 49996.10 26.17 2015-01-16 18:23:36.000 016 33424.37 635.90 49996.10 26.17 2015-01-16 18:23:38.000 016 33424.39 635.92 49996.10 26.17 2015-01-16 18:23:39.000 016 33424.44 635.94 49996.10 26.17 2015-01-16 18:23:40.000 016 33424.44 636.00 49996.10 26.17 2015-01-16 18:23:41.000 016 33424.41 635.98 49996.10 26.17 2015-01-16 18:23:42.000 016 33424.43 635.94 49996.10 26.17 2015-01-16 18:23:43.000 016 33424.41 636.00 49996.10 26.17 2015-01-16 18:23:44.000 016 33424.42 636.00 49996.10 26.17 2015-01-16 18:23:45.000 016 33424.40 635.98 49996.10 26.17 2015-01-16 18:23:46.000 016 33424.32 635.97 49996.10 26.17 2015-01-16 18:23:47.000 016 33424.26 635.98 49996.10 26.17 2015-01-16 18:23:48.000 016 33424.36 635.97 49996.10 26.17 2015-01-16 18:23:49.000 016 33424.39 635.99 49996.10 26.17 2015-01-16 18:23:49.000 016 33424.42 636.00 49996.10 26.17 2015-01-16 18:23:51.000 016 33424.39 636.04 49996.10 26.17 2015-01-16 18:23:52.000 016 33424.38 635.98 49996.10 26.16 2015-01-16 18:23:53.000 016 33424.35 635.97 49996.10 26.17 2015-01-16 18:23:54.000 016 33424.38 635.98 49996.10 26.17 2015-01-16 18:23:55.000 016 33424.46 636.05 49996.10 26.17 2015-01-16 18:23:56.000 016 33424.39 636.00 49996.10 26.17 2015-01-16 18:23:57.000 016 33424.50 635.97 49996.10 26.17 2015-01-16 18:23:58.000 016 33424.44 636.05 49996.10 26.17 2015-01-16 18:23:59.000 016 33424.50 636.04 49996.10 26.17 2015-01-16 18:24:00.000 016 33424.48 636.02 49996.10 26.17 2015-01-16 18:24:01.000 016 33424.46 636.02 49996.10 26.17 2015-01-16 18:24:02.000 016 33424.47 635.99 49996.10 26.17 2015-01-16 18:24:03.000 016 33424.54 636.01 49996.10 26.17 2015-01-16 18:24:04.000 016 33424.43 636.04 49996.10 26.17 2015-01-16 18:24:05.000 016 33424.46 636.05 49996.10 26.17 2015-01-16 18:24:06.000 016 33424.43 636.05 49996.10 26.17 2015-01-16 18:24:07.000 016 33424.51 635.97 49996.10 26.17 2015-01-16 18:24:08.000 016 33424.50 636.02 49996.10 26.17 2015-01-16 18:24:09.000 016 33424.48 636.03 49996.10 26.17 2015-01-16 18:24:10.000 016 33424.51 636.04 49996.10 26.17 2015-01-16 18:24:11.000 016 33424.54 636.04 49996.10 26.17 2015-01-16 18:24:12.000 016 33424.45 636.01 49996.10 26.17 2015-01-16 18:24:13.000 016 33424.53 635.99 49996.10 26.17 2015-01-16 18:24:14.000 016 33424.41 636.00 49996.10 26.17 2015-01-16 18:24:15.000 016 33424.43 636.00 49996.10 26.17 2015-01-16 18:24:16.000 016 33424.50 636.02 49996.10 26.17 2015-01-16 18:24:17.000 016 33424.44 636.00 49996.10 26.17 2015-01-16 18:24:18.000 016 33424.38 636.02 49996.10 26.17 2015-01-16 18:24:19.000 016 33424.43 635.99 49996.10 26.17 2015-01-16 18:24:20.000 016 33424.42 636.01 49996.10 26.17 2015-01-16 18:24:21.000 016 33424.45 636.01 49996.10 26.17 2015-01-16 18:24:22.000 016 33424.35 636.03 49996.10 26.17 2015-01-16 18:24:23.000 016 33424.36 636.03 49996.10 26.17 2015-01-16 18:24:24.000 016 33424.36 636.04 49996.10 26.17 2015-01-16 18:24:25.000 016 33424.36 636.02 49996.10 26.17 2015-01-16 18:24:26.000 016 33424.35 636.04 49996.10 26.17 2015-01-16 18:24:27.000 016 33424.31 636.04 49996.10 26.17 2015-01-16 18:24:28.000 016 33424.36 636.03 49996.10 26.17 2015-01-16 18:24:29.000 016 33424.36 636.05 49996.10 26.17 2015-01-16 18:24:30.000 016 33424.32 636.04 49996.10 26.17 2015-01-16 18:24:30.000 016 33424.41 636.03 49996.10 26.17 2015-01-16 18:24:32.000 016 33424.33 636.06 49996.10 26.17 2015-01-16 18:24:33.000 016 33424.35 636.06 49996.10 26.17 2015-01-16 18:24:34.000 016 33424.48 636.07 49996.10 26.17 2015-01-16 18:24:35.000 016 33424.45 636.06 49996.10 26.17 2015-01-16 18:24:36.000 016 33424.37 636.08 49996.10 26.17 2015-01-16 18:24:37.000 016 33424.37 636.11 49996.10 26.17 2015-01-16 18:24:38.000 016 33424.40 636.09 49996.10 26.17 2015-01-16 18:24:39.000 016 33424.31 636.06 49996.10 26.17 2015-01-16 18:24:40.000 016 33424.38 636.12 49996.10 26.17 2015-01-16 18:24:41.000 016 33424.46 636.15 49996.10 26.17 2015-01-16 18:24:42.000 016 33424.43 636.12 49996.10 26.17 2015-01-16 18:24:43.000 016 33424.42 636.14 49996.10 26.17 2015-01-16 18:24:43.000 016 33424.43 636.13 49996.10 26.17 2015-01-16 18:24:45.000 016 33424.35 636.12 49996.10 26.17 2015-01-16 18:24:46.000 016 33424.44 636.13 49996.10 26.17 2015-01-16 18:24:47.000 016 33424.34 636.15 49996.10 26.17 2015-01-16 18:24:48.000 016 33424.40 636.15 49996.10 26.17 2015-01-16 18:24:49.000 016 33424.44 636.22 49996.10 26.17 2015-01-16 18:24:50.000 016 33424.46 636.15 49996.10 26.17 2015-01-16 18:24:51.000 016 33424.46 636.17 49996.10 26.17 2015-01-16 18:24:52.000 016 33424.44 636.22 49996.10 26.17 2015-01-16 18:24:53.000 016 33424.32 636.21 49996.10 26.17 2015-01-16 18:24:54.000 016 33424.33 636.18 49996.10 26.17 2015-01-16 18:24:55.000 016 33424.40 636.21 49996.10 26.17 2015-01-16 18:24:56.000 016 33424.43 636.22 49996.10 26.17 2015-01-16 18:24:57.000 016 33424.35 636.23 49996.10 26.17 2015-01-16 18:24:58.000 016 33424.39 636.28 49996.10 26.17 2015-01-16 18:24:59.000 016 33424.42 636.25 49996.10 26.17 2015-01-16 18:25:00.000 016 33424.30 636.25 49996.10 26.17 2015-01-16 18:25:01.000 016 33424.42 636.24 49996.10 26.17 2015-01-16 18:25:02.000 016 33424.41 636.25 49996.10 26.17 2015-01-16 18:25:03.000 016 33424.36 636.25 49996.10 26.17 2015-01-16 18:25:04.000 016 33424.38 636.27 49996.10 26.17 2015-01-16 18:25:05.000 016 33424.36 636.29 49996.10 26.17 2015-01-16 18:25:06.000 016 33424.35 636.29 49996.10 26.17 2015-01-16 18:25:07.000 016 33424.35 636.28 49996.10 26.17 2015-01-16 18:25:08.000 016 33424.40 636.27 49996.10 26.17 2015-01-16 18:25:09.000 016 33424.43 636.27 49996.10 26.17 2015-01-16 18:25:10.000 016 33424.33 636.30 49996.10 26.17 2015-01-16 18:25:11.000 016 33424.32 636.33 49996.10 26.17 2015-01-16 18:25:12.000 016 33424.41 636.31 49996.10 26.17 2015-01-16 18:25:13.000 016 33424.33 636.32 49996.10 26.17 2015-01-16 18:25:14.000 016 33424.46 636.33 49996.10 26.17 2015-01-16 18:25:15.000 016 33424.41 636.29 49996.10 26.17 2015-01-16 18:25:16.000 016 33424.51 636.33 49996.10 26.17 2015-01-16 18:25:17.000 016 33424.31 636.34 49996.10 26.17 2015-01-16 18:25:18.000 016 33424.46 636.32 49996.10 26.17 2015-01-16 18:25:19.000 016 33424.44 636.36 49996.10 26.17 2015-01-16 18:25:20.000 016 33424.50 636.31 49996.10 26.17 2015-01-16 18:25:21.000 016 33424.41 636.30 49996.10 26.17 2015-01-16 18:25:22.000 016 33424.47 636.32 49996.10 26.17 2015-01-16 18:25:23.000 016 33424.45 636.35 49996.10 26.17 2015-01-16 18:25:24.000 016 33424.51 636.32 49996.10 26.17 2015-01-16 18:25:24.000 016 33424.51 636.33 49996.10 26.17 2015-01-16 18:25:26.000 016 33424.62 636.30 49996.10 26.17 2015-01-16 18:25:27.000 016 33424.55 636.27 49996.10 26.17 2015-01-16 18:25:28.000 016 33424.54 636.29 49996.10 26.17 2015-01-16 18:25:29.000 016 33424.53 636.35 49996.10 26.17 2015-01-16 18:25:30.000 016 33424.57 636.31 49996.10 26.17 2015-01-16 18:25:31.000 016 33424.62 636.26 49996.10 26.17 2015-01-16 18:25:32.000 016 33424.64 636.26 49996.10 26.17 2015-01-16 18:25:33.000 016 33424.63 636.26 49996.10 26.17 2015-01-16 18:25:34.000 016 33424.56 636.27 49996.10 26.17 2015-01-16 18:25:35.000 016 33424.62 636.31 49996.10 26.17 2015-01-16 18:25:36.000 016 33424.66 636.29 49996.10 26.17 2015-01-16 18:25:37.000 016 33424.66 636.33 49996.10 26.17 2015-01-16 18:25:37.000 016 33424.69 636.26 49996.10 26.17 2015-01-16 18:25:39.000 016 33424.60 636.27 49996.10 26.17 2015-01-16 18:25:40.000 016 33424.68 636.27 49996.10 26.17 2015-01-16 18:25:41.000 016 33424.56 636.27 49996.10 26.17 2015-01-16 18:25:42.000 016 33424.57 636.23 49996.10 26.17 2015-01-16 18:25:43.000 016 33424.59 636.26 49996.10 26.17 2015-01-16 18:25:44.000 016 33424.64 636.30 49996.10 26.17 2015-01-16 18:25:45.000 016 33424.44 636.27 49996.10 26.17 2015-01-16 18:25:46.000 016 33424.61 636.27 49996.10 26.17 2015-01-16 18:25:47.000 016 33424.55 636.28 49996.10 26.17 2015-01-16 18:25:48.000 016 33424.60 636.24 49996.10 26.17 2015-01-16 18:25:49.000 016 33424.53 636.30 49996.10 26.17 2015-01-16 18:25:50.000 016 33424.59 636.26 49996.10 26.17 2015-01-16 18:25:51.000 016 33424.56 636.27 49996.10 26.17 2015-01-16 18:25:52.000 016 33424.56 636.30 49996.10 26.17 2015-01-16 18:25:53.000 016 33424.68 636.27 49996.10 26.17 2015-01-16 18:25:54.000 016 33424.62 636.29 49996.10 26.17 2015-01-16 18:25:55.000 016 33424.65 636.31 49996.10 26.17 2015-01-16 18:25:56.000 016 33424.60 636.33 49996.10 26.17 2015-01-16 18:25:57.000 016 33424.63 636.33 49996.10 26.17 2015-01-16 18:25:58.000 016 33424.62 636.36 49996.10 26.17 2015-01-16 18:25:59.000 016 33424.59 636.40 49996.10 26.17 2015-01-16 18:26:00.000 016 33424.59 636.40 49996.10 26.17 2015-01-16 18:26:01.000 016 33424.68 636.40 49996.10 26.17 2015-01-16 18:26:02.000 016 33424.63 636.40 49996.10 26.17 2015-01-16 18:26:03.000 016 33424.72 636.36 49996.10 26.17 2015-01-16 18:26:04.000 016 33424.69 636.41 49996.10 26.17 2015-01-16 18:26:05.000 016 33424.71 636.45 49996.10 26.17 2015-01-16 18:26:06.000 016 33424.58 636.41 49996.10 26.17 2015-01-16 18:26:07.000 016 33424.64 636.45 49996.10 26.17 2015-01-16 18:26:08.000 016 33424.64 636.43 49996.10 26.17 2015-01-16 18:26:09.000 016 33424.70 636.43 49996.10 26.17 2015-01-16 18:26:10.000 016 33424.59 636.45 49996.10 26.17 2015-01-16 18:26:11.000 016 33424.69 636.44 49996.10 26.17 2015-01-16 18:26:12.000 016 33424.68 636.47 49996.10 26.17 2015-01-16 18:26:13.000 016 33424.68 636.50 49996.10 26.17 2015-01-16 18:26:14.000 016 33424.66 636.49 49996.10 26.17 2015-01-16 18:26:15.000 016 33424.69 636.51 49996.10 26.17 2015-01-16 18:26:16.000 016 33424.74 636.45 49996.10 26.17 2015-01-16 18:26:17.000 016 33424.72 636.44 49996.10 26.17 2015-01-16 18:26:18.000 016 33424.68 636.41 49996.10 26.17 2015-01-16 18:26:18.000 016 33424.68 636.49 49996.10 26.17 2015-01-16 18:26:20.000 016 33424.73 636.51 49996.10 26.17 2015-01-16 18:26:21.000 016 33424.71 636.51 49996.10 26.17 2015-01-16 18:26:22.000 016 33424.74 636.48 49996.10 26.17 2015-01-16 18:26:23.000 016 33424.74 636.45 49996.10 26.17 2015-01-16 18:26:24.000 016 33424.63 636.46 49996.10 26.17 2015-01-16 18:26:25.000 016 33424.71 636.46 49996.10 26.17 2015-01-16 18:26:26.000 016 33424.72 636.50 49996.10 26.17 2015-01-16 18:26:27.000 016 33424.72 636.52 49996.10 26.17 2015-01-16 18:26:28.000 016 33424.85 636.54 49996.10 26.17 2015-01-16 18:26:29.000 016 33424.82 636.50 49996.10 26.17 2015-01-16 18:26:30.000 016 33424.76 636.48 49996.10 26.17 2015-01-16 18:26:31.000 016 33424.75 636.51 49996.10 26.17 2015-01-16 18:26:31.000 016 33424.81 636.44 49996.10 26.17 2015-01-16 18:26:33.000 016 33424.76 636.49 49996.10 26.17 2015-01-16 18:26:34.000 016 33424.78 636.45 49996.10 26.17 2015-01-16 18:26:35.000 016 33424.84 636.47 49996.10 26.17 2015-01-16 18:26:36.000 016 33424.88 636.48 49996.10 26.17 2015-01-16 18:26:37.000 016 33424.82 636.46 49996.10 26.17 2015-01-16 18:26:38.000 016 33424.83 636.45 49996.10 26.17 2015-01-16 18:26:39.000 016 33424.83 636.49 49996.10 26.17 2015-01-16 18:26:40.000 016 33424.95 636.41 49996.10 26.17 2015-01-16 18:26:41.000 016 33424.96 636.46 49996.10 26.17 2015-01-16 18:26:42.000 016 33424.93 636.42 49996.10 26.17 2015-01-16 18:26:43.000 016 33425.00 636.48 49996.10 26.17 2015-01-16 18:26:44.000 016 33424.94 636.43 49996.10 26.17 2015-01-16 18:26:45.000 016 33424.97 636.41 49996.10 26.17 2015-01-16 18:26:46.000 016 33424.99 636.41 49996.10 26.17 2015-01-16 18:26:47.000 016 33424.94 636.43 49996.10 26.17 2015-01-16 18:26:48.000 016 33424.93 636.43 49996.10 26.17 2015-01-16 18:26:49.000 016 33424.99 636.40 49996.10 26.17 2015-01-16 18:26:50.000 016 33425.00 636.41 49996.10 26.17 2015-01-16 18:26:51.000 016 33424.97 636.41 49996.10 26.17 2015-01-16 18:26:52.000 016 33425.07 636.38 49996.10 26.17 2015-01-16 18:26:53.000 016 33425.01 636.42 49996.10 26.17 2015-01-16 18:26:54.000 016 33425.01 636.36 49996.10 26.17 2015-01-16 18:26:55.000 016 33425.08 636.35 49996.10 26.17 2015-01-16 18:26:56.000 016 33424.97 636.43 49996.10 26.17 2015-01-16 18:26:57.000 016 33425.05 636.38 49996.10 26.17 2015-01-16 18:26:58.000 016 33424.96 636.39 49996.10 26.17 2015-01-16 18:26:59.000 016 33425.02 636.40 49996.10 26.17 2015-01-16 18:27:00.000 016 33424.94 636.41 49996.10 26.17 2015-01-16 18:27:01.000 016 33425.07 636.38 49996.10 26.17 2015-01-16 18:27:02.000 016 33424.99 636.42 49996.10 26.17 2015-01-16 18:27:03.000 016 33425.00 636.34 49996.10 26.17 2015-01-16 18:27:04.000 016 33425.12 636.39 49996.10 26.17 2015-01-16 18:27:05.000 016 33425.09 636.35 49996.10 26.17 2015-01-16 18:27:06.000 016 33425.00 636.33 49996.10 26.17 2015-01-16 18:27:07.000 016 33424.99 636.36 49996.10 26.17 2015-01-16 18:27:08.000 016 33424.90 636.40 49996.10 26.17 2015-01-16 18:27:09.000 016 33424.96 636.41 49996.10 26.17 2015-01-16 18:27:10.000 016 33425.03 636.41 49996.10 26.17 2015-01-16 18:27:11.000 016 33424.89 636.41 49996.10 26.17 2015-01-16 18:27:12.000 016 33424.94 636.42 49996.10 26.17 2015-01-16 18:27:12.000 016 33424.97 636.38 49996.10 26.17 2015-01-16 18:27:14.000 016 33425.03 636.47 49996.10 26.17 2015-01-16 18:27:15.000 016 33425.00 636.43 49996.10 26.17 2015-01-16 18:27:16.000 016 33424.89 636.46 49996.10 26.17 2015-01-16 18:27:17.000 016 33425.06 636.44 49996.10 26.17 2015-01-16 18:27:18.000 016 33424.98 636.46 49996.10 26.17 2015-01-16 18:27:19.000 016 33424.96 636.47 49996.10 26.17 2015-01-16 18:27:20.000 016 33424.93 636.48 49996.10 26.17 2015-01-16 18:27:21.000 016 33424.94 636.49 49996.10 26.17 2015-01-16 18:27:22.000 016 33424.97 636.50 49996.10 26.17 2015-01-16 18:27:23.000 016 33424.97 636.52 49996.10 26.17 2015-01-16 18:27:24.000 016 33424.97 636.51 49996.10 26.17 2015-01-16 18:27:25.000 016 33424.99 636.50 49996.10 26.17 2015-01-16 18:27:25.000 016 33424.97 636.50 49996.10 26.17 2015-01-16 18:27:27.000 016 33424.93 636.47 49996.10 26.17 2015-01-16 18:27:28.000 016 33424.85 636.52 49996.10 26.17 2015-01-16 18:27:29.000 016 33425.04 636.52 49996.10 26.17 2015-01-16 18:27:30.000 016 33424.97 636.48 49996.10 26.17 2015-01-16 18:27:31.000 016 33425.00 636.52 49996.10 26.17 2015-01-16 18:27:32.000 016 33424.96 636.50 49996.10 26.17 2015-01-16 18:27:33.000 016 33424.96 636.51 49996.10 26.17 2015-01-16 18:27:34.000 016 33424.98 636.53 49996.10 26.17 2015-01-16 18:27:35.000 016 33424.96 636.52 49996.10 26.17 2015-01-16 18:27:36.000 016 33424.91 636.55 49996.10 26.17 2015-01-16 18:27:37.000 016 33424.84 636.52 49996.10 26.17 2015-01-16 18:27:38.000 016 33424.99 636.61 49996.10 26.17 2015-01-16 18:27:39.000 016 33424.96 636.58 49996.10 26.17 2015-01-16 18:27:40.000 016 33424.99 636.59 49996.10 26.17 2015-01-16 18:27:41.000 016 33424.91 636.55 49996.10 26.17 2015-01-16 18:27:42.000 016 33424.90 636.56 49996.10 26.17 2015-01-16 18:27:43.000 016 33425.01 636.60 49996.10 26.17 2015-01-16 18:27:44.000 016 33424.98 636.61 49996.10 26.17 2015-01-16 18:27:45.000 016 33424.95 636.59 49996.10 26.17 2015-01-16 18:27:46.000 016 33424.96 636.61 49996.10 26.17 2015-01-16 18:27:47.000 016 33424.91 636.62 49996.10 26.17 2015-01-16 18:27:48.000 016 33424.87 636.65 49996.10 26.17 2015-01-16 18:27:49.000 016 33424.97 636.61 49996.10 26.17 2015-01-16 18:27:50.000 016 33424.94 636.65 49996.10 26.17 2015-01-16 18:27:51.000 016 33424.84 636.65 49996.10 26.17 2015-01-16 18:27:52.000 016 33424.99 636.65 49996.10 26.17 2015-01-16 18:27:53.000 016 33424.93 636.68 49996.10 26.17 2015-01-16 18:27:54.000 016 33424.92 636.65 49996.10 26.17 2015-01-16 18:27:55.000 016 33424.93 636.69 49996.10 26.17 2015-01-16 18:27:56.000 016 33424.93 636.73 49996.10 26.17 2015-01-16 18:27:57.000 016 33424.97 636.67 49996.10 26.17 2015-01-16 18:27:58.000 016 33425.00 636.71 49996.10 26.17 2015-01-16 18:27:59.000 016 33425.00 636.74 49996.10 26.17 2015-01-16 18:28:00.000 016 33424.94 636.70 49996.10 26.17 2015-01-16 18:28:01.000 016 33424.92 636.70 49996.10 26.18 2015-01-16 18:28:02.000 016 33424.94 636.68 49996.10 26.17 2015-01-16 18:28:03.000 016 33424.92 636.69 49996.10 26.17 2015-01-16 18:28:04.000 016 33425.01 636.72 49996.10 26.17 2015-01-16 18:28:05.000 016 33424.99 636.75 49996.10 26.17 2015-01-16 18:28:06.000 016 33424.96 636.71 49996.10 26.17 2015-01-16 18:28:06.000 016 33424.96 636.73 49996.10 26.18 2015-01-16 18:28:08.000 016 33424.96 636.72 49996.10 26.18 2015-01-16 18:28:09.000 016 33424.97 636.75 49996.10 26.17 2015-01-16 18:28:10.000 016 33425.02 636.76 49996.10 26.18 2015-01-16 18:28:11.000 016 33425.01 636.72 49996.10 26.18 2015-01-16 18:28:12.000 016 33424.99 636.74 49996.10 26.18 2015-01-16 18:28:13.000 016 33425.01 636.74 49996.10 26.17 2015-01-16 18:28:14.000 016 33424.97 636.75 49996.10 26.18 2015-01-16 18:28:15.000 016 33424.94 636.74 49996.10 26.18 2015-01-16 18:28:16.000 016 33424.96 636.77 49996.10 26.18 2015-01-16 18:28:17.000 016 33424.93 636.77 49996.10 26.18 2015-01-16 18:28:18.000 016 33424.91 636.78 49996.10 26.18 2015-01-16 18:28:19.000 016 33424.99 636.77 49996.10 26.18 2015-01-16 18:28:19.000 016 33424.91 636.79 49996.10 26.18 2015-01-16 18:28:21.000 016 33424.87 636.78 49996.10 26.18 2015-01-16 18:28:22.000 016 33425.02 636.76 49996.10 26.18 2015-01-16 18:28:23.000 016 33424.85 636.78 49996.10 26.18 2015-01-16 18:28:24.000 016 33424.95 636.76 49996.10 26.18 2015-01-16 18:28:25.000 016 33424.93 636.80 49996.10 26.18 2015-01-16 18:28:26.000 016 33425.01 636.77 49996.10 26.18 2015-01-16 18:28:27.000 016 33425.03 636.83 49996.10 26.18 2015-01-16 18:28:28.000 016 33424.82 636.83 49996.10 26.18 2015-01-16 18:28:29.000 016 33424.91 636.84 49996.10 26.18 2015-01-16 18:28:30.000 016 33424.91 636.86 49996.10 26.18 2015-01-16 18:28:31.000 016 33424.97 636.85 49996.10 26.18 2015-01-16 18:28:32.000 016 33424.97 636.87 49996.10 26.18 2015-01-16 18:28:33.000 016 33424.93 636.86 49996.10 26.18 2015-01-16 18:28:34.000 016 33424.97 636.86 49996.10 26.18 2015-01-16 18:28:35.000 016 33425.00 636.84 49996.10 26.18 2015-01-16 18:28:36.000 016 33425.00 636.83 49996.10 26.18 2015-01-16 18:28:37.000 016 33424.99 636.85 49996.10 26.18 2015-01-16 18:28:38.000 016 33425.01 636.88 49996.10 26.18 2015-01-16 18:28:39.000 016 33424.93 636.85 49996.10 26.18 2015-01-16 18:28:40.000 016 33425.02 636.87 49996.10 26.18 2015-01-16 18:28:41.000 016 33425.03 636.84 49996.10 26.18 2015-01-16 18:28:42.000 016 33424.93 636.87 49996.10 26.18 2015-01-16 18:28:43.000 016 33424.97 636.86 49996.10 26.18 2015-01-16 18:28:44.000 016 33425.07 636.84 49996.10 26.18 2015-01-16 18:28:45.000 016 33425.01 636.82 49996.10 26.18 2015-01-16 18:28:46.000 016 33424.88 636.82 49996.10 26.18 2015-01-16 18:28:47.000 016 33424.95 636.86 49996.10 26.18 2015-01-16 18:28:48.000 016 33425.01 636.84 49996.10 26.18 2015-01-16 18:28:49.000 016 33425.00 636.84 49996.10 26.18 2015-01-16 18:28:50.000 016 33424.98 636.84 49996.10 26.18 2015-01-16 18:28:51.000 016 33424.96 636.86 49996.10 26.18 2015-01-16 18:28:52.000 016 33424.99 636.85 49996.10 26.18 2015-01-16 18:28:53.000 016 33424.91 636.85 49996.10 26.18 2015-01-16 18:28:54.000 016 33424.97 636.87 49996.10 26.18 2015-01-16 18:28:55.000 016 33424.96 636.89 49996.10 26.18 2015-01-16 18:28:56.000 016 33424.99 636.90 49996.10 26.18 2015-01-16 18:28:57.000 016 33425.00 636.90 49996.10 26.18 2015-01-16 18:28:58.000 016 33424.96 636.88 49996.10 26.18 2015-01-16 18:28:59.000 016 33424.90 636.87 49996.10 26.18 2015-01-16 18:29:00.000 016 33424.98 636.90 49996.10 26.18 2015-01-16 18:29:00.000 016 33424.92 636.86 49996.10 26.18 2015-01-16 18:29:02.000 016 33424.99 636.90 49996.10 26.18 2015-01-16 18:29:03.000 016 33425.00 636.90 49996.10 26.18 2015-01-16 18:29:04.000 016 33425.05 636.91 49996.10 26.18 2015-01-16 18:29:05.000 016 33424.87 636.89 49996.10 26.18 2015-01-16 18:29:06.000 016 33424.89 636.89 49996.10 26.18 2015-01-16 18:29:07.000 016 33424.96 636.91 49996.10 26.18 2015-01-16 18:29:08.000 016 33424.94 636.89 49996.10 26.18 2015-01-16 18:29:09.000 016 33424.87 636.90 49996.10 26.18 2015-01-16 18:29:10.000 016 33424.82 636.93 49996.10 26.18 2015-01-16 18:29:11.000 016 33424.94 636.90 49996.10 26.18 2015-01-16 18:29:12.000 016 33424.85 636.86 49996.10 26.18 2015-01-16 18:29:13.000 016 33424.88 636.87 49996.10 26.18 2015-01-16 18:29:13.000 016 33424.89 636.94 49996.10 26.18 2015-01-16 18:29:15.000 016 33424.96 636.93 49996.10 26.18 2015-01-16 18:29:16.000 016 33424.89 636.94 49996.10 26.18 2015-01-16 18:29:17.000 016 33424.88 636.94 49996.10 26.18 2015-01-16 18:29:18.000 016 33424.95 636.95 49996.10 26.18 2015-01-16 18:29:19.000 016 33424.87 636.95 49996.10 26.18 2015-01-16 18:29:20.000 016 33424.95 636.91 49996.10 26.18 2015-01-16 18:29:21.000 016 33424.91 636.90 49996.10 26.18 2015-01-16 18:29:22.000 016 33424.84 636.92 49996.10 26.18 2015-01-16 18:29:23.000 016 33424.89 636.91 49996.10 26.18 2015-01-16 18:29:24.000 016 33425.01 636.95 49996.10 26.18 2015-01-16 18:29:25.000 016 33424.96 636.93 49996.10 26.18 2015-01-16 18:29:26.000 016 33424.93 636.88 49996.10 26.18 2015-01-16 18:29:27.000 016 33424.94 636.96 49996.10 26.18 2015-01-16 18:29:28.000 016 33424.97 636.97 49996.10 26.18 2015-01-16 18:29:29.000 016 33424.92 636.99 49996.10 26.18 2015-01-16 18:29:30.000 016 33424.90 636.94 49996.10 26.18 2015-01-16 18:29:31.000 016 33424.87 636.94 49996.10 26.18 2015-01-16 18:29:32.000 016 33424.96 636.95 49996.10 26.18 2015-01-16 18:29:33.000 016 33424.84 636.99 49996.10 26.18 2015-01-16 18:29:34.000 016 33424.86 636.97 49996.10 26.18 2015-01-16 18:29:35.000 016 33424.79 637.00 49996.10 26.18 2015-01-16 18:29:36.000 016 33425.01 637.00 49996.10 26.18 2015-01-16 18:29:37.000 016 33424.91 637.02 49996.10 26.18 2015-01-16 18:29:38.000 016 33424.89 636.99 49996.10 26.18 2015-01-16 18:29:39.000 016 33424.87 636.98 49996.10 26.18 2015-01-16 18:29:40.000 016 33424.72 637.00 49996.10 26.18 2015-01-16 18:29:41.000 016 33424.98 637.02 49996.10 26.18 2015-01-16 18:29:42.000 016 33424.78 637.05 49996.10 26.18 2015-01-16 18:29:43.000 016 33424.82 637.04 49996.10 26.18 2015-01-16 18:29:44.000 016 33424.94 637.00 49996.10 26.18 2015-01-16 18:29:45.000 016 33424.88 637.02 49996.10 26.18 2015-01-16 18:29:46.000 016 33424.80 637.05 49996.10 26.18 2015-01-16 18:29:47.000 016 33424.91 637.09 49996.10 26.18 2015-01-16 18:29:48.000 016 33424.86 637.11 49996.10 26.18 2015-01-16 18:29:49.000 016 33424.87 637.08 49996.10 26.18 2015-01-16 18:29:50.000 016 33424.82 637.08 49996.10 26.18 2015-01-16 18:29:51.000 016 33424.93 637.11 49996.10 26.18 2015-01-16 18:29:52.000 016 33424.79 637.10 49996.10 26.18 2015-01-16 18:29:53.000 016 33424.87 637.14 49996.10 26.18 2015-01-16 18:29:54.000 016 33424.87 637.09 49996.10 26.18 2015-01-16 18:29:54.000 016 33424.86 637.13 49996.10 26.18 2015-01-16 18:29:56.000 016 33424.89 637.06 49996.10 26.18 2015-01-16 18:29:57.000 016 33424.94 637.11 49996.10 26.18 2015-01-16 18:29:58.000 016 33424.92 637.15 49996.10 26.18 2015-01-16 18:29:59.000 016 33424.93 637.17 49996.10 26.18 2015-01-16 18:30:00.000 016 33424.93 637.15 49996.10 26.18 2015-01-16 18:30:01.000 016 33424.93 637.17 49996.10 26.18 2015-01-16 18:30:02.000 016 33424.93 637.20 49996.10 26.18 2015-01-16 18:30:03.000 016 33424.99 637.20 49996.10 26.18 2015-01-16 18:30:04.000 016 33424.96 637.22 49996.10 26.18 2015-01-16 18:30:05.000 016 33424.93 637.23 49996.10 26.18 2015-01-16 18:30:06.000 016 33424.94 637.20 49996.10 26.18 2015-01-16 18:30:07.000 016 33425.06 637.16 49996.10 26.18 2015-01-16 18:30:07.000 016 33425.00 637.20 49996.10 26.18 2015-01-16 18:30:09.000 016 33425.01 637.22 49996.10 26.18 2015-01-16 18:30:10.000 016 33425.02 637.20 49996.10 26.18 2015-01-16 18:30:11.000 016 33424.89 637.20 49996.10 26.18 2015-01-16 18:30:12.000 016 33424.99 637.22 49996.10 26.18 2015-01-16 18:30:13.000 016 33424.99 637.21 49996.10 26.18 2015-01-16 18:30:14.000 016 33424.93 637.15 49996.10 26.18 2015-01-16 18:30:15.000 016 33424.99 637.19 49996.10 26.18 2015-01-16 18:30:16.000 016 33425.00 637.16 49996.10 26.18 2015-01-16 18:30:17.000 016 33424.90 637.21 49996.10 26.18 2015-01-16 18:30:18.000 016 33424.94 637.21 49996.10 26.18 2015-01-16 18:30:19.000 016 33425.00 637.16 49996.10 26.18 2015-01-16 18:30:20.000 016 33424.99 637.20 49996.10 26.18 2015-01-16 18:30:21.000 016 33424.95 637.26 49996.10 26.18 2015-01-16 18:30:22.000 016 33425.10 637.21 49996.10 26.18 2015-01-16 18:30:23.000 016 33425.06 637.22 49996.10 26.18 2015-01-16 18:30:24.000 016 33425.03 637.19 49996.10 26.18 2015-01-16 18:30:25.000 016 33425.03 637.21 49996.10 26.18 2015-01-16 18:30:26.000 016 33425.04 637.21 49996.10 26.18 2015-01-16 18:30:27.000 016 33425.06 637.22 49996.10 26.18 2015-01-16 18:30:28.000 016 33425.08 637.20 49996.10 26.18 2015-01-16 18:30:29.000 016 33425.03 637.23 49996.10 26.18 2015-01-16 18:30:30.000 016 33425.07 637.23 49996.10 26.18 2015-01-16 18:30:31.000 016 33425.01 637.19 49996.10 26.18 2015-01-16 18:30:32.000 016 33425.04 637.23 49996.10 26.18 2015-01-16 18:30:33.000 016 33425.05 637.25 49996.10 26.18 2015-01-16 18:30:34.000 016 33425.12 637.24 49996.10 26.18 2015-01-16 18:30:35.000 016 33424.98 637.33 49996.10 26.18 2015-01-16 18:30:36.000 016 33425.10 637.28 49996.10 26.18 2015-01-16 18:30:37.000 016 33425.01 637.29 49996.10 26.18 2015-01-16 18:30:38.000 016 33425.13 637.31 49996.10 26.18 2015-01-16 18:30:39.000 016 33425.05 637.34 49996.10 26.18 2015-01-16 18:30:40.000 016 33425.05 637.29 49996.10 26.18 2015-01-16 18:30:41.000 016 33425.04 637.32 49996.10 26.18 2015-01-16 18:30:42.000 016 33425.12 637.31 49996.10 26.18 2015-01-16 18:30:43.000 016 33425.08 637.28 49996.10 26.18 2015-01-16 18:30:44.000 016 33425.10 637.31 49996.10 26.18 2015-01-16 18:30:45.000 016 33425.10 637.34 49996.10 26.18 2015-01-16 18:30:46.000 016 33425.10 637.33 49996.10 26.18 2015-01-16 18:30:47.000 016 33424.96 637.30 49996.10 26.18 2015-01-16 18:30:48.000 016 33425.18 637.35 49996.10 26.18 2015-01-16 18:30:48.000 016 33424.97 637.34 49996.10 26.18 2015-01-16 18:30:50.000 016 33425.04 637.36 49996.10 26.18 2015-01-16 18:30:51.000 016 33424.99 637.37 49996.10 26.18 2015-01-16 18:30:52.000 016 33425.01 637.34 49996.10 26.18 2015-01-16 18:30:53.000 016 33424.97 637.33 49996.10 26.18 2015-01-16 18:30:54.000 016 33425.00 637.34 49996.10 26.18 2015-01-16 18:30:55.000 016 33424.97 637.34 49996.10 26.18 2015-01-16 18:30:56.000 016 33425.00 637.38 49996.10 26.18 2015-01-16 18:30:57.000 016 33424.94 637.40 49996.10 26.18 2015-01-16 18:30:58.000 016 33424.87 637.39 49996.10 26.18 2015-01-16 18:30:59.000 016 33425.00 637.44 49996.10 26.18 2015-01-16 18:31:00.000 016 33424.94 637.45 49996.10 26.18 2015-01-16 18:31:01.000 016 33425.03 637.39 49996.10 26.18 2015-01-16 18:31:01.000 016 33425.00 637.44 49996.10 26.18 2015-01-16 18:31:03.000 016 33424.91 637.48 49996.10 26.18 2015-01-16 18:31:04.000 016 33424.90 637.48 49996.10 26.18 2015-01-16 18:31:05.000 016 33424.87 637.50 49996.10 26.18 2015-01-16 18:31:06.000 016 33424.94 637.51 49996.10 26.18 2015-01-16 18:31:07.000 016 33424.87 637.50 49996.10 26.18 2015-01-16 18:31:08.000 016 33424.97 637.48 49996.10 26.18 2015-01-16 18:31:09.000 016 33424.90 637.47 49996.10 26.18 2015-01-16 18:31:10.000 016 33424.97 637.48 49996.10 26.18 2015-01-16 18:31:11.000 016 33425.03 637.50 49996.10 26.18 2015-01-16 18:31:12.000 016 33424.97 637.46 49996.10 26.18 2015-01-16 18:31:13.000 016 33424.92 637.44 49996.10 26.18 2015-01-16 18:31:14.000 016 33425.02 637.42 49996.10 26.18 2015-01-16 18:31:15.000 016 33424.98 637.45 49996.10 26.18 2015-01-16 18:31:16.000 016 33424.95 637.49 49996.10 26.18 2015-01-16 18:31:17.000 016 33425.04 637.50 49996.10 26.18 2015-01-16 18:31:18.000 016 33425.04 637.52 49996.10 26.18 2015-01-16 18:31:19.000 016 33425.01 637.51 49996.10 26.18 2015-01-16 18:31:20.000 016 33425.05 637.47 49996.10 26.18 2015-01-16 18:31:21.000 016 33425.00 637.51 49996.10 26.18 2015-01-16 18:31:22.000 016 33425.01 637.49 49996.10 26.18 2015-01-16 18:31:23.000 016 33425.00 637.48 49996.10 26.18 2015-01-16 18:31:24.000 016 33425.01 637.54 49996.10 26.18 2015-01-16 18:31:25.000 016 33425.01 637.50 49996.10 26.18 2015-01-16 18:31:26.000 016 33425.05 637.49 49996.10 26.18 2015-01-16 18:31:27.000 016 33425.02 637.48 49996.10 26.18 2015-01-16 18:31:28.000 016 33424.97 637.46 49996.10 26.18 2015-01-16 18:31:29.000 016 33424.99 637.46 49996.10 26.18 2015-01-16 18:31:30.000 016 33425.01 637.46 49996.10 26.18 2015-01-16 18:31:31.000 016 33424.99 637.42 49996.10 26.18 2015-01-16 18:31:32.000 016 33425.00 637.47 49996.10 26.18 2015-01-16 18:31:33.000 016 33425.01 637.45 49996.10 26.18 2015-01-16 18:31:34.000 016 33425.04 637.44 49996.10 26.18 2015-01-16 18:31:35.000 016 33425.02 637.46 49996.10 26.18 2015-01-16 18:31:36.000 016 33424.96 637.42 49996.10 26.18 2015-01-16 18:31:37.000 016 33424.96 637.42 49996.10 26.18 2015-01-16 18:31:38.000 016 33424.96 637.44 49996.10 26.18 2015-01-16 18:31:39.000 016 33424.97 637.42 49996.10 26.18 2015-01-16 18:31:40.000 016 33424.94 637.42 49996.10 26.18 2015-01-16 18:31:41.000 016 33424.93 637.41 49996.10 26.18 2015-01-16 18:31:42.000 016 33425.05 637.39 49996.10 26.18 2015-01-16 18:31:42.000 016 33424.93 637.43 49996.10 26.18 2015-01-16 18:31:44.000 016 33425.00 637.42 49996.10 26.18 2015-01-16 18:31:45.000 016 33424.92 637.42 49996.10 26.18 2015-01-16 18:31:46.000 016 33425.00 637.43 49996.10 26.18 2015-01-16 18:31:47.000 016 33424.88 637.36 49996.10 26.18 2015-01-16 18:31:48.000 016 33424.99 637.39 49996.10 26.18 2015-01-16 18:31:49.000 016 33424.93 637.39 49996.10 26.18 2015-01-16 18:31:50.000 016 33425.02 637.38 49996.10 26.18 2015-01-16 18:31:51.000 016 33425.02 637.35 49996.10 26.18 2015-01-16 18:31:52.000 016 33425.00 637.39 49996.10 26.18 2015-01-16 18:31:53.000 016 33424.98 637.35 49996.10 26.18 2015-01-16 18:31:54.000 016 33424.96 637.37 49996.10 26.18 2015-01-16 18:31:55.000 016 33424.99 637.38 49996.10 26.18 2015-01-16 18:31:55.000 016 33424.95 637.34 49996.10 26.18 2015-01-16 18:31:57.000 016 33425.00 637.38 49996.10 26.18 2015-01-16 18:31:58.000 016 33424.96 637.37 49996.10 26.18 2015-01-16 18:31:59.000 016 33424.92 637.37 49996.10 26.18 2015-01-16 18:32:00.000 016 33424.91 637.34 49996.10 26.18 2015-01-16 18:32:01.000 016 33424.91 637.36 49996.10 26.18 2015-01-16 18:32:02.000 016 33424.92 637.31 49996.10 26.18 2015-01-16 18:32:03.000 016 33424.94 637.32 49996.10 26.18 2015-01-16 18:32:04.000 016 33424.91 637.31 49996.10 26.18 2015-01-16 18:32:05.000 016 33424.72 637.36 49996.10 26.18 2015-01-16 18:32:06.000 016 33424.96 637.32 49996.10 26.18 2015-01-16 18:32:07.000 016 33424.91 637.35 49996.10 26.18 2015-01-16 18:32:08.000 016 33424.93 637.36 49996.10 26.18 2015-01-16 18:32:09.000 016 33424.94 637.32 49996.10 26.18 2015-01-16 18:32:10.000 016 33424.75 637.30 49996.10 26.18 2015-01-16 18:32:11.000 016 33424.90 637.32 49996.10 26.18 2015-01-16 18:32:12.000 016 33424.79 637.32 49996.10 26.18 2015-01-16 18:32:13.000 016 33424.88 637.31 49996.10 26.18 2015-01-16 18:32:14.000 016 33424.95 637.33 49996.10 26.18 2015-01-16 18:32:15.000 016 33424.93 637.33 49996.10 26.18 2015-01-16 18:32:16.000 016 33424.90 637.30 49996.10 26.18 2015-01-16 18:32:17.000 016 33424.82 637.32 49996.10 26.18 2015-01-16 18:32:18.000 016 33424.87 637.36 49996.10 26.18 2015-01-16 18:32:19.000 016 33424.80 637.34 49996.10 26.18 2015-01-16 18:32:20.000 016 33424.88 637.31 49996.10 26.18 2015-01-16 18:32:21.000 016 33424.89 637.34 49996.10 26.18 2015-01-16 18:32:22.000 016 33424.90 637.29 49996.10 26.18 2015-01-16 18:32:23.000 016 33424.88 637.34 49996.10 26.18 2015-01-16 18:32:24.000 016 33424.87 637.35 49996.10 26.18 2015-01-16 18:32:25.000 016 33424.89 637.35 49996.10 26.18 2015-01-16 18:32:26.000 016 33424.85 637.36 49996.10 26.18 2015-01-16 18:32:27.000 016 33424.91 637.35 49996.10 26.18 2015-01-16 18:32:28.000 016 33425.00 637.33 49996.10 26.18 2015-01-16 18:32:29.000 016 33424.85 637.36 49996.10 26.18 2015-01-16 18:32:30.000 016 33424.96 637.36 49996.10 26.18 2015-01-16 18:32:31.000 016 33424.90 637.35 49996.10 26.18 2015-01-16 18:32:32.000 016 33424.96 637.29 49996.10 26.18 2015-01-16 18:32:33.000 016 33424.93 637.36 49996.10 26.18 2015-01-16 18:32:34.000 016 33424.79 637.34 49996.10 26.18 2015-01-16 18:32:35.000 016 33424.86 637.33 49996.10 26.18 2015-01-16 18:32:36.000 016 33424.76 637.29 49996.10 26.18 2015-01-16 18:32:36.000 016 33424.81 637.33 49996.10 26.18 2015-01-16 18:32:38.000 016 33424.69 637.34 49996.10 26.18 2015-01-16 18:32:39.000 016 33424.69 637.36 49996.10 26.18 2015-01-16 18:32:40.000 016 33424.79 637.35 49996.10 26.18 2015-01-16 18:32:41.000 016 33424.79 637.37 49996.10 26.18 2015-01-16 18:32:42.000 016 33424.80 637.37 49996.10 26.18 2015-01-16 18:32:43.000 016 33424.79 637.35 49996.10 26.18 2015-01-16 18:32:44.000 016 33424.69 637.34 49996.10 26.18 2015-01-16 18:32:45.000 016 33424.74 637.35 49996.10 26.18 2015-01-16 18:32:46.000 016 33424.72 637.38 49996.10 26.18 2015-01-16 18:32:47.000 016 33424.79 637.40 49996.10 26.18 2015-01-16 18:32:48.000 016 33424.72 637.41 49996.10 26.18 2015-01-16 18:32:49.000 016 33424.74 637.41 49996.10 26.18 2015-01-16 18:32:49.000 016 33424.72 637.42 49996.10 26.18 2015-01-16 18:32:51.000 016 33424.72 637.40 49996.10 26.18 2015-01-16 18:32:52.000 016 33424.69 637.46 49996.10 26.18 2015-01-16 18:32:53.000 016 33424.78 637.42 49996.10 26.18 2015-01-16 18:32:54.000 016 33424.78 637.42 49996.10 26.18 2015-01-16 18:32:55.000 016 33424.75 637.39 49996.10 26.18 2015-01-16 18:32:56.000 016 33424.74 637.46 49996.10 26.18 2015-01-16 18:32:57.000 016 33424.78 637.42 49996.10 26.18 2015-01-16 18:32:58.000 016 33424.73 637.43 49996.10 26.18 2015-01-16 18:32:59.000 016 33424.79 637.42 49996.10 26.18 2015-01-16 18:33:00.000 016 33424.76 637.52 49996.10 26.18 2015-01-16 18:33:01.000 016 33424.73 637.52 49996.10 26.18 2015-01-16 18:33:02.000 016 33424.81 637.47 49996.10 26.18 2015-01-16 18:33:03.000 016 33424.84 637.50 49996.10 26.18 2015-01-16 18:33:04.000 016 33424.70 637.46 49996.10 26.18 2015-01-16 18:33:05.000 016 33424.73 637.50 49996.10 26.18 2015-01-16 18:33:06.000 016 33424.81 637.55 49996.10 26.18 2015-01-16 18:33:07.000 016 33424.74 637.55 49996.10 26.18 2015-01-16 18:33:08.000 016 33424.68 637.58 49996.10 26.18 2015-01-16 18:33:09.000 016 33424.75 637.54 49996.10 26.18 2015-01-16 18:33:10.000 016 33424.60 637.51 49996.10 26.18 2015-01-16 18:33:11.000 016 33424.65 637.55 49996.10 26.18 2015-01-16 18:33:12.000 016 33424.75 637.53 49996.10 26.18 2015-01-16 18:33:13.000 016 33424.75 637.51 49996.10 26.18 2015-01-16 18:33:14.000 016 33424.73 637.50 49996.10 26.18 2015-01-16 18:33:15.000 016 33424.66 637.53 49996.10 26.18 2015-01-16 18:33:16.000 016 33424.72 637.52 49996.10 26.18 2015-01-16 18:33:17.000 016 33424.57 637.55 49996.10 26.18 2015-01-16 18:33:18.000 016 33424.64 637.58 49996.10 26.18 2015-01-16 18:33:19.000 016 33424.65 637.55 49996.10 26.18 2015-01-16 18:33:20.000 016 33424.51 637.53 49996.10 26.18 2015-01-16 18:33:21.000 016 33424.63 637.52 49996.10 26.18 2015-01-16 18:33:22.000 016 33424.68 637.57 49996.10 26.18 2015-01-16 18:33:23.000 016 33424.57 637.59 49996.10 26.18 2015-01-16 18:33:24.000 016 33424.53 637.60 49996.10 26.18 2015-01-16 18:33:25.000 016 33424.60 637.58 49996.10 26.18 2015-01-16 18:33:26.000 016 33424.55 637.60 49996.10 26.18 2015-01-16 18:33:27.000 016 33424.69 637.53 49996.10 26.18 2015-01-16 18:33:28.000 016 33424.66 637.61 49996.10 26.18 2015-01-16 18:33:29.000 016 33424.61 637.55 49996.10 26.18 2015-01-16 18:33:30.000 016 33424.60 637.60 49996.10 26.18 2015-01-16 18:33:30.000 016 33424.70 637.60 49996.10 26.18 2015-01-16 18:33:32.000 016 33424.69 637.61 49996.10 26.18 2015-01-16 18:33:33.000 016 33424.54 637.52 49996.10 26.18 2015-01-16 18:33:34.000 016 33424.66 637.58 49996.10 26.18 2015-01-16 18:33:35.000 016 33424.56 637.62 49996.10 26.18 2015-01-16 18:33:36.000 016 33424.66 637.63 49996.10 26.18 2015-01-16 18:33:37.000 016 33424.71 637.57 49996.10 26.18 2015-01-16 18:33:38.000 016 33424.64 637.52 49996.10 26.18 2015-01-16 18:33:39.000 016 33424.62 637.54 49996.10 26.18 2015-01-16 18:33:40.000 016 33424.68 637.62 49996.10 26.18 2015-01-16 18:33:41.000 016 33424.60 637.57 49996.10 26.18 2015-01-16 18:33:42.000 016 33424.65 637.53 49996.10 26.18 2015-01-16 18:33:43.000 016 33424.56 637.55 49996.10 26.18 2015-01-16 18:33:43.000 016 33424.63 637.62 49996.10 26.18 2015-01-16 18:33:45.000 016 33424.64 637.59 49996.10 26.18 2015-01-16 18:33:46.000 016 33424.64 637.59 49996.10 26.18 2015-01-16 18:33:47.000 016 33424.53 637.62 49996.10 26.18 2015-01-16 18:33:48.000 016 33424.56 637.54 49996.10 26.18 2015-01-16 18:33:49.000 016 33424.56 637.53 49996.10 26.18 2015-01-16 18:33:50.000 016 33424.57 637.55 49996.10 26.18 2015-01-16 18:33:51.000 016 33424.46 637.55 49996.10 26.18 2015-01-16 18:33:52.000 016 33424.49 637.57 49996.10 26.18 2015-01-16 18:33:53.000 016 33424.50 637.60 49996.10 26.18 2015-01-16 18:33:54.000 016 33424.50 637.57 49996.10 26.18 2015-01-16 18:33:55.000 016 33424.54 637.57 49996.10 26.18 2015-01-16 18:33:56.000 016 33424.53 637.59 49996.10 26.18 2015-01-16 18:33:57.000 016 33424.48 637.59 49996.10 26.18 2015-01-16 18:33:58.000 016 33424.47 637.56 49996.10 26.18 2015-01-16 18:33:59.000 016 33424.42 637.58 49996.10 26.18 2015-01-16 18:34:00.000 016 33424.56 637.57 49996.10 26.18 2015-01-16 18:34:01.000 016 33424.48 637.60 49996.10 26.18 2015-01-16 18:34:02.000 016 33424.47 637.57 49996.10 26.18 2015-01-16 18:34:03.000 016 33424.46 637.58 49996.10 26.18 2015-01-16 18:34:04.000 016 33424.45 637.55 49996.10 26.18 2015-01-16 18:34:05.000 016 33424.29 637.64 49996.10 26.18 2015-01-16 18:34:06.000 016 33424.38 637.60 49996.10 26.18 2015-01-16 18:34:07.000 016 33424.35 637.59 49996.10 26.18 2015-01-16 18:34:08.000 016 33424.35 637.58 49996.10 26.18 2015-01-16 18:34:09.000 016 33424.34 637.61 49996.10 26.18 2015-01-16 18:34:10.000 016 33424.31 637.59 49996.10 26.18 2015-01-16 18:34:11.000 016 33424.30 637.57 49996.10 26.18 2015-01-16 18:34:12.000 016 33424.31 637.62 49996.10 26.18 2015-01-16 18:34:13.000 016 33424.28 637.60 49996.10 26.18 2015-01-16 18:34:14.000 016 33424.31 637.61 49996.10 26.18 2015-01-16 18:34:15.000 016 33424.30 637.61 49996.10 26.18 2015-01-16 18:34:16.000 016 33424.16 637.60 49996.10 26.18 2015-01-16 18:34:17.000 016 33424.25 637.59 49996.10 26.18 2015-01-16 18:34:18.000 016 33424.22 637.62 49996.10 26.18 2015-01-16 18:34:19.000 016 33424.23 637.63 49996.10 26.18 2015-01-16 18:34:20.000 016 33424.22 637.63 49996.10 26.18 2015-01-16 18:34:21.000 016 33424.25 637.60 49996.10 26.18 2015-01-16 18:34:22.000 016 33424.14 637.63 49996.10 26.18 2015-01-16 18:34:23.000 016 33424.23 637.61 49996.10 26.18 2015-01-16 18:34:24.000 016 33424.22 637.59 49996.10 26.18 2015-01-16 18:34:24.000 016 33424.16 637.59 49996.10 26.18 2015-01-16 18:34:26.000 016 33424.25 637.65 49996.10 26.18 2015-01-16 18:34:27.000 016 33424.21 637.61 49996.10 26.18 2015-01-16 18:34:28.000 016 33424.23 637.62 49996.10 26.18 2015-01-16 18:34:29.000 016 33424.18 637.62 49996.10 26.18 2015-01-16 18:34:30.000 016 33424.22 637.65 49996.10 26.18 2015-01-16 18:34:31.000 016 33424.19 637.62 49996.10 26.18 2015-01-16 18:34:32.000 016 33424.22 637.64 49996.10 26.18 2015-01-16 18:34:33.000 016 33424.13 637.60 49996.10 26.18 2015-01-16 18:34:34.000 016 33424.20 637.58 49996.10 26.18 2015-01-16 18:34:35.000 016 33424.11 637.58 49996.10 26.18 2015-01-16 18:34:36.000 016 33424.12 637.66 49996.10 26.18 2015-01-16 18:34:37.000 016 33424.16 637.61 49996.10 26.18 2015-01-16 18:34:37.000 016 33424.14 637.57 49996.10 26.18 2015-01-16 18:34:39.000 016 33424.06 637.59 49996.10 26.18 2015-01-16 18:34:40.000 016 33423.98 637.56 49996.10 26.18 2015-01-16 18:34:41.000 016 33424.07 637.58 49996.10 26.18 2015-01-16 18:34:42.000 016 33424.14 637.61 49996.10 26.18 2015-01-16 18:34:43.000 016 33424.01 637.58 49996.10 26.18 2015-01-16 18:34:44.000 016 33423.94 637.58 49996.10 26.18 2015-01-16 18:34:45.000 016 33423.91 637.57 49996.10 26.18 2015-01-16 18:34:46.000 016 33424.02 637.57 49996.10 26.18 2015-01-16 18:34:47.000 016 33423.95 637.55 49996.10 26.18 2015-01-16 18:34:48.000 016 33423.88 637.55 49996.10 26.18 2015-01-16 18:34:49.000 016 33423.91 637.57 49996.10 26.18 2015-01-16 18:34:50.000 016 33423.92 637.55 49996.10 26.18 2015-01-16 18:34:51.000 016 33423.97 637.52 49996.10 26.18 2015-01-16 18:34:52.000 016 33423.84 637.58 49996.10 26.18 2015-01-16 18:34:53.000 016 33423.94 637.53 49996.10 26.18 2015-01-16 18:34:54.000 016 33424.03 637.57 49996.10 26.18 2015-01-16 18:34:55.000 016 33423.98 637.56 49996.10 26.18 2015-01-16 18:34:56.000 016 33423.91 637.53 49996.10 26.18 2015-01-16 18:34:57.000 016 33423.87 637.57 49996.10 26.18 2015-01-16 18:34:58.000 016 33423.82 637.56 49996.10 26.18 2015-01-16 18:34:59.000 016 33423.94 637.53 49996.10 26.18 2015-01-16 18:35:00.000 016 33423.97 637.57 49996.10 26.18 2015-01-16 18:35:01.000 016 33423.89 637.56 49996.10 26.18 2015-01-16 18:35:02.000 016 33423.89 637.58 49996.10 26.18 2015-01-16 18:35:03.000 016 33423.93 637.55 49996.10 26.18 2015-01-16 18:35:04.000 016 33424.00 637.57 49996.10 26.18 2015-01-16 18:35:05.000 016 33423.97 637.56 49996.10 26.18 2015-01-16 18:35:06.000 016 33423.93 637.53 49996.10 26.18 2015-01-16 18:35:07.000 016 33423.98 637.55 49996.10 26.18 2015-01-16 18:35:08.000 016 33423.91 637.55 49996.10 26.18 2015-01-16 18:35:09.000 016 33423.96 637.52 49996.10 26.18 2015-01-16 18:35:10.000 016 33423.94 637.58 49996.10 26.18 2015-01-16 18:35:11.000 016 33423.93 637.53 49996.10 26.18 2015-01-16 18:35:12.000 016 33423.85 637.48 49996.10 26.18 2015-01-16 18:35:13.000 016 33423.86 637.49 49996.10 26.18 2015-01-16 18:35:14.000 016 33423.92 637.52 49996.10 26.18 2015-01-16 18:35:15.000 016 33423.91 637.53 49996.10 26.18 2015-01-16 18:35:16.000 016 33423.89 637.51 49996.10 26.18 2015-01-16 18:35:17.000 016 33423.84 637.60 49996.10 26.18 2015-01-16 18:35:18.000 016 33423.89 637.60 49996.10 26.18 2015-01-16 18:35:18.000 016 33423.86 637.60 49996.10 26.18 2015-01-16 18:35:20.000 016 33423.91 637.57 49996.10 26.18 2015-01-16 18:35:21.000 016 33423.91 637.54 49996.10 26.18 2015-01-16 18:35:22.000 016 33423.79 637.60 49996.10 26.18 2015-01-16 18:35:23.000 016 33423.81 637.55 49996.10 26.18 2015-01-16 18:35:24.000 016 33423.78 637.55 49996.10 26.18 2015-01-16 18:35:25.000 016 33423.84 637.59 49996.10 26.18 2015-01-16 18:35:26.000 016 33423.76 637.57 49996.10 26.18 2015-01-16 18:35:27.000 016 33423.86 637.53 49996.10 26.18 2015-01-16 18:35:28.000 016 33423.84 637.57 49996.10 26.18 2015-01-16 18:35:29.000 016 33423.75 637.53 49996.10 26.18 2015-01-16 18:35:30.000 016 33423.73 637.56 49996.10 26.18 2015-01-16 18:35:31.000 016 33423.76 637.56 49996.10 26.18 2015-01-16 18:35:31.000 016 33423.77 637.58 49996.10 26.18 2015-01-16 18:35:33.000 016 33423.75 637.57 49996.10 26.18 2015-01-16 18:35:34.000 016 33423.70 637.61 49996.10 26.18 2015-01-16 18:35:35.000 016 33423.77 637.56 49996.10 26.18 2015-01-16 18:35:36.000 016 33423.73 637.59 49996.10 26.18 2015-01-16 18:35:37.000 016 33423.69 637.62 49996.10 26.18 2015-01-16 18:35:38.000 016 33423.70 637.63 49996.10 26.18 2015-01-16 18:35:39.000 016 33423.81 637.60 49996.10 26.18 2015-01-16 18:35:40.000 016 33423.81 637.61 49996.10 26.18 2015-01-16 18:35:41.000 016 33423.79 637.61 49996.10 26.18 2015-01-16 18:35:42.000 016 33423.73 637.62 49996.10 26.18 2015-01-16 18:35:43.000 016 33423.79 637.67 49996.10 26.18 2015-01-16 18:35:44.000 016 33423.76 637.62 49996.10 26.19 2015-01-16 18:35:45.000 016 33423.77 637.67 49996.10 26.18 2015-01-16 18:35:46.000 016 33423.70 637.66 49996.10 26.18 2015-01-16 18:35:47.000 016 33423.75 637.65 49996.10 26.18 2015-01-16 18:35:48.000 016 33423.76 637.70 49996.10 26.18 2015-01-16 18:35:49.000 016 33423.70 637.69 49996.10 26.18 2015-01-16 18:35:50.000 016 33423.69 637.71 49996.10 26.18 2015-01-16 18:35:51.000 016 33423.62 637.70 49996.10 26.18 2015-01-16 18:35:52.000 016 33423.68 637.74 49996.10 26.19 2015-01-16 18:35:53.000 016 33423.58 637.69 49996.10 26.18 2015-01-16 18:35:54.000 016 33423.54 637.75 49996.10 26.18 2015-01-16 18:35:55.000 016 33423.65 637.72 49996.10 26.18 2015-01-16 18:35:56.000 016 33423.62 637.73 49996.10 26.18 2015-01-16 18:35:57.000 016 33423.63 637.71 49996.10 26.19 2015-01-16 18:35:58.000 016 33423.54 637.70 49996.10 26.19 2015-01-16 18:35:59.000 016 33423.64 637.67 49996.10 26.19 2015-01-16 18:36:00.000 016 33423.53 637.74 49996.10 26.19 2015-01-16 18:36:01.000 016 33423.48 637.69 49996.10 26.19 2015-01-16 18:36:02.000 016 33423.63 637.75 49996.10 26.19 2015-01-16 18:36:03.000 016 33423.58 637.71 49996.10 26.19 2015-01-16 18:36:04.000 016 33423.51 637.72 49996.10 26.19 2015-01-16 18:36:05.000 016 33423.66 637.68 49996.10 26.19 2015-01-16 18:36:06.000 016 33423.56 637.77 49996.10 26.19 2015-01-16 18:36:07.000 016 33423.51 637.70 49996.10 26.19 2015-01-16 18:36:08.000 016 33423.58 637.72 49996.10 26.19 2015-01-16 18:36:09.000 016 33423.54 637.71 49996.10 26.19 2015-01-16 18:36:10.000 016 33423.55 637.71 49996.10 26.19 2015-01-16 18:36:11.000 016 33423.51 637.77 49996.10 26.19 2015-01-16 18:36:12.000 016 33423.48 637.78 49996.10 26.19 2015-01-16 18:36:12.000 016 33423.42 637.79 49996.10 26.19 2015-01-16 18:36:14.000 016 33423.54 637.76 49996.10 26.19 2015-01-16 18:36:15.000 016 33423.51 637.76 49996.10 26.19 2015-01-16 18:36:16.000 016 33423.50 637.76 49996.10 26.19 2015-01-16 18:36:17.000 016 33423.39 637.72 49996.10 26.19 2015-01-16 18:36:18.000 016 33423.58 637.78 49996.10 26.19 2015-01-16 18:36:19.000 016 33423.51 637.77 49996.10 26.19 2015-01-16 18:36:20.000 016 33423.50 637.73 49996.10 26.19 2015-01-16 18:36:21.000 016 33423.50 637.76 49996.10 26.19 2015-01-16 18:36:22.000 016 33423.49 637.77 49996.10 26.19 2015-01-16 18:36:23.000 016 33423.57 637.75 49996.10 26.19 2015-01-16 18:36:24.000 016 33423.55 637.70 49996.10 26.19 2015-01-16 18:36:25.000 016 33423.50 637.69 49996.10 26.19 2015-01-16 18:36:25.000 016 33423.47 637.77 49996.10 26.19 2015-01-16 18:36:27.000 016 33423.47 637.76 49996.10 26.19 2015-01-16 18:36:28.000 016 33423.47 637.77 49996.10 26.19 2015-01-16 18:36:29.000 016 33423.48 637.78 49996.10 26.19 2015-01-16 18:36:30.000 016 33423.52 637.75 49996.10 26.19 2015-01-16 18:36:31.000 016 33423.42 637.76 49996.10 26.19 2015-01-16 18:36:32.000 016 33423.48 637.77 49996.10 26.19 2015-01-16 18:36:33.000 016 33423.45 637.77 49996.10 26.19 2015-01-16 18:36:34.000 016 33423.42 637.77 49996.10 26.19 2015-01-16 18:36:35.000 016 33423.61 637.68 49996.10 26.19 2015-01-16 18:36:36.000 016 33423.45 637.75 49996.10 26.19 2015-01-16 18:36:37.000 016 33423.36 637.73 49996.10 26.19 2015-01-16 18:36:38.000 016 33423.42 637.76 49996.10 26.19 2015-01-16 18:36:39.000 016 33423.39 637.74 49996.10 26.19 2015-01-16 18:36:40.000 016 33423.44 637.71 49996.10 26.19 2015-01-16 18:36:41.000 016 33423.38 637.74 49996.10 26.19 2015-01-16 18:36:42.000 016 33423.50 637.72 49996.10 26.19 2015-01-16 18:36:43.000 016 33423.38 637.70 49996.10 26.19 2015-01-16 18:36:44.000 016 33423.41 637.71 49996.10 26.19 2015-01-16 18:36:45.000 016 33423.38 637.71 49996.10 26.19 2015-01-16 18:36:46.000 016 33423.32 637.74 49996.10 26.19 2015-01-16 18:36:47.000 016 33423.48 637.71 49996.10 26.19 2015-01-16 18:36:48.000 016 33423.39 637.71 49996.10 26.19 2015-01-16 18:36:49.000 016 33423.35 637.72 49996.10 26.19 2015-01-16 18:36:50.000 016 33423.39 637.67 49996.10 26.19 2015-01-16 18:36:51.000 016 33423.44 637.71 49996.10 26.19 2015-01-16 18:36:52.000 016 33423.34 637.70 49996.10 26.19 2015-01-16 18:36:53.000 016 33423.41 637.65 49996.10 26.19 2015-01-16 18:36:54.000 016 33423.30 637.72 49996.10 26.19 2015-01-16 18:36:55.000 016 33423.32 637.69 49996.10 26.19 2015-01-16 18:36:56.000 016 33423.40 637.67 49996.10 26.19 2015-01-16 18:36:57.000 016 33423.35 637.69 49996.10 26.19 2015-01-16 18:36:58.000 016 33423.39 637.70 49996.10 26.19 2015-01-16 18:36:59.000 016 33423.33 637.68 49996.10 26.19 2015-01-16 18:37:00.000 016 33423.32 637.67 49996.10 26.19 2015-01-16 18:37:01.000 016 33423.33 637.64 49996.10 26.19 2015-01-16 18:37:02.000 016 33423.37 637.65 49996.10 26.19 2015-01-16 18:37:03.000 016 33423.38 637.66 49996.10 26.19 2015-01-16 18:37:04.000 016 33423.18 637.71 49996.10 26.19 2015-01-16 18:37:05.000 016 33423.38 637.72 49996.10 26.19 2015-01-16 18:37:06.000 016 33423.39 637.72 49996.10 26.19 2015-01-16 18:37:06.000 016 33423.36 637.71 49996.10 26.19 2015-01-16 18:37:08.000 016 33423.35 637.70 49996.10 26.19 2015-01-16 18:37:09.000 016 33423.32 637.70 49996.10 26.19 2015-01-16 18:37:10.000 016 33423.36 637.66 49996.10 26.19 2015-01-16 18:37:11.000 016 33423.24 637.66 49996.10 26.19 2015-01-16 18:37:12.000 016 33423.32 637.65 49996.10 26.19 2015-01-16 18:37:13.000 016 33423.29 637.62 49996.10 26.19 2015-01-16 18:37:14.000 016 33423.22 637.66 49996.10 26.19 2015-01-16 18:37:15.000 016 33423.34 637.65 49996.10 26.19 2015-01-16 18:37:16.000 016 33423.28 637.66 49996.10 26.19 2015-01-16 18:37:17.000 016 33423.32 637.62 49996.10 26.19 2015-01-16 18:37:18.000 016 33423.17 637.62 49996.10 26.19 2015-01-16 18:37:19.000 016 33423.23 637.59 49996.10 26.19 2015-01-16 18:37:19.000 016 33423.21 637.62 49996.10 26.19 2015-01-16 18:37:21.000 016 33423.26 637.68 49996.10 26.19 2015-01-16 18:37:22.000 016 33423.17 637.64 49996.10 26.19 2015-01-16 18:37:23.000 016 33423.17 637.66 49996.10 26.19 2015-01-16 18:37:24.000 016 33423.27 637.62 49996.10 26.19 2015-01-16 18:37:25.000 016 33423.21 637.62 49996.10 26.19 2015-01-16 18:37:26.000 016 33423.19 637.65 49996.10 26.19 2015-01-16 18:37:27.000 016 33423.25 637.64 49996.10 26.19 2015-01-16 18:37:28.000 016 33423.15 637.67 49996.10 26.19 2015-01-16 18:37:29.000 016 33423.14 637.63 49996.10 26.19 2015-01-16 18:37:30.000 016 33423.20 637.64 49996.10 26.19 2015-01-16 18:37:31.000 016 33423.21 637.62 49996.10 26.19 2015-01-16 18:37:32.000 016 33423.22 637.61 49996.10 26.19 2015-01-16 18:37:33.000 016 33423.15 637.67 49996.10 26.19 2015-01-16 18:37:34.000 016 33423.10 637.60 49996.10 26.19 2015-01-16 18:37:35.000 016 33423.22 637.62 49996.10 26.19 2015-01-16 18:37:36.000 016 33422.95 637.67 49996.10 26.19 2015-01-16 18:37:37.000 016 33423.07 637.67 49996.10 26.19 2015-01-16 18:37:38.000 016 33423.07 637.63 49996.10 26.19 2015-01-16 18:37:39.000 016 33423.14 637.67 49996.10 26.19 2015-01-16 18:37:40.000 016 33423.05 637.67 49996.10 26.19 2015-01-16 18:37:41.000 016 33423.04 637.65 49996.10 26.19 2015-01-16 18:37:42.000 016 33423.17 637.68 49996.10 26.19 2015-01-16 18:37:43.000 016 33423.13 637.64 49996.10 26.19 2015-01-16 18:37:44.000 016 33423.06 637.61 49996.10 26.19 2015-01-16 18:37:45.000 016 33423.13 637.66 49996.10 26.19 2015-01-16 18:37:46.000 016 33423.12 637.63 49996.10 26.19 2015-01-16 18:37:47.000 016 33423.13 637.61 49996.10 26.19 2015-01-16 18:37:48.000 016 33423.07 637.66 49996.10 26.19 2015-01-16 18:37:49.000 016 33423.03 637.66 49996.10 26.19 2015-01-16 18:37:50.000 016 33423.08 637.61 49996.10 26.19 2015-01-16 18:37:51.000 016 33423.05 637.61 49996.10 26.19 2015-01-16 18:37:52.000 016 33423.06 637.63 49996.10 26.19 2015-01-16 18:37:53.000 016 33423.03 637.62 49996.10 26.19 2015-01-16 18:37:54.000 016 33423.07 637.64 49996.10 26.19 2015-01-16 18:37:55.000 016 33423.01 637.64 49996.10 26.19 2015-01-16 18:37:56.000 016 33423.05 637.63 49996.10 26.19 2015-01-16 18:37:57.000 016 33423.02 637.63 49996.10 26.19 2015-01-16 18:37:58.000 016 33423.05 637.64 49996.10 26.19 2015-01-16 18:37:59.000 016 33422.93 637.63 49996.10 26.19 2015-01-16 18:38:00.000 016 33423.04 637.64 49996.10 26.19 2015-01-16 18:38:00.000 016 33423.05 637.64 49996.10 26.19 2015-01-16 18:38:02.000 016 33423.08 637.66 49996.10 26.19 2015-01-16 18:38:03.000 016 33423.07 637.62 49996.10 26.19 2015-01-16 18:38:04.000 016 33422.95 637.64 49996.10 26.19 2015-01-16 18:38:05.000 016 33422.95 637.62 49996.10 26.19 2015-01-16 18:38:06.000 016 33423.10 637.62 49996.10 26.19 2015-01-16 18:38:07.000 016 33423.03 637.63 49996.10 26.19 2015-01-16 18:38:08.000 016 33423.02 637.62 49996.10 26.19 2015-01-16 18:38:09.000 016 33422.97 637.65 49996.10 26.19 2015-01-16 18:38:10.000 016 33423.01 637.63 49996.10 26.19 2015-01-16 18:38:11.000 016 33422.99 637.62 49996.10 26.19 2015-01-16 18:38:12.000 016 33423.00 637.63 49996.10 26.19 2015-01-16 18:38:13.000 016 33422.98 637.63 49996.10 26.19 2015-01-16 18:38:13.000 016 33423.04 637.64 49996.10 26.19 2015-01-16 18:38:15.000 016 33422.96 637.60 49996.10 26.19 2015-01-16 18:38:16.000 016 33423.03 637.62 49996.10 26.19 2015-01-16 18:38:17.000 016 33422.92 637.65 49996.10 26.19 2015-01-16 18:38:18.000 016 33422.85 637.63 49996.10 26.19 2015-01-16 18:38:19.000 016 33422.97 637.64 49996.10 26.19 2015-01-16 18:38:20.000 016 33422.92 637.61 49996.10 26.19 2015-01-16 18:38:21.000 016 33422.86 637.60 49996.10 26.19 2015-01-16 18:38:22.000 016 33422.80 637.59 49996.10 26.19 2015-01-16 18:38:23.000 016 33422.90 637.58 49996.10 26.19 2015-01-16 18:38:24.000 016 33422.90 637.61 49996.10 26.19 2015-01-16 18:38:25.000 016 33422.89 637.60 49996.10 26.19 2015-01-16 18:38:26.000 016 33422.90 637.57 49996.10 26.19 2015-01-16 18:38:27.000 016 33422.86 637.62 49996.10 26.19 2015-01-16 18:38:28.000 016 33422.88 637.61 49996.10 26.19 2015-01-16 18:38:29.000 016 33422.96 637.63 49996.10 26.19 2015-01-16 18:38:30.000 016 33422.98 637.58 49996.10 26.19 2015-01-16 18:38:31.000 016 33422.95 637.60 49996.10 26.19 2015-01-16 18:38:32.000 016 33422.90 637.61 49996.10 26.19 2015-01-16 18:38:33.000 016 33422.93 637.62 49996.10 26.19 2015-01-16 18:38:34.000 016 33422.87 637.64 49996.10 26.19 2015-01-16 18:38:35.000 016 33422.99 637.57 49996.10 26.19 2015-01-16 18:38:36.000 016 33422.92 637.60 49996.10 26.19 2015-01-16 18:38:37.000 016 33422.92 637.60 49996.10 26.19 2015-01-16 18:38:38.000 016 33422.93 637.63 49996.10 26.19 2015-01-16 18:38:39.000 016 33422.89 637.61 49996.10 26.19 2015-01-16 18:38:40.000 016 33422.88 637.62 49996.10 26.19 2015-01-16 18:38:41.000 016 33422.89 637.58 49996.10 26.19 2015-01-16 18:38:42.000 016 33422.93 637.62 49996.10 26.19 2015-01-16 18:38:43.000 016 33422.90 637.63 49996.10 26.19 2015-01-16 18:38:44.000 016 33422.95 637.61 49996.10 26.19 2015-01-16 18:38:45.000 016 33422.88 637.61 49996.10 26.19 2015-01-16 18:38:46.000 016 33422.93 637.57 49996.10 26.19 2015-01-16 18:38:47.000 016 33422.86 637.57 49996.10 26.19 2015-01-16 18:38:48.000 016 33422.90 637.63 49996.10 26.19 2015-01-16 18:38:49.000 016 33422.81 637.62 49996.10 26.19 2015-01-16 18:38:50.000 016 33422.85 637.61 49996.10 26.19 2015-01-16 18:38:51.000 016 33422.83 637.64 49996.10 26.19 2015-01-16 18:38:52.000 016 33422.85 637.62 49996.10 26.19 2015-01-16 18:38:53.000 016 33422.81 637.68 49996.10 26.19 2015-01-16 18:38:54.000 016 33422.78 637.64 49996.10 26.19 2015-01-16 18:38:54.000 016 33422.83 637.63 49996.10 26.19 2015-01-16 18:38:56.000 016 33422.86 637.66 49996.10 26.19 2015-01-16 18:38:57.000 016 33422.87 637.60 49996.10 26.19 2015-01-16 18:38:58.000 016 33422.85 637.63 49996.10 26.19 2015-01-16 18:38:59.000 016 33422.88 637.64 49996.10 26.19 2015-01-16 18:39:00.000 016 33422.83 637.63 49996.10 26.19 2015-01-16 18:39:01.000 016 33422.86 637.62 49996.10 26.19 2015-01-16 18:39:02.000 016 33422.89 637.64 49996.10 26.19 2015-01-16 18:39:03.000 016 33422.85 637.59 49996.10 26.19 2015-01-16 18:39:04.000 016 33422.93 637.63 49996.10 26.19 2015-01-16 18:39:05.000 016 33422.86 637.59 49996.10 26.19 2015-01-16 18:39:06.000 016 33422.94 637.64 49996.10 26.19 2015-01-16 18:39:07.000 016 33422.90 637.60 49996.10 26.19 2015-01-16 18:39:07.000 016 33422.87 637.60 49996.10 26.19 2015-01-16 18:39:09.000 016 33422.88 637.62 49996.10 26.19 2015-01-16 18:39:10.000 016 33422.91 637.60 49996.10 26.19 2015-01-16 18:39:11.000 016 33422.88 637.64 49996.10 26.19 2015-01-16 18:39:12.000 016 33422.81 637.60 49996.10 26.19 2015-01-16 18:39:13.000 016 33422.77 637.60 49996.10 26.19 2015-01-16 18:39:14.000 016 33422.79 637.63 49996.10 26.19 2015-01-16 18:39:15.000 016 33422.82 637.65 49996.10 26.19 2015-01-16 18:39:16.000 016 33422.76 637.63 49996.10 26.19 2015-01-16 18:39:17.000 016 33422.78 637.62 49996.10 26.19 2015-01-16 18:39:18.000 016 33422.92 637.62 49996.10 26.19 2015-01-16 18:39:19.000 016 33422.84 637.61 49996.10 26.19 2015-01-16 18:39:20.000 016 33422.86 637.68 49996.10 26.19 2015-01-16 18:39:21.000 016 33422.86 637.64 49996.10 26.19 2015-01-16 18:39:22.000 016 33422.80 637.65 49996.10 26.19 2015-01-16 18:39:23.000 016 33422.78 637.59 49996.10 26.19 2015-01-16 18:39:24.000 016 33422.83 637.64 49996.10 26.19 2015-01-16 18:39:25.000 016 33422.83 637.64 49996.10 26.19 2015-01-16 18:39:26.000 016 33422.81 637.66 49996.10 26.19 2015-01-16 18:39:27.000 016 33423.03 637.64 49996.10 26.19 2015-01-16 18:39:28.000 016 33422.93 637.57 49996.10 26.19 2015-01-16 18:39:29.000 016 33422.83 637.61 49996.10 26.19 2015-01-16 18:39:30.000 016 33422.92 637.63 49996.10 26.19 2015-01-16 18:39:31.000 016 33422.79 637.64 49996.10 26.19 2015-01-16 18:39:32.000 016 33422.77 637.62 49996.10 26.19 2015-01-16 18:39:33.000 016 33422.86 637.64 49996.10 26.19 2015-01-16 18:39:34.000 016 33422.90 637.60 49996.10 26.19 2015-01-16 18:39:35.000 016 33422.83 637.57 49996.10 26.19 2015-01-16 18:39:36.000 016 33422.74 637.60 49996.10 26.19 2015-01-16 18:39:37.000 016 33422.69 637.61 49996.10 26.19 2015-01-16 18:39:38.000 016 33422.75 637.59 49996.10 26.19 2015-01-16 18:39:39.000 016 33422.73 637.62 49996.10 26.19 2015-01-16 18:39:40.000 016 33422.61 637.62 49996.10 26.19 2015-01-16 18:39:41.000 016 33422.70 637.69 49996.10 26.19 2015-01-16 18:39:42.000 016 33422.60 637.63 49996.10 26.19 2015-01-16 18:39:43.000 016 33422.62 637.61 49996.10 26.19 2015-01-16 18:39:44.000 016 33422.62 637.64 49996.10 26.19 2015-01-16 18:39:45.000 016 33422.66 637.66 49996.10 26.19 2015-01-16 18:39:46.000 016 33422.64 637.66 49996.10 26.19 2015-01-16 18:39:47.000 016 33422.67 637.69 49996.10 26.19 2015-01-16 18:39:48.000 016 33422.62 637.63 49996.10 26.19 2015-01-16 18:39:48.000 016 33422.65 637.63 49996.10 26.19 2015-01-16 18:39:50.000 016 33422.66 637.66 49996.10 26.19 2015-01-16 18:39:51.000 016 33422.67 637.64 49996.10 26.19 2015-01-16 18:39:52.000 016 33422.70 637.63 49996.10 26.19 2015-01-16 18:39:53.000 016 33422.70 637.64 49996.10 26.19 2015-01-16 18:39:54.000 016 33422.64 637.66 49996.10 26.19 2015-01-16 18:39:55.000 016 33422.61 637.64 49996.10 26.19 2015-01-16 18:39:56.000 016 33422.59 637.69 49996.10 26.19 2015-01-16 18:39:57.000 016 33422.65 637.64 49996.10 26.19 2015-01-16 18:39:58.000 016 33422.54 637.66 49996.10 26.19 2015-01-16 18:39:59.000 016 33422.54 637.67 49996.10 26.19 2015-01-16 18:40:00.000 016 33422.62 637.68 49996.10 26.19 2015-01-16 18:40:01.000 016 33422.47 637.68 49996.10 26.19 2015-01-16 18:40:01.000 016 33422.62 637.67 49996.10 26.19 2015-01-16 18:40:03.000 016 33422.46 637.66 49996.10 26.19 2015-01-16 18:40:04.000 016 33422.46 637.71 49996.10 26.19 2015-01-16 18:40:05.000 016 33422.58 637.71 49996.10 26.19 2015-01-16 18:40:06.000 016 33422.47 637.72 49996.10 26.19 2015-01-16 18:40:07.000 016 33422.43 637.69 49996.10 26.19 2015-01-16 18:40:08.000 016 33422.41 637.71 49996.10 26.19 2015-01-16 18:40:09.000 016 33422.50 637.70 49996.10 26.19 2015-01-16 18:40:10.000 016 33422.44 637.71 49996.10 26.19 2015-01-16 18:40:11.000 016 33422.50 637.71 49996.10 26.19 2015-01-16 18:40:12.000 016 33422.45 637.70 49996.10 26.19 2015-01-16 18:40:13.000 016 33422.52 637.73 49996.10 26.19 2015-01-16 18:40:14.000 016 33422.42 637.72 49996.10 26.19 2015-01-16 18:40:15.000 016 33422.45 637.65 49996.10 26.19 2015-01-16 18:40:16.000 016 33422.43 637.68 49996.10 26.19 2015-01-16 18:40:17.000 016 33422.42 637.66 49996.10 26.19 2015-01-16 18:40:18.000 016 33422.43 637.66 49996.10 26.19 2015-01-16 18:40:19.000 016 33422.42 637.69 49996.10 26.19 2015-01-16 18:40:20.000 016 33422.45 637.67 49996.10 26.19 2015-01-16 18:40:21.000 016 33422.45 637.70 49996.10 26.19 2015-01-16 18:40:22.000 016 33422.44 637.70 49996.10 26.19 2015-01-16 18:40:23.000 016 33422.54 637.71 49996.10 26.19 2015-01-16 18:40:24.000 016 33422.50 637.69 49996.10 26.19 2015-01-16 18:40:25.000 016 33422.48 637.69 49996.10 26.19 2015-01-16 18:40:26.000 016 33422.51 637.69 49996.10 26.19 2015-01-16 18:40:27.000 016 33422.46 637.63 49996.10 26.19 2015-01-16 18:40:28.000 016 33422.40 637.62 49996.10 26.19 2015-01-16 18:40:29.000 016 33422.45 637.69 49996.10 26.19 2015-01-16 18:40:30.000 016 33422.47 637.69 49996.10 26.19 2015-01-16 18:40:31.000 016 33422.39 637.66 49996.10 26.19 2015-01-16 18:40:32.000 016 33422.48 637.65 49996.10 26.19 2015-01-16 18:40:33.000 016 33422.41 637.65 49996.10 26.19 2015-01-16 18:40:34.000 016 33422.31 637.66 49996.10 26.19 2015-01-16 18:40:35.000 016 33422.48 637.63 49996.10 26.19 2015-01-16 18:40:36.000 016 33422.32 637.65 49996.10 26.19 2015-01-16 18:40:37.000 016 33422.29 637.66 49996.10 26.19 2015-01-16 18:40:38.000 016 33422.42 637.61 49996.10 26.19 2015-01-16 18:40:39.000 016 33422.41 637.64 49996.10 26.19 2015-01-16 18:40:40.000 016 33422.31 637.61 49996.10 26.19 2015-01-16 18:40:41.000 016 33422.37 637.66 49996.10 26.19 2015-01-16 18:40:42.000 016 33422.46 637.64 49996.10 26.19 2015-01-16 18:40:42.000 016 33422.45 637.64 49996.10 26.19 2015-01-16 18:40:44.000 016 33422.49 637.63 49996.10 26.19 2015-01-16 18:40:45.000 016 33422.49 637.65 49996.10 26.19 2015-01-16 18:40:46.000 016 33422.41 637.69 49996.10 26.19 2015-01-16 18:40:47.000 016 33422.45 637.66 49996.10 26.19 2015-01-16 18:40:48.000 016 33422.53 637.64 49996.10 26.19 2015-01-16 18:40:49.000 016 33422.43 637.62 49996.10 26.19 2015-01-16 18:40:50.000 016 33422.49 637.62 49996.10 26.19 2015-01-16 18:40:51.000 016 33422.57 637.65 49996.10 26.19 2015-01-16 18:40:52.000 016 33422.50 637.66 49996.10 26.19 2015-01-16 18:40:53.000 016 33422.38 637.63 49996.10 26.19 2015-01-16 18:40:54.000 016 33422.54 637.63 49996.10 26.19 2015-01-16 18:40:55.000 016 33422.52 637.64 49996.10 26.19 2015-01-16 18:40:55.000 016 33422.51 637.64 49996.10 26.19 2015-01-16 18:40:57.000 016 33422.43 637.60 49996.10 26.19 2015-01-16 18:40:58.000 016 33422.36 637.62 49996.10 26.19 2015-01-16 18:40:59.000 016 33422.56 637.66 49996.10 26.19 2015-01-16 18:41:00.000 016 33422.40 637.62 49996.10 26.19 2015-01-16 18:41:01.000 016 33422.44 637.62 49996.10 26.19 2015-01-16 18:41:02.000 016 33422.48 637.64 49996.10 26.19 2015-01-16 18:41:03.000 016 33422.45 637.61 49996.10 26.19 2015-01-16 18:41:04.000 016 33422.47 637.58 49996.10 26.19 2015-01-16 18:41:05.000 016 33422.45 637.62 49996.10 26.19 2015-01-16 18:41:06.000 016 33422.51 637.63 49996.10 26.19 2015-01-16 18:41:07.000 016 33422.42 637.63 49996.10 26.19 2015-01-16 18:41:08.000 016 33422.45 637.62 49996.10 26.19 2015-01-16 18:41:09.000 016 33422.42 637.65 49996.10 26.19 2015-01-16 18:41:10.000 016 33422.43 637.62 49996.10 26.19 2015-01-16 18:41:11.000 016 33422.43 637.64 49996.10 26.19 2015-01-16 18:41:12.000 016 33422.51 637.69 49996.10 26.19 2015-01-16 18:41:13.000 016 33422.40 637.67 49996.10 26.19 2015-01-16 18:41:14.000 016 33422.36 637.66 49996.10 26.19 2015-01-16 18:41:15.000 016 33422.33 637.63 49996.10 26.19 2015-01-16 18:41:16.000 016 33422.32 637.64 49996.10 26.19 2015-01-16 18:41:17.000 016 33422.50 637.66 49996.10 26.19 2015-01-16 18:41:18.000 016 33422.36 637.67 49996.10 26.19 2015-01-16 18:41:19.000 016 33422.33 637.68 49996.10 26.19 2015-01-16 18:41:20.000 016 33422.42 637.64 49996.10 26.19 2015-01-16 18:41:21.000 016 33422.33 637.69 49996.10 26.19 2015-01-16 18:41:22.000 016 33422.36 637.64 49996.10 26.19 2015-01-16 18:41:23.000 016 33422.32 637.67 49996.10 26.19 2015-01-16 18:41:24.000 016 33422.33 637.64 49996.10 26.19 2015-01-16 18:41:25.000 016 33422.25 637.63 49996.10 26.19 2015-01-16 18:41:26.000 016 33422.33 637.67 49996.10 26.20 2015-01-16 18:41:27.000 016 33422.33 637.69 49996.10 26.20 2015-01-16 18:41:28.000 016 33422.24 637.69 49996.10 26.19 2015-01-16 18:41:29.000 016 33422.28 637.68 49996.10 26.20 2015-01-16 18:41:30.000 016 33422.30 637.70 49996.10 26.19 2015-01-16 18:41:31.000 016 33422.23 637.67 49996.10 26.19 2015-01-16 18:41:32.000 016 33422.23 637.67 49996.10 26.20 2015-01-16 18:41:33.000 016 33422.24 637.68 49996.10 26.20 2015-01-16 18:41:34.000 016 33422.27 637.73 49996.10 26.20 2015-01-16 18:41:35.000 016 33422.18 637.64 49996.10 26.20 2015-01-16 18:41:36.000 016 33422.29 637.68 49996.10 26.20 2015-01-16 18:41:36.000 016 33422.19 637.66 49996.10 26.20 2015-01-16 18:41:38.000 016 33422.18 637.69 49996.10 26.20 2015-01-16 18:41:39.000 016 33422.14 637.68 49996.10 26.20 2015-01-16 18:41:40.000 016 33422.17 637.64 49996.10 26.20 2015-01-16 18:41:41.000 016 33422.08 637.67 49996.10 26.20 2015-01-16 18:41:42.000 016 33422.15 637.69 49996.10 26.20 2015-01-16 18:41:43.000 016 33422.09 637.67 49996.10 26.20 2015-01-16 18:41:44.000 016 33422.15 637.68 49996.10 26.20 2015-01-16 18:41:45.000 016 33422.04 637.64 49996.10 26.20 2015-01-16 18:41:46.000 016 33422.08 637.63 49996.10 26.20 2015-01-16 18:41:47.000 016 33422.10 637.64 49996.10 26.20 2015-01-16 18:41:48.000 016 33422.00 637.64 49996.10 26.20 2015-01-16 18:41:49.000 016 33422.06 637.64 49996.10 26.20 2015-01-16 18:41:49.000 016 33421.96 637.66 49996.10 26.20 2015-01-16 18:41:51.000 016 33422.05 637.64 49996.10 26.20 2015-01-16 18:41:52.000 016 33421.89 637.64 49996.10 26.20 2015-01-16 18:41:53.000 016 33422.05 637.67 49996.10 26.20 2015-01-16 18:41:54.000 016 33421.95 637.67 49996.10 26.20 2015-01-16 18:41:55.000 016 33421.97 637.66 49996.10 26.20 2015-01-16 18:41:56.000 016 33421.95 637.65 49996.10 26.20 2015-01-16 18:41:57.000 016 33422.00 637.66 49996.10 26.20 2015-01-16 18:41:58.000 016 33421.89 637.63 49996.10 26.20 2015-01-16 18:41:59.000 016 33421.95 637.63 49996.10 26.20 2015-01-16 18:42:00.000 016 33421.92 637.68 49996.10 26.20 2015-01-16 18:42:01.000 016 33421.81 637.65 49996.10 26.20 2015-01-16 18:42:02.000 016 33421.90 637.67 49996.10 26.20 2015-01-16 18:42:03.000 016 33421.86 637.63 49996.10 26.20 2015-01-16 18:42:04.000 016 33421.87 637.61 49996.10 26.20 2015-01-16 18:42:05.000 016 33421.89 637.66 49996.10 26.20 2015-01-16 18:42:06.000 016 33421.82 637.63 49996.10 26.20 2015-01-16 18:42:07.000 016 33421.82 637.66 49996.10 26.20 2015-01-16 18:42:08.000 016 33421.86 637.64 49996.10 26.20 2015-01-16 18:42:09.000 016 33421.80 637.63 49996.10 26.20 2015-01-16 18:42:10.000 016 33421.80 637.64 49996.10 26.20 2015-01-16 18:42:11.000 016 33421.87 637.63 49996.10 26.20 2015-01-16 18:42:12.000 016 33421.68 637.63 49996.10 26.20 2015-01-16 18:42:13.000 016 33421.69 637.62 49996.10 26.20 2015-01-16 18:42:14.000 016 33421.76 637.67 49996.10 26.20 2015-01-16 18:42:15.000 016 33421.80 637.64 49996.10 26.20 2015-01-16 18:42:16.000 016 33421.71 637.62 49996.10 26.20 2015-01-16 18:42:17.000 016 33421.82 637.64 49996.10 26.20 2015-01-16 18:42:18.000 016 33421.77 637.63 49996.10 26.20 2015-01-16 18:42:19.000 016 33421.76 637.63 49996.10 26.20 2015-01-16 18:42:20.000 016 33421.69 637.65 49996.10 26.20 2015-01-16 18:42:21.000 016 33421.74 637.62 49996.10 26.20 2015-01-16 18:42:22.000 016 33421.65 637.64 49996.10 26.20 2015-01-16 18:42:23.000 016 33421.75 637.60 49996.10 26.20 2015-01-16 18:42:24.000 016 33421.60 637.63 49996.10 26.20 2015-01-16 18:42:25.000 016 33421.65 637.60 49996.10 26.20 2015-01-16 18:42:26.000 016 33421.67 637.65 49996.10 26.20 2015-01-16 18:42:27.000 016 33421.54 637.60 49996.10 26.20 2015-01-16 18:42:28.000 016 33421.67 637.64 49996.10 26.20 2015-01-16 18:42:29.000 016 33421.63 637.63 49996.10 26.20 2015-01-16 18:42:30.000 016 33421.70 637.66 49996.10 26.20 2015-01-16 18:42:30.000 016 33421.65 637.67 49996.10 26.20 2015-01-16 18:42:32.000 016 33421.65 637.65 49996.10 26.20 2015-01-16 18:42:33.000 016 33421.67 637.69 49996.10 26.20 2015-01-16 18:42:34.000 016 33421.58 637.65 49996.10 26.20 2015-01-16 18:42:35.000 016 33421.81 637.65 49996.10 26.20 2015-01-16 18:42:36.000 016 33421.62 637.64 49996.10 26.20 2015-01-16 18:42:37.000 016 33421.63 637.70 49996.10 26.20 2015-01-16 18:42:38.000 016 33421.74 637.67 49996.10 26.20 2015-01-16 18:42:39.000 016 33421.74 637.66 49996.10 26.20 2015-01-16 18:42:40.000 016 33421.69 637.69 49996.10 26.20 2015-01-16 18:42:41.000 016 33421.80 637.67 49996.10 26.20 2015-01-16 18:42:42.000 016 33421.76 637.66 49996.10 26.20 2015-01-16 18:42:43.000 016 33421.80 637.67 49996.10 26.20 2015-01-16 18:42:43.000 016 33421.80 637.64 49996.10 26.20 2015-01-16 18:42:45.000 016 33421.73 637.65 49996.10 26.20 2015-01-16 18:42:46.000 016 33421.77 637.65 49996.10 26.20 2015-01-16 18:42:47.000 016 33421.87 637.65 49996.10 26.20 2015-01-16 18:42:48.000 016 33421.81 637.66 49996.10 26.20 2015-01-16 18:42:49.000 016 33421.76 637.68 49996.10 26.20 2015-01-16 18:42:50.000 016 33421.76 637.62 49996.10 26.20 2015-01-16 18:42:51.000 016 33421.81 637.67 49996.10 26.20 2015-01-16 18:42:52.000 016 33421.80 637.64 49996.10 26.20 2015-01-16 18:42:53.000 016 33421.72 637.57 49996.10 26.20 2015-01-16 18:42:54.000 016 33421.82 637.58 49996.10 26.20 2015-01-16 18:42:55.000 016 33421.86 637.62 49996.10 26.20 2015-01-16 18:42:56.000 016 33421.83 637.61 49996.10 26.20 2015-01-16 18:42:57.000 016 33421.75 637.64 49996.10 26.20 2015-01-16 18:42:58.000 016 33421.86 637.62 49996.10 26.20 2015-01-16 18:42:59.000 016 33421.84 637.60 49996.10 26.20 2015-01-16 18:43:00.000 016 33421.89 637.60 49996.10 26.20 2015-01-16 18:43:01.000 016 33421.84 637.63 49996.10 26.20 2015-01-16 18:43:02.000 016 33421.96 637.62 49996.10 26.20 2015-01-16 18:43:03.000 016 33421.94 637.66 49996.10 26.20 2015-01-16 18:43:04.000 016 33421.96 637.62 49996.10 26.20 2015-01-16 18:43:05.000 016 33421.92 637.63 49996.10 26.20 2015-01-16 18:43:06.000 016 33422.08 637.65 49996.10 26.20 2015-01-16 18:43:07.000 016 33421.96 637.66 49996.10 26.20 2015-01-16 18:43:08.000 016 33422.00 637.63 49996.10 26.20 2015-01-16 18:43:09.000 016 33422.04 637.61 49996.10 26.20 2015-01-16 18:43:10.000 016 33422.03 637.67 49996.10 26.20 2015-01-16 18:43:11.000 016 33421.99 637.62 49996.10 26.20 2015-01-16 18:43:12.000 016 33422.08 637.64 49996.10 26.20 2015-01-16 18:43:13.000 016 33422.02 637.64 49996.10 26.20 2015-01-16 18:43:14.000 016 33422.00 637.62 49996.10 26.20 2015-01-16 18:43:15.000 016 33422.12 637.65 49996.10 26.20 2015-01-16 18:43:16.000 016 33422.07 637.61 49996.10 26.20 2015-01-16 18:43:17.000 016 33422.06 637.61 49996.10 26.20 2015-01-16 18:43:18.000 016 33422.12 637.67 49996.10 26.20 2015-01-16 18:43:19.000 016 33422.05 637.61 49996.10 26.20 2015-01-16 18:43:20.000 016 33422.08 637.62 49996.10 26.20 2015-01-16 18:43:21.000 016 33422.00 637.64 49996.10 26.20 2015-01-16 18:43:22.000 016 33422.14 637.69 49996.10 26.20 2015-01-16 18:43:23.000 016 33422.05 637.66 49996.10 26.20 2015-01-16 18:43:24.000 016 33422.10 637.63 49996.10 26.20 2015-01-16 18:43:24.000 016 33422.11 637.64 49996.10 26.20 2015-01-16 18:43:26.000 016 33422.10 637.63 49996.10 26.20 2015-01-16 18:43:27.000 016 33422.14 637.67 49996.10 26.20 2015-01-16 18:43:28.000 016 33422.17 637.66 49996.10 26.20 2015-01-16 18:43:29.000 016 33422.14 637.64 49996.10 26.20 2015-01-16 18:43:30.000 016 33422.09 637.68 49996.10 26.20 2015-01-16 18:43:31.000 016 33422.09 637.64 49996.10 26.20 2015-01-16 18:43:32.000 016 33422.17 637.67 49996.10 26.20 2015-01-16 18:43:33.000 016 33422.15 637.67 49996.10 26.20 2015-01-16 18:43:34.000 016 33422.17 637.72 49996.10 26.20 2015-01-16 18:43:35.000 016 33422.20 637.70 49996.10 26.20 2015-01-16 18:43:36.000 016 33422.11 637.67 49996.10 26.20 2015-01-16 18:43:37.000 016 33422.14 637.68 49996.10 26.20 2015-01-16 18:43:37.000 016 33422.02 637.65 49996.10 26.20 2015-01-16 18:43:39.000 016 33422.19 637.66 49996.10 26.20 2015-01-16 18:43:40.000 016 33422.25 637.65 49996.10 26.20 2015-01-16 18:43:41.000 016 33422.14 637.65 49996.10 26.20 2015-01-16 18:43:42.000 016 33422.18 637.66 49996.10 26.20 2015-01-16 18:43:43.000 016 33422.09 637.64 49996.10 26.20 2015-01-16 18:43:44.000 016 33422.15 637.63 49996.10 26.20 2015-01-16 18:43:45.000 016 33422.20 637.66 49996.10 26.20 2015-01-16 18:43:46.000 016 33422.14 637.65 49996.10 26.20 2015-01-16 18:43:47.000 016 33422.11 637.66 49996.10 26.20 2015-01-16 18:43:48.000 016 33422.17 637.65 49996.10 26.20 2015-01-16 18:43:49.000 016 33422.13 637.60 49996.10 26.20 2015-01-16 18:43:50.000 016 33422.12 637.64 49996.10 26.20 2015-01-16 18:43:51.000 016 33422.21 637.65 49996.10 26.20 2015-01-16 18:43:52.000 016 33422.15 637.59 49996.10 26.20 2015-01-16 18:43:53.000 016 33422.07 637.60 49996.10 26.20 2015-01-16 18:43:54.000 016 33422.11 637.66 49996.10 26.20 2015-01-16 18:43:55.000 016 33422.01 637.60 49996.10 26.20 2015-01-16 18:43:56.000 016 33422.02 637.60 49996.10 26.20 2015-01-16 18:43:57.000 016 33422.11 637.63 49996.10 26.20 2015-01-16 18:43:58.000 016 33422.14 637.58 49996.10 26.20 2015-01-16 18:43:59.000 016 33422.07 637.60 49996.10 26.20 2015-01-16 18:44:00.000 016 33422.11 637.64 49996.10 26.20 2015-01-16 18:44:01.000 016 33422.07 637.63 49996.10 26.20 2015-01-16 18:44:02.000 016 33421.98 637.63 49996.10 26.20 2015-01-16 18:44:03.000 016 33422.06 637.62 49996.10 26.20 2015-01-16 18:44:04.000 016 33422.10 637.64 49996.10 26.20 2015-01-16 18:44:05.000 016 33421.93 637.61 49996.10 26.20 2015-01-16 18:44:06.000 016 33422.12 637.67 49996.10 26.20 2015-01-16 18:44:07.000 016 33422.07 637.67 49996.10 26.20 2015-01-16 18:44:08.000 016 33422.15 637.65 49996.10 26.20 2015-01-16 18:44:09.000 016 33422.08 637.63 49996.10 26.20 2015-01-16 18:44:10.000 016 33422.18 637.61 49996.10 26.20 2015-01-16 18:44:11.000 016 33422.13 637.62 49996.10 26.20 2015-01-16 18:44:12.000 016 33422.08 637.62 49996.10 26.20 2015-01-16 18:44:13.000 016 33422.15 637.60 49996.10 26.20 2015-01-16 18:44:14.000 016 33422.07 637.59 49996.10 26.20 2015-01-16 18:44:15.000 016 33422.03 637.61 49996.10 26.20 2015-01-16 18:44:16.000 016 33422.07 637.62 49996.10 26.20 2015-01-16 18:44:17.000 016 33422.08 637.62 49996.10 26.20 2015-01-16 18:44:18.000 016 33422.15 637.59 49996.10 26.20 2015-01-16 18:44:18.000 016 33422.07 637.62 49996.10 26.20 2015-01-16 18:44:20.000 016 33422.10 637.61 49996.10 26.20 2015-01-16 18:44:21.000 016 33422.10 637.64 49996.10 26.20 2015-01-16 18:44:22.000 016 33422.04 637.60 49996.10 26.20 2015-01-16 18:44:23.000 016 33421.98 637.58 49996.10 26.20 2015-01-16 18:44:24.000 016 33422.11 637.60 49996.10 26.20 2015-01-16 18:44:25.000 016 33421.92 637.62 49996.10 26.20 2015-01-16 18:44:26.000 016 33422.00 637.59 49996.10 26.20 2015-01-16 18:44:27.000 016 33421.99 637.58 49996.10 26.20 2015-01-16 18:44:28.000 016 33422.03 637.62 49996.10 26.20 2015-01-16 18:44:29.000 016 33422.08 637.59 49996.10 26.20 2015-01-16 18:44:30.000 016 33422.08 637.55 49996.10 26.20 2015-01-16 18:44:31.000 016 33422.05 637.60 49996.10 26.20 2015-01-16 18:44:31.000 016 33422.01 637.61 49996.10 26.20 2015-01-16 18:44:33.000 016 33421.89 637.62 49996.10 26.20 2015-01-16 18:44:34.000 016 33422.07 637.65 49996.10 26.20 2015-01-16 18:44:35.000 016 33422.05 637.63 49996.10 26.20 2015-01-16 18:44:36.000 016 33421.99 637.62 49996.10 26.20 2015-01-16 18:44:37.000 016 33422.02 637.58 49996.10 26.20 2015-01-16 18:44:38.000 016 33421.91 637.60 49996.10 26.20 2015-01-16 18:44:39.000 016 33422.04 637.65 49996.10 26.20 2015-01-16 18:44:40.000 016 33421.93 637.62 49996.10 26.20 2015-01-16 18:44:41.000 016 33421.96 637.62 49996.10 26.20 2015-01-16 18:44:42.000 016 33421.87 637.67 49996.10 26.20 2015-01-16 18:44:43.000 016 33421.95 637.64 49996.10 26.20 2015-01-16 18:44:44.000 016 33421.96 637.66 49996.10 26.20 2015-01-16 18:44:45.000 016 33421.88 637.64 49996.10 26.20 2015-01-16 18:44:46.000 016 33421.94 637.69 49996.10 26.20 2015-01-16 18:44:47.000 016 33421.94 637.62 49996.10 26.20 2015-01-16 18:44:48.000 016 33421.87 637.62 49996.10 26.20 2015-01-16 18:44:49.000 016 33421.79 637.69 49996.10 26.20 2015-01-16 18:44:50.000 016 33421.77 637.64 49996.10 26.20 2015-01-16 18:44:51.000 016 33421.84 637.70 49996.10 26.20 2015-01-16 18:44:52.000 016 33421.73 637.64 49996.10 26.20 2015-01-16 18:44:53.000 016 33421.79 637.67 49996.10 26.20 2015-01-16 18:44:54.000 016 33421.83 637.70 49996.10 26.20 2015-01-16 18:44:55.000 016 33421.73 637.70 49996.10 26.20 2015-01-16 18:44:56.000 016 33421.69 637.68 49996.10 26.20 2015-01-16 18:44:57.000 016 33421.72 637.67 49996.10 26.20 2015-01-16 18:44:58.000 016 33421.67 637.72 49996.10 26.20 2015-01-16 18:44:59.000 016 33421.62 637.69 49996.10 26.20 2015-01-16 18:45:00.000 016 33421.61 637.70 49996.10 26.20 2015-01-16 18:45:01.000 016 33421.70 637.71 49996.10 26.20 2015-01-16 18:45:02.000 016 33421.57 637.71 49996.10 26.20 2015-01-16 18:45:03.000 016 33421.54 637.71 49996.10 26.20 2015-01-16 18:45:04.000 016 33421.63 637.70 49996.10 26.20 2015-01-16 18:45:05.000 016 33421.54 637.72 49996.10 26.20 2015-01-16 18:45:06.000 016 33421.56 637.71 49996.10 26.20 2015-01-16 18:45:07.000 016 33421.47 637.73 49996.10 26.20 2015-01-16 18:45:08.000 016 33421.52 637.74 49996.10 26.20 2015-01-16 18:45:09.000 016 33421.50 637.74 49996.10 26.20 2015-01-16 18:45:10.000 016 33421.42 637.77 49996.10 26.20 2015-01-16 18:45:11.000 016 33421.46 637.75 49996.10 26.20 2015-01-16 18:45:12.000 016 33421.47 637.71 49996.10 26.20 2015-01-16 18:45:12.000 016 33421.37 637.80 49996.10 26.20 2015-01-16 18:45:14.000 016 33421.40 637.76 49996.10 26.20 2015-01-16 18:45:15.000 016 33421.43 637.77 49996.10 26.20 2015-01-16 18:45:16.000 016 33421.33 637.78 49996.10 26.20 2015-01-16 18:45:17.000 016 33421.25 637.79 49996.10 26.20 2015-01-16 18:45:18.000 016 33421.33 637.80 49996.10 26.20 2015-01-16 18:45:19.000 016 33421.23 637.80 49996.10 26.20 2015-01-16 18:45:20.000 016 33421.26 637.80 49996.10 26.20 2015-01-16 18:45:21.000 016 33421.16 637.83 49996.10 26.20 2015-01-16 18:45:22.000 016 33421.12 637.78 49996.10 26.20 2015-01-16 18:45:23.000 016 33421.21 637.78 49996.10 26.20 2015-01-16 18:45:24.000 016 33421.12 637.80 49996.10 26.20 2015-01-16 18:45:25.000 016 33421.18 637.78 49996.10 26.20 2015-01-16 18:45:25.000 016 33421.18 637.81 49996.10 26.20 2015-01-16 18:45:27.000 016 33421.10 637.82 49996.10 26.20 2015-01-16 18:45:28.000 016 33421.06 637.82 49996.10 26.20 2015-01-16 18:45:29.000 016 33421.09 637.87 49996.10 26.20 2015-01-16 18:45:30.000 016 33421.15 637.90 49996.10 26.20 2015-01-16 18:45:31.000 016 33421.11 637.82 49996.10 26.20 2015-01-16 18:45:32.000 016 33421.04 637.85 49996.10 26.20 2015-01-16 18:45:33.000 016 33421.08 637.83 49996.10 26.20 2015-01-16 18:45:34.000 016 33421.08 637.90 49996.10 26.20 2015-01-16 18:45:35.000 016 33421.04 637.87 49996.10 26.20 2015-01-16 18:45:36.000 016 33421.10 637.90 49996.10 26.20 2015-01-16 18:45:37.000 016 33421.05 637.90 49996.10 26.20 2015-01-16 18:45:38.000 016 33420.99 637.86 49996.10 26.20 2015-01-16 18:45:39.000 016 33421.11 637.85 49996.10 26.20 2015-01-16 18:45:40.000 016 33421.08 637.84 49996.10 26.20 2015-01-16 18:45:41.000 016 33421.08 637.89 49996.10 26.20 2015-01-16 18:45:42.000 016 33421.10 637.85 49996.10 26.20 2015-01-16 18:45:43.000 016 33421.07 637.88 49996.10 26.20 2015-01-16 18:45:44.000 016 33421.06 637.86 49996.10 26.20 2015-01-16 18:45:45.000 016 33421.06 637.91 49996.10 26.20 2015-01-16 18:45:46.000 016 33421.09 637.90 49996.10 26.20 2015-01-16 18:45:47.000 016 33421.12 637.88 49996.10 26.20 2015-01-16 18:45:48.000 016 33421.04 637.87 49996.10 26.20 2015-01-16 18:45:49.000 016 33421.14 637.90 49996.10 26.20 2015-01-16 18:45:50.000 016 33421.03 637.90 49996.10 26.20 2015-01-16 18:45:51.000 016 33421.08 637.90 49996.10 26.20 2015-01-16 18:45:52.000 016 33421.19 637.88 49996.10 26.20 2015-01-16 18:45:53.000 016 33421.11 637.94 49996.10 26.20 2015-01-16 18:45:54.000 016 33421.06 637.95 49996.10 26.20 2015-01-16 18:45:55.000 016 33421.12 637.95 49996.10 26.20 2015-01-16 18:45:56.000 016 33421.08 637.90 49996.10 26.20 2015-01-16 18:45:57.000 016 33421.15 637.89 49996.10 26.20 2015-01-16 18:45:58.000 016 33421.08 637.88 49996.10 26.20 2015-01-16 18:45:59.000 016 33421.03 637.85 49996.10 26.20 2015-01-16 18:46:00.000 016 33421.11 637.90 49996.10 26.20 2015-01-16 18:46:01.000 016 33421.02 637.86 49996.10 26.20 2015-01-16 18:46:02.000 016 33421.05 637.86 49996.10 26.20 2015-01-16 18:46:03.000 016 33421.11 637.90 49996.10 26.20 2015-01-16 18:46:04.000 016 33421.06 637.93 49996.10 26.20 2015-01-16 18:46:05.000 016 33421.04 637.89 49996.10 26.20 2015-01-16 18:46:06.000 016 33421.03 637.92 49996.10 26.20 2015-01-16 18:46:06.000 016 33421.05 637.90 49996.10 26.20 2015-01-16 18:46:08.000 016 33421.02 637.88 49996.10 26.20 2015-01-16 18:46:09.000 016 33421.12 637.90 49996.10 26.20 2015-01-16 18:46:10.000 016 33421.04 637.90 49996.10 26.20 2015-01-16 18:46:11.000 016 33421.08 637.91 49996.10 26.20 2015-01-16 18:46:12.000 016 33421.09 637.88 49996.10 26.20 2015-01-16 18:46:13.000 016 33421.07 637.88 49996.10 26.20 2015-01-16 18:46:14.000 016 33421.17 637.87 49996.10 26.20 2015-01-16 18:46:15.000 016 33421.05 637.90 49996.10 26.20 2015-01-16 18:46:16.000 016 33421.11 637.93 49996.10 26.20 2015-01-16 18:46:17.000 016 33421.08 637.85 49996.10 26.20 2015-01-16 18:46:18.000 016 33421.15 637.89 49996.10 26.20 2015-01-16 18:46:19.000 016 33421.11 637.92 49996.10 26.20 2015-01-16 18:46:19.000 016 33421.12 637.91 49996.10 26.20 2015-01-16 18:46:21.000 016 33420.99 637.89 49996.10 26.20 2015-01-16 18:46:22.000 016 33421.13 637.91 49996.10 26.20 2015-01-16 18:46:23.000 016 33421.12 637.95 49996.10 26.20 2015-01-16 18:46:24.000 016 33421.12 637.93 49996.10 26.20 2015-01-16 18:46:25.000 016 33421.03 637.95 49996.10 26.20 2015-01-16 18:46:26.000 016 33420.97 637.92 49996.10 26.20 2015-01-16 18:46:27.000 016 33420.98 637.93 49996.10 26.20 2015-01-16 18:46:28.000 016 33421.04 637.95 49996.10 26.20 2015-01-16 18:46:29.000 016 33421.01 637.93 49996.10 26.20 2015-01-16 18:46:30.000 016 33420.89 637.99 49996.10 26.20 2015-01-16 18:46:31.000 016 33420.86 638.01 49996.10 26.20 2015-01-16 18:46:32.000 016 33420.87 637.99 49996.10 26.20 2015-01-16 18:46:33.000 016 33420.87 637.97 49996.10 26.20 2015-01-16 18:46:34.000 016 33420.89 637.98 49996.10 26.20 2015-01-16 18:46:35.000 016 33420.97 638.03 49996.10 26.20 2015-01-16 18:46:36.000 016 33420.84 638.07 49996.10 26.20 2015-01-16 18:46:37.000 016 33420.78 638.04 49996.10 26.20 2015-01-16 18:46:38.000 016 33420.76 638.01 49996.10 26.20 2015-01-16 18:46:39.000 016 33420.82 638.07 49996.10 26.20 2015-01-16 18:46:40.000 016 33420.81 638.04 49996.10 26.20 2015-01-16 18:46:41.000 016 33420.80 638.08 49996.10 26.20 2015-01-16 18:46:42.000 016 33420.78 638.07 49996.10 26.20 2015-01-16 18:46:43.000 016 33420.76 638.08 49996.10 26.20 2015-01-16 18:46:44.000 016 33420.84 638.08 49996.10 26.20 2015-01-16 18:46:45.000 016 33420.88 638.09 49996.10 26.20 2015-01-16 18:46:46.000 016 33420.85 638.07 49996.10 26.20 2015-01-16 18:46:47.000 016 33420.85 638.14 49996.10 26.20 2015-01-16 18:46:48.000 016 33420.89 638.10 49996.10 26.20 2015-01-16 18:46:49.000 016 33420.90 638.10 49996.10 26.20 2015-01-16 18:46:50.000 016 33420.93 638.06 49996.10 26.20 2015-01-16 18:46:51.000 016 33420.93 638.10 49996.10 26.20 2015-01-16 18:46:52.000 016 33420.94 638.15 49996.10 26.20 2015-01-16 18:46:53.000 016 33420.95 638.17 49996.10 26.20 2015-01-16 18:46:54.000 016 33420.91 638.10 49996.10 26.20 2015-01-16 18:46:55.000 016 33420.99 638.15 49996.10 26.20 2015-01-16 18:46:56.000 016 33420.90 638.12 49996.10 26.20 2015-01-16 18:46:57.000 016 33421.00 638.12 49996.10 26.20 2015-01-16 18:46:58.000 016 33420.94 638.17 49996.10 26.20 2015-01-16 18:46:59.000 016 33421.04 638.17 49996.10 26.20 2015-01-16 18:47:00.000 016 33421.07 638.17 49996.10 26.20 2015-01-16 18:47:00.000 016 33421.02 638.17 49996.10 26.20 2015-01-16 18:47:02.000 016 33421.02 638.14 49996.10 26.20 2015-01-16 18:47:03.000 016 33420.99 638.11 49996.10 26.20 2015-01-16 18:47:04.000 016 33421.06 638.17 49996.10 26.21 2015-01-16 18:47:05.000 016 33420.93 638.14 49996.10 26.20 2015-01-16 18:47:06.000 016 33421.06 638.13 49996.10 26.21 2015-01-16 18:47:07.000 016 33421.02 638.16 49996.10 26.20 2015-01-16 18:47:08.000 016 33421.05 638.15 49996.10 26.20 2015-01-16 18:47:09.000 016 33421.00 638.18 49996.10 26.21 2015-01-16 18:47:10.000 016 33421.03 638.15 49996.10 26.21 2015-01-16 18:47:11.000 016 33420.93 638.16 49996.10 26.20 2015-01-16 18:47:12.000 016 33420.92 638.12 49996.10 26.20 2015-01-16 18:47:13.000 016 33421.05 638.13 49996.10 26.20 2015-01-16 18:47:13.000 016 33420.99 638.10 49996.10 26.20 2015-01-16 18:47:15.000 016 33421.00 638.12 49996.10 26.20 2015-01-16 18:47:16.000 016 33421.00 638.12 49996.10 26.20 2015-01-16 18:47:17.000 016 33420.96 638.08 49996.10 26.21 2015-01-16 18:47:18.000 016 33420.95 638.11 49996.10 26.20 2015-01-16 18:47:19.000 016 33420.95 638.13 49996.10 26.20 2015-01-16 18:47:20.000 016 33420.99 638.13 49996.10 26.20 2015-01-16 18:47:21.000 016 33420.91 638.10 49996.10 26.21 2015-01-16 18:47:22.000 016 33420.96 638.08 49996.10 26.20 2015-01-16 18:47:23.000 016 33420.97 638.12 49996.10 26.21 2015-01-16 18:47:24.000 016 33420.94 638.16 49996.10 26.21 2015-01-16 18:47:25.000 016 33420.95 638.14 49996.10 26.21 2015-01-16 18:47:26.000 016 33420.97 638.11 49996.10 26.21 2015-01-16 18:47:27.000 016 33420.90 638.17 49996.10 26.21 2015-01-16 18:47:28.000 016 33420.96 638.16 49996.10 26.21 2015-01-16 18:47:29.000 016 33420.87 638.15 49996.10 26.21 2015-01-16 18:47:30.000 016 33420.94 638.12 49996.10 26.21 2015-01-16 18:47:31.000 016 33421.00 638.13 49996.10 26.21 2015-01-16 18:47:32.000 016 33420.91 638.16 49996.10 26.21 2015-01-16 18:47:33.000 016 33421.09 638.12 49996.10 26.21 2015-01-16 18:47:34.000 016 33420.91 638.14 49996.10 26.21 2015-01-16 18:47:35.000 016 33420.96 638.13 49996.10 26.21 2015-01-16 18:47:36.000 016 33421.07 638.12 49996.10 26.21 2015-01-16 18:47:37.000 016 33420.89 638.13 49996.10 26.21 2015-01-16 18:47:38.000 016 33420.97 638.09 49996.10 26.20 2015-01-16 18:47:39.000 016 33420.90 638.13 49996.10 26.20 2015-01-16 18:47:40.000 016 33420.97 638.13 49996.10 26.20 2015-01-16 18:47:41.000 016 33420.87 638.16 49996.10 26.21 2015-01-16 18:47:42.000 016 33420.94 638.19 49996.10 26.21 2015-01-16 18:47:43.000 016 33420.99 638.13 49996.10 26.21 2015-01-16 18:47:44.000 016 33420.96 638.14 49996.10 26.20 2015-01-16 18:47:45.000 016 33420.91 638.16 49996.10 26.20 2015-01-16 18:47:46.000 016 33420.96 638.14 49996.10 26.20 2015-01-16 18:47:47.000 016 33420.91 638.12 49996.10 26.20 2015-01-16 18:47:48.000 016 33420.81 638.12 49996.10 26.21 2015-01-16 18:47:49.000 016 33420.76 638.12 49996.10 26.21 2015-01-16 18:47:50.000 016 33420.78 638.12 49996.10 26.21 2015-01-16 18:47:51.000 016 33420.80 638.14 49996.10 26.21 2015-01-16 18:47:52.000 016 33420.82 638.18 49996.10 26.21 2015-01-16 18:47:53.000 016 33420.90 638.17 49996.10 26.21 2015-01-16 18:47:54.000 016 33420.82 638.12 49996.10 26.21 2015-01-16 18:47:54.000 016 33420.78 638.18 49996.10 26.21 2015-01-16 18:47:56.000 016 33420.78 638.16 49996.10 26.21 2015-01-16 18:47:57.000 016 33420.77 638.19 49996.10 26.21 2015-01-16 18:47:58.000 016 33420.78 638.17 49996.10 26.21 2015-01-16 18:47:59.000 016 33420.75 638.20 49996.10 26.21 2015-01-16 18:48:00.000 016 33420.72 638.22 49996.10 26.21 2015-01-16 18:48:01.000 016 33420.77 638.19 49996.10 26.21 2015-01-16 18:48:02.000 016 33420.82 638.19 49996.10 26.21 2015-01-16 18:48:03.000 016 33420.87 638.23 49996.10 26.21 2015-01-16 18:48:04.000 016 33420.90 638.27 49996.10 26.21 2015-01-16 18:48:05.000 016 33420.87 638.26 49996.10 26.21 2015-01-16 18:48:06.000 016 33420.88 638.24 49996.10 26.21 2015-01-16 18:48:07.000 016 33420.88 638.26 49996.10 26.21 2015-01-16 18:48:07.000 016 33420.93 638.25 49996.10 26.21 2015-01-16 18:48:09.000 016 33420.89 638.22 49996.10 26.21 2015-01-16 18:48:10.000 016 33420.85 638.30 49996.10 26.21 2015-01-16 18:48:11.000 016 33420.79 638.25 49996.10 26.21 2015-01-16 18:48:12.000 016 33420.78 638.26 49996.10 26.21 2015-01-16 18:48:13.000 016 33420.87 638.24 49996.10 26.21 2015-01-16 18:48:14.000 016 33420.80 638.23 49996.10 26.21 2015-01-16 18:48:15.000 016 33420.90 638.27 49996.10 26.21 2015-01-16 18:48:16.000 016 33420.91 638.33 49996.10 26.21 2015-01-16 18:48:17.000 016 33420.87 638.32 49996.10 26.21 2015-01-16 18:48:18.000 016 33420.93 638.27 49996.10 26.21 2015-01-16 18:48:19.000 016 33420.81 638.29 49996.10 26.21 2015-01-16 18:48:20.000 016 33420.81 638.32 49996.10 26.21 2015-01-16 18:48:21.000 016 33420.90 638.31 49996.10 26.21 2015-01-16 18:48:22.000 016 33420.91 638.28 49996.10 26.21 2015-01-16 18:48:23.000 016 33420.82 638.31 49996.10 26.21 2015-01-16 18:48:24.000 016 33420.88 638.33 49996.10 26.21 2015-01-16 18:48:25.000 016 33420.91 638.30 49996.10 26.21 2015-01-16 18:48:26.000 016 33420.88 638.29 49996.10 26.21 2015-01-16 18:48:27.000 016 33420.91 638.27 49996.10 26.21 2015-01-16 18:48:28.000 016 33420.85 638.25 49996.10 26.21 2015-01-16 18:48:29.000 016 33420.81 638.28 49996.10 26.21 2015-01-16 18:48:30.000 016 33420.82 638.30 49996.10 26.21 2015-01-16 18:48:31.000 016 33420.81 638.28 49996.10 26.21 2015-01-16 18:48:32.000 016 33420.83 638.27 49996.10 26.21 2015-01-16 18:48:33.000 016 33420.83 638.28 49996.10 26.21 2015-01-16 18:48:34.000 016 33420.90 638.30 49996.10 26.21 2015-01-16 18:48:35.000 016 33420.84 638.28 49996.10 26.21 2015-01-16 18:48:36.000 016 33420.97 638.33 49996.10 26.21 2015-01-16 18:48:37.000 016 33420.94 638.30 49996.10 26.21 2015-01-16 18:48:38.000 016 33420.88 638.30 49996.10 26.21 2015-01-16 18:48:39.000 016 33420.99 638.28 49996.10 26.21 2015-01-16 18:48:40.000 016 33420.84 638.27 49996.10 26.21 2015-01-16 18:48:41.000 016 33420.96 638.31 49996.10 26.21 2015-01-16 18:48:42.000 016 33420.95 638.34 49996.10 26.21 2015-01-16 18:48:43.000 016 33420.97 638.29 49996.10 26.21 2015-01-16 18:48:44.000 016 33421.01 638.32 49996.10 26.21 2015-01-16 18:48:45.000 016 33421.01 638.30 49996.10 26.21 2015-01-16 18:48:46.000 016 33421.07 638.27 49996.10 26.21 2015-01-16 18:48:47.000 016 33421.03 638.30 49996.10 26.21 2015-01-16 18:48:48.000 016 33420.99 638.28 49996.10 26.21 2015-01-16 18:48:48.000 016 33421.11 638.30 49996.10 26.21 2015-01-16 18:48:50.000 016 33421.00 638.30 49996.10 26.21 2015-01-16 18:48:51.000 016 33421.10 638.32 49996.10 26.21 2015-01-16 18:48:52.000 016 33421.17 638.34 49996.10 26.21 2015-01-16 18:48:53.000 016 33421.07 638.29 49996.10 26.21 2015-01-16 18:48:54.000 016 33421.04 638.35 49996.10 26.21 2015-01-16 18:48:55.000 016 33421.11 638.33 49996.10 26.21 2015-01-16 18:48:56.000 016 33421.13 638.29 49996.10 26.21 2015-01-16 18:48:57.000 016 33421.12 638.31 49996.10 26.21 2015-01-16 18:48:58.000 016 33421.06 638.28 49996.10 26.21 2015-01-16 18:48:59.000 016 33420.96 638.28 49996.10 26.21 2015-01-16 18:49:00.000 016 33421.09 638.29 49996.10 26.21 2015-01-16 18:49:01.000 016 33421.03 638.28 49996.10 26.21 2015-01-16 18:49:01.000 016 33421.05 638.26 49996.10 26.21 2015-01-16 18:49:03.000 016 33420.99 638.26 49996.10 26.21 2015-01-16 18:49:04.000 016 33421.04 638.31 49996.10 26.21 2015-01-16 18:49:05.000 016 33420.99 638.29 49996.10 26.21 2015-01-16 18:49:06.000 016 33420.93 638.25 49996.10 26.21 2015-01-16 18:49:07.000 016 33421.06 638.29 49996.10 26.21 2015-01-16 18:49:08.000 016 33421.03 638.25 49996.10 26.21 2015-01-16 18:49:09.000 016 33421.05 638.28 49996.10 26.21 2015-01-16 18:49:10.000 016 33421.03 638.27 49996.10 26.21 2015-01-16 18:49:11.000 016 33421.05 638.30 49996.10 26.21 2015-01-16 18:49:12.000 016 33421.07 638.31 49996.10 26.21 2015-01-16 18:49:13.000 016 33421.03 638.29 49996.10 26.21 2015-01-16 18:49:14.000 016 33420.92 638.28 49996.10 26.21 2015-01-16 18:49:15.000 016 33420.99 638.33 49996.10 26.21 2015-01-16 18:49:16.000 016 33420.98 638.33 49996.10 26.21 2015-01-16 18:49:17.000 016 33420.99 638.29 49996.10 26.21 2015-01-16 18:49:18.000 016 33420.94 638.30 49996.10 26.21 2015-01-16 18:49:19.000 016 33420.94 638.29 49996.10 26.21 2015-01-16 18:49:20.000 016 33420.96 638.31 49996.10 26.21 2015-01-16 18:49:21.000 016 33420.92 638.31 49996.10 26.21 2015-01-16 18:49:22.000 016 33420.87 638.31 49996.10 26.21 2015-01-16 18:49:23.000 016 33420.87 638.32 49996.10 26.21 2015-01-16 18:49:24.000 016 33420.91 638.32 49996.10 26.21 2015-01-16 18:49:25.000 016 33420.93 638.31 49996.10 26.21 2015-01-16 18:49:26.000 016 33420.89 638.27 49996.10 26.21 2015-01-16 18:49:27.000 016 33420.91 638.30 49996.10 26.21 2015-01-16 18:49:28.000 016 33420.95 638.32 49996.10 26.21 2015-01-16 18:49:29.000 016 33420.84 638.33 49996.10 26.21 2015-01-16 18:49:30.000 016 33420.85 638.33 49996.10 26.21 2015-01-16 18:49:31.000 016 33420.89 638.31 49996.10 26.21 2015-01-16 18:49:32.000 016 33420.85 638.34 49996.10 26.21 2015-01-16 18:49:33.000 016 33420.90 638.35 49996.10 26.21 2015-01-16 18:49:34.000 016 33420.86 638.32 49996.10 26.21 2015-01-16 18:49:35.000 016 33420.87 638.37 49996.10 26.21 2015-01-16 18:49:36.000 016 33420.81 638.32 49996.10 26.21 2015-01-16 18:49:37.000 016 33420.90 638.33 49996.10 26.21 2015-01-16 18:49:38.000 016 33420.89 638.31 49996.10 26.21 2015-01-16 18:49:39.000 016 33420.80 638.38 49996.10 26.21 2015-01-16 18:49:40.000 016 33420.75 638.34 49996.10 26.21 2015-01-16 18:49:41.000 016 33420.74 638.35 49996.10 26.21 2015-01-16 18:49:42.000 016 33420.96 638.39 49996.10 26.21 2015-01-16 18:49:42.000 016 33420.82 638.29 49996.10 26.21 2015-01-16 18:49:44.000 016 33420.72 638.29 49996.10 26.21 2015-01-16 18:49:45.000 016 33420.72 638.34 49996.10 26.21 2015-01-16 18:49:46.000 016 33420.80 638.33 49996.10 26.21 2015-01-16 18:49:47.000 016 33420.76 638.34 49996.10 26.21 2015-01-16 18:49:48.000 016 33420.78 638.35 49996.10 26.21 2015-01-16 18:49:49.000 016 33420.76 638.40 49996.10 26.21 2015-01-16 18:49:50.000 016 33420.81 638.34 49996.10 26.21 2015-01-16 18:49:51.000 016 33420.71 638.30 49996.10 26.21 2015-01-16 18:49:52.000 016 33420.77 638.36 49996.10 26.21 2015-01-16 18:49:53.000 016 33420.83 638.36 49996.10 26.21 2015-01-16 18:49:54.000 016 33420.75 638.33 49996.10 26.21 2015-01-16 18:49:55.000 016 33420.81 638.36 49996.10 26.21 2015-01-16 18:49:55.000 016 33420.78 638.35 49996.10 26.21 2015-01-16 18:49:57.000 016 33420.72 638.30 49996.10 26.21 2015-01-16 18:49:58.000 016 33420.76 638.34 49996.10 26.21 2015-01-16 18:49:59.000 016 33420.66 638.33 49996.10 26.21 2015-01-16 18:50:00.000 016 33420.79 638.35 49996.10 26.21 2015-01-16 18:50:01.000 016 33420.75 638.32 49996.10 26.21 2015-01-16 18:50:02.000 016 33420.74 638.35 49996.10 26.21 2015-01-16 18:50:03.000 016 33420.76 638.30 49996.10 26.21 2015-01-16 18:50:04.000 016 33420.75 638.36 49996.10 26.21 2015-01-16 18:50:05.000 016 33420.71 638.36 49996.10 26.21 2015-01-16 18:50:06.000 016 33420.75 638.35 49996.10 26.21 2015-01-16 18:50:07.000 016 33420.66 638.29 49996.10 26.21 2015-01-16 18:50:08.000 016 33420.65 638.33 49996.10 26.21 2015-01-16 18:50:09.000 016 33420.67 638.29 49996.10 26.21 2015-01-16 18:50:10.000 016 33420.71 638.36 49996.10 26.21 2015-01-16 18:50:11.000 016 33420.69 638.33 49996.10 26.21 2015-01-16 18:50:12.000 016 33420.50 638.36 49996.10 26.21 2015-01-16 18:50:13.000 016 33420.71 638.37 49996.10 26.21 2015-01-16 18:50:14.000 016 33420.60 638.34 49996.10 26.21 2015-01-16 18:50:15.000 016 33420.63 638.34 49996.10 26.21 2015-01-16 18:50:16.000 016 33420.57 638.33 49996.10 26.21 2015-01-16 18:50:17.000 016 33420.63 638.36 49996.10 26.21 2015-01-16 18:50:18.000 016 33420.50 638.34 49996.10 26.21 2015-01-16 18:50:19.000 016 33420.64 638.38 49996.10 26.21 2015-01-16 18:50:20.000 016 33420.57 638.39 49996.10 26.21 2015-01-16 18:50:21.000 016 33420.66 638.38 49996.10 26.21 2015-01-16 18:50:22.000 016 33420.69 638.41 49996.10 26.21 2015-01-16 18:50:23.000 016 33420.65 638.37 49996.10 26.21 2015-01-16 18:50:24.000 016 33420.68 638.40 49996.10 26.21 2015-01-16 18:50:25.000 016 33420.71 638.44 49996.10 26.21 2015-01-16 18:50:26.000 016 33420.66 638.41 49996.10 26.21 2015-01-16 18:50:27.000 016 33420.77 638.38 49996.10 26.21 2015-01-16 18:50:28.000 016 33420.68 638.33 49996.10 26.21 2015-01-16 18:50:29.000 016 33420.69 638.41 49996.10 26.21 2015-01-16 18:50:30.000 016 33420.74 638.39 49996.10 26.21 2015-01-16 18:50:31.000 016 33420.74 638.40 49996.10 26.21 2015-01-16 18:50:32.000 016 33420.73 638.35 49996.10 26.21 2015-01-16 18:50:33.000 016 33420.74 638.38 49996.10 26.21 2015-01-16 18:50:34.000 016 33420.74 638.38 49996.10 26.21 2015-01-16 18:50:35.000 016 33420.77 638.40 49996.10 26.21 2015-01-16 18:50:36.000 016 33420.74 638.40 49996.10 26.21 2015-01-16 18:50:36.000 016 33420.59 638.40 49996.10 26.21 2015-01-16 18:50:38.000 016 33420.62 638.38 49996.10 26.21 2015-01-16 18:50:39.000 016 33420.62 638.36 49996.10 26.21 2015-01-16 18:50:40.000 016 33420.57 638.38 49996.10 26.21 2015-01-16 18:50:41.000 016 33420.56 638.41 49996.10 26.21 2015-01-16 18:50:42.000 016 33420.58 638.36 49996.10 26.21 2015-01-16 18:50:43.000 016 33420.51 638.39 49996.10 26.21 2015-01-16 18:50:44.000 016 33420.57 638.36 49996.10 26.21 2015-01-16 18:50:45.000 016 33420.60 638.40 49996.10 26.21 2015-01-16 18:50:46.000 016 33420.57 638.41 49996.10 26.21 2015-01-16 18:50:47.000 016 33420.51 638.37 49996.10 26.21 2015-01-16 18:50:48.000 016 33420.41 638.34 49996.10 26.21 2015-01-16 18:50:49.000 016 33420.54 638.43 49996.10 26.21 2015-01-16 18:50:49.000 016 33420.49 638.40 49996.10 26.21 2015-01-16 18:50:51.000 016 33420.50 638.39 49996.10 26.21 2015-01-16 18:50:52.000 016 33420.46 638.46 49996.10 26.21 2015-01-16 18:50:53.000 016 33420.53 638.42 49996.10 26.21 2015-01-16 18:50:54.000 016 33420.41 638.43 49996.10 26.21 2015-01-16 18:50:55.000 016 33420.59 638.45 49996.10 26.21 2015-01-16 18:50:56.000 016 33420.44 638.45 49996.10 26.21 2015-01-16 18:50:57.000 016 33420.51 638.44 49996.10 26.21 2015-01-16 18:50:58.000 016 33420.47 638.47 49996.10 26.21 2015-01-16 18:50:59.000 016 33420.48 638.44 49996.10 26.21 2015-01-16 18:51:00.000 016 33420.46 638.45 49996.10 26.21 2015-01-16 18:51:01.000 016 33420.51 638.46 49996.10 26.21 2015-01-16 18:51:02.000 016 33420.49 638.46 49996.10 26.21 2015-01-16 18:51:03.000 016 33420.46 638.45 49996.10 26.21 2015-01-16 18:51:04.000 016 33420.41 638.44 49996.10 26.21 2015-01-16 18:51:05.000 016 33420.45 638.49 49996.10 26.21 2015-01-16 18:51:06.000 016 33420.46 638.47 49996.10 26.21 2015-01-16 18:51:07.000 016 33420.47 638.47 49996.10 26.21 2015-01-16 18:51:08.000 016 33420.45 638.43 49996.10 26.21 2015-01-16 18:51:09.000 016 33420.50 638.49 49996.10 26.21 2015-01-16 18:51:10.000 016 33420.47 638.51 49996.10 26.21 2015-01-16 18:51:11.000 016 33420.34 638.51 49996.10 26.21 2015-01-16 18:51:12.000 016 33420.44 638.52 49996.10 26.21 2015-01-16 18:51:13.000 016 33420.47 638.49 49996.10 26.21 2015-01-16 18:51:14.000 016 33420.38 638.49 49996.10 26.21 2015-01-16 18:51:15.000 016 33420.32 638.51 49996.10 26.21 2015-01-16 18:51:16.000 016 33420.39 638.47 49996.10 26.21 2015-01-16 18:51:17.000 016 33420.34 638.48 49996.10 26.21 2015-01-16 18:51:18.000 016 33420.42 638.47 49996.10 26.21 2015-01-16 18:51:19.000 016 33420.32 638.49 49996.10 26.21 2015-01-16 18:51:20.000 016 33420.32 638.50 49996.10 26.21 2015-01-16 18:51:21.000 016 33420.29 638.48 49996.10 26.21 2015-01-16 18:51:22.000 016 33420.35 638.48 49996.10 26.21 2015-01-16 18:51:23.000 016 33420.30 638.50 49996.10 26.21 2015-01-16 18:51:24.000 016 33420.27 638.50 49996.10 26.21 2015-01-16 18:51:25.000 016 33420.38 638.48 49996.10 26.21 2015-01-16 18:51:26.000 016 33420.26 638.50 49996.10 26.21 2015-01-16 18:51:27.000 016 33420.34 638.52 49996.10 26.21 2015-01-16 18:51:28.000 016 33420.24 638.54 49996.10 26.21 2015-01-16 18:51:29.000 016 33420.31 638.53 49996.10 26.21 2015-01-16 18:51:30.000 016 33420.20 638.55 49996.10 26.21 2015-01-16 18:51:30.000 016 33420.32 638.49 49996.10 26.21 2015-01-16 18:51:32.000 016 33420.25 638.50 49996.10 26.21 2015-01-16 18:51:33.000 016 33420.32 638.54 49996.10 26.21 2015-01-16 18:51:34.000 016 33420.31 638.50 49996.10 26.21 2015-01-16 18:51:35.000 016 33420.35 638.51 49996.10 26.21 2015-01-16 18:51:36.000 016 33420.43 638.53 49996.10 26.21 2015-01-16 18:51:37.000 016 33420.32 638.49 49996.10 26.21 2015-01-16 18:51:38.000 016 33420.35 638.50 49996.10 26.21 2015-01-16 18:51:39.000 016 33420.28 638.52 49996.10 26.21 2015-01-16 18:51:40.000 016 33420.41 638.49 49996.10 26.21 2015-01-16 18:51:41.000 016 33420.29 638.49 49996.10 26.21 2015-01-16 18:51:42.000 016 33420.36 638.46 49996.10 26.21 2015-01-16 18:51:43.000 016 33420.39 638.50 49996.10 26.21 2015-01-16 18:51:43.000 016 33420.39 638.50 49996.10 26.21 2015-01-16 18:51:45.000 016 33420.41 638.50 49996.10 26.21 2015-01-16 18:51:46.000 016 33420.39 638.54 49996.10 26.21 2015-01-16 18:51:47.000 016 33420.36 638.52 49996.10 26.21 2015-01-16 18:51:48.000 016 33420.41 638.50 49996.10 26.21 2015-01-16 18:51:49.000 016 33420.37 638.49 49996.10 26.21 2015-01-16 18:51:50.000 016 33420.43 638.49 49996.10 26.21 2015-01-16 18:51:51.000 016 33420.41 638.47 49996.10 26.21 2015-01-16 18:51:52.000 016 33420.29 638.49 49996.10 26.21 2015-01-16 18:51:53.000 016 33420.34 638.45 49996.10 26.21 2015-01-16 18:51:54.000 016 33420.38 638.49 49996.10 26.21 2015-01-16 18:51:55.000 016 33420.37 638.43 49996.10 26.21 2015-01-16 18:51:56.000 016 33420.35 638.46 49996.10 26.21 2015-01-16 18:51:57.000 016 33420.32 638.45 49996.10 26.21 2015-01-16 18:51:58.000 016 33420.34 638.43 49996.10 26.21 2015-01-16 18:51:59.000 016 33420.34 638.44 49996.10 26.21 2015-01-16 18:52:00.000 016 33420.40 638.47 49996.10 26.21 2015-01-16 18:52:01.000 016 33420.36 638.44 49996.10 26.21 2015-01-16 18:52:02.000 016 33420.32 638.44 49996.10 26.21 2015-01-16 18:52:03.000 016 33420.25 638.49 49996.10 26.21 2015-01-16 18:52:04.000 016 33420.32 638.41 49996.10 26.21 2015-01-16 18:52:05.000 016 33420.32 638.46 49996.10 26.21 2015-01-16 18:52:06.000 016 33420.24 638.43 49996.10 26.21 2015-01-16 18:52:07.000 016 33420.26 638.44 49996.10 26.21 2015-01-16 18:52:08.000 016 33420.22 638.42 49996.10 26.21 2015-01-16 18:52:09.000 016 33420.23 638.46 49996.10 26.21 2015-01-16 18:52:10.000 016 33420.24 638.40 49996.10 26.21 2015-01-16 18:52:11.000 016 33420.35 638.49 49996.10 26.21 2015-01-16 18:52:12.000 016 33420.24 638.49 49996.10 26.21 2015-01-16 18:52:13.000 016 33420.29 638.45 49996.10 26.21 2015-01-16 18:52:14.000 016 33420.17 638.49 49996.10 26.21 2015-01-16 18:52:15.000 016 33420.19 638.46 49996.10 26.21 2015-01-16 18:52:16.000 016 33420.14 638.51 49996.10 26.21 2015-01-16 18:52:17.000 016 33420.10 638.52 49996.10 26.21 2015-01-16 18:52:18.000 016 33420.18 638.51 49996.10 26.21 2015-01-16 18:52:19.000 016 33420.07 638.50 49996.10 26.21 2015-01-16 18:52:20.000 016 33420.14 638.47 49996.10 26.21 2015-01-16 18:52:21.000 016 33420.16 638.56 49996.10 26.21 2015-01-16 18:52:22.000 016 33420.06 638.51 49996.10 26.21 2015-01-16 18:52:23.000 016 33419.99 638.50 49996.10 26.21 2015-01-16 18:52:24.000 016 33420.08 638.53 49996.10 26.21 2015-01-16 18:52:24.000 016 33420.13 638.54 49996.10 26.21 2015-01-16 18:52:26.000 016 33420.14 638.52 49996.10 26.21 2015-01-16 18:52:27.000 016 33420.07 638.54 49996.10 26.21 2015-01-16 18:52:28.000 016 33420.15 638.52 49996.10 26.21 2015-01-16 18:52:29.000 016 33420.13 638.53 49996.10 26.21 2015-01-16 18:52:30.000 016 33420.03 638.54 49996.10 26.21 2015-01-16 18:52:31.000 016 33420.08 638.55 49996.10 26.21 2015-01-16 18:52:32.000 016 33420.09 638.53 49996.10 26.21 2015-01-16 18:52:33.000 016 33420.01 638.54 49996.10 26.21 2015-01-16 18:52:34.000 016 33420.08 638.54 49996.10 26.21 2015-01-16 18:52:35.000 016 33420.04 638.61 49996.10 26.21 2015-01-16 18:52:36.000 016 33420.09 638.53 49996.10 26.21 2015-01-16 18:52:37.000 016 33420.03 638.54 49996.10 26.21 2015-01-16 18:52:37.000 016 33420.09 638.58 49996.10 26.21 2015-01-16 18:52:39.000 016 33420.03 638.58 49996.10 26.21 2015-01-16 18:52:40.000 016 33420.11 638.56 49996.10 26.21 2015-01-16 18:52:41.000 016 33420.01 638.57 49996.10 26.21 2015-01-16 18:52:42.000 016 33420.12 638.57 49996.10 26.21 2015-01-16 18:52:43.000 016 33420.11 638.57 49996.10 26.21 2015-01-16 18:52:44.000 016 33420.09 638.56 49996.10 26.21 2015-01-16 18:52:45.000 016 33420.11 638.62 49996.10 26.21 2015-01-16 18:52:46.000 016 33420.06 638.58 49996.10 26.21 2015-01-16 18:52:47.000 016 33420.07 638.59 49996.10 26.21 2015-01-16 18:52:48.000 016 33420.02 638.55 49996.10 26.21 2015-01-16 18:52:49.000 016 33420.16 638.55 49996.10 26.21 2015-01-16 18:52:50.000 016 33420.10 638.58 49996.10 26.21 2015-01-16 18:52:51.000 016 33420.03 638.58 49996.10 26.21 2015-01-16 18:52:52.000 016 33420.12 638.54 49996.10 26.21 2015-01-16 18:52:53.000 016 33420.12 638.58 49996.10 26.21 2015-01-16 18:52:54.000 016 33420.12 638.57 49996.10 26.21 2015-01-16 18:52:55.000 016 33420.16 638.55 49996.10 26.21 2015-01-16 18:52:56.000 016 33420.04 638.58 49996.10 26.21 2015-01-16 18:52:57.000 016 33420.10 638.56 49996.10 26.21 2015-01-16 18:52:58.000 016 33420.15 638.52 49996.10 26.21 2015-01-16 18:52:59.000 016 33420.03 638.54 49996.10 26.21 2015-01-16 18:53:00.000 016 33420.12 638.55 49996.10 26.21 2015-01-16 18:53:01.000 016 33420.18 638.54 49996.10 26.21 2015-01-16 18:53:02.000 016 33420.15 638.54 49996.10 26.21 2015-01-16 18:53:03.000 016 33420.07 638.55 49996.10 26.21 2015-01-16 18:53:04.000 016 33420.01 638.59 49996.10 26.21 2015-01-16 18:53:05.000 016 33420.13 638.58 49996.10 26.21 2015-01-16 18:53:06.000 016 33420.05 638.55 49996.10 26.21 2015-01-16 18:53:07.000 016 33420.09 638.53 49996.10 26.21 2015-01-16 18:53:08.000 016 33420.06 638.54 49996.10 26.21 2015-01-16 18:53:09.000 016 33420.14 638.58 49996.10 26.21 2015-01-16 18:53:10.000 016 33420.12 638.57 49996.10 26.21 2015-01-16 18:53:11.000 016 33420.06 638.60 49996.10 26.21 2015-01-16 18:53:12.000 016 33420.08 638.56 49996.10 26.21 2015-01-16 18:53:13.000 016 33420.03 638.57 49996.10 26.21 2015-01-16 18:53:14.000 016 33420.12 638.56 49996.10 26.21 2015-01-16 18:53:15.000 016 33420.07 638.59 49996.10 26.21 2015-01-16 18:53:16.000 016 33420.04 638.59 49996.10 26.21 2015-01-16 18:53:17.000 016 33420.05 638.57 49996.10 26.21 2015-01-16 18:53:18.000 016 33420.07 638.62 49996.10 26.21 2015-01-16 18:53:18.000 016 33419.97 638.56 49996.10 26.21 2015-01-16 18:53:20.000 016 33420.07 638.52 49996.10 26.21 2015-01-16 18:53:21.000 016 33420.07 638.58 49996.10 26.21 2015-01-16 18:53:22.000 016 33420.03 638.53 49996.10 26.21 2015-01-16 18:53:23.000 016 33419.99 638.58 49996.10 26.21 2015-01-16 18:53:24.000 016 33420.04 638.57 49996.10 26.21 2015-01-16 18:53:25.000 016 33420.09 638.57 49996.10 26.21 2015-01-16 18:53:26.000 016 33420.00 638.56 49996.10 26.21 2015-01-16 18:53:27.000 016 33420.00 638.57 49996.10 26.21 2015-01-16 18:53:28.000 016 33419.97 638.58 49996.10 26.21 2015-01-16 18:53:29.000 016 33420.05 638.56 49996.10 26.21 2015-01-16 18:53:30.000 016 33419.96 638.59 49996.10 26.21 2015-01-16 18:53:31.000 016 33419.98 638.62 49996.10 26.21 2015-01-16 18:53:31.000 016 33419.92 638.59 49996.10 26.21 2015-01-16 18:53:33.000 016 33419.96 638.55 49996.10 26.21 2015-01-16 18:53:34.000 016 33419.91 638.62 49996.10 26.21 2015-01-16 18:53:35.000 016 33419.90 638.60 49996.10 26.21 2015-01-16 18:53:36.000 016 33419.97 638.56 49996.10 26.21 2015-01-16 18:53:37.000 016 33419.88 638.59 49996.10 26.21 2015-01-16 18:53:38.000 016 33419.91 638.61 49996.10 26.21 2015-01-16 18:53:39.000 016 33419.94 638.59 49996.10 26.21 2015-01-16 18:53:40.000 016 33419.86 638.59 49996.10 26.21 2015-01-16 18:53:41.000 016 33419.82 638.61 49996.10 26.21 2015-01-16 18:53:42.000 016 33419.92 638.59 49996.10 26.21 2015-01-16 18:53:43.000 016 33419.75 638.58 49996.10 26.21 2015-01-16 18:53:44.000 016 33419.78 638.61 49996.10 26.21 2015-01-16 18:53:45.000 016 33419.85 638.58 49996.10 26.21 2015-01-16 18:53:46.000 016 33419.87 638.59 49996.10 26.21 2015-01-16 18:53:47.000 016 33419.72 638.58 49996.10 26.21 2015-01-16 18:53:48.000 016 33419.82 638.61 49996.10 26.21 2015-01-16 18:53:49.000 016 33419.87 638.58 49996.10 26.21 2015-01-16 18:53:50.000 016 33419.89 638.60 49996.10 26.21 2015-01-16 18:53:51.000 016 33419.84 638.62 49996.10 26.21 2015-01-16 18:53:52.000 016 33419.84 638.61 49996.10 26.21 2015-01-16 18:53:53.000 016 33419.85 638.63 49996.10 26.21 2015-01-16 18:53:54.000 016 33419.79 638.62 49996.10 26.21 2015-01-16 18:53:55.000 016 33419.97 638.62 49996.10 26.21 2015-01-16 18:53:56.000 016 33419.91 638.62 49996.10 26.21 2015-01-16 18:53:57.000 016 33419.91 638.63 49996.10 26.21 2015-01-16 18:53:58.000 016 33419.88 638.61 49996.10 26.21 2015-01-16 18:53:59.000 016 33419.85 638.61 49996.10 26.21 2015-01-16 18:54:00.000 016 33419.90 638.63 49996.10 26.21 2015-01-16 18:54:01.000 016 33419.92 638.61 49996.10 26.21 2015-01-16 18:54:02.000 016 33419.93 638.62 49996.10 26.21 2015-01-16 18:54:03.000 016 33419.86 638.61 49996.10 26.21 2015-01-16 18:54:04.000 016 33419.88 638.66 49996.10 26.21 2015-01-16 18:54:05.000 016 33419.96 638.61 49996.10 26.21 2015-01-16 18:54:06.000 016 33419.82 638.59 49996.10 26.21 2015-01-16 18:54:07.000 016 33420.00 638.62 49996.10 26.21 2015-01-16 18:54:08.000 016 33419.92 638.61 49996.10 26.21 2015-01-16 18:54:09.000 016 33419.76 638.61 49996.10 26.21 2015-01-16 18:54:10.000 016 33419.76 638.59 49996.10 26.21 2015-01-16 18:54:11.000 016 33419.65 638.57 49996.10 26.21 2015-01-16 18:54:12.000 016 33419.84 638.58 49996.10 26.21 2015-01-16 18:54:12.000 016 33419.67 638.62 49996.10 26.21 2015-01-16 18:54:14.000 016 33419.73 638.60 49996.10 26.21 2015-01-16 18:54:15.000 016 33419.78 638.61 49996.10 26.21 2015-01-16 18:54:16.000 016 33419.73 638.54 49996.10 26.21 2015-01-16 18:54:17.000 016 33419.78 638.57 49996.10 26.21 2015-01-16 18:54:18.000 016 33419.75 638.59 49996.10 26.21 2015-01-16 18:54:19.000 016 33419.83 638.65 49996.10 26.21 2015-01-16 18:54:20.000 016 33419.75 638.63 49996.10 26.21 2015-01-16 18:54:21.000 016 33419.74 638.59 49996.10 26.21 2015-01-16 18:54:22.000 016 33419.85 638.58 49996.10 26.21 2015-01-16 18:54:23.000 016 33419.78 638.64 49996.10 26.21 2015-01-16 18:54:24.000 016 33419.72 638.60 49996.10 26.21 2015-01-16 18:54:25.000 016 33419.82 638.64 49996.10 26.21 2015-01-16 18:54:25.000 016 33419.77 638.61 49996.10 26.21 2015-01-16 18:54:27.000 016 33419.64 638.63 49996.10 26.21 2015-01-16 18:54:28.000 016 33419.81 638.62 49996.10 26.21 2015-01-16 18:54:29.000 016 33419.80 638.63 49996.10 26.21 2015-01-16 18:54:30.000 016 33419.78 638.58 49996.10 26.21 2015-01-16 18:54:31.000 016 33419.71 638.66 49996.10 26.21 2015-01-16 18:54:32.000 016 33419.73 638.64 49996.10 26.21 2015-01-16 18:54:33.000 016 33419.78 638.65 49996.10 26.21 2015-01-16 18:54:34.000 016 33419.80 638.64 49996.10 26.21 2015-01-16 18:54:35.000 016 33419.71 638.65 49996.10 26.21 2015-01-16 18:54:36.000 016 33419.68 638.63 49996.10 26.21 2015-01-16 18:54:37.000 016 33419.86 638.64 49996.10 26.21 2015-01-16 18:54:38.000 016 33419.72 638.61 49996.10 26.21 2015-01-16 18:54:39.000 016 33419.77 638.65 49996.10 26.21 2015-01-16 18:54:40.000 016 33419.80 638.65 49996.10 26.21 2015-01-16 18:54:41.000 016 33419.74 638.66 49996.10 26.22 2015-01-16 18:54:42.000 016 33419.80 638.64 49996.10 26.21 2015-01-16 18:54:43.000 016 33419.82 638.65 49996.10 26.22 2015-01-16 18:54:44.000 016 33419.72 638.69 49996.10 26.22 2015-01-16 18:54:45.000 016 33419.76 638.67 49996.10 26.22 2015-01-16 18:54:46.000 016 33419.70 638.69 49996.10 26.21 2015-01-16 18:54:47.000 016 33419.83 638.65 49996.10 26.22 2015-01-16 18:54:48.000 016 33419.70 638.68 49996.10 26.22 2015-01-16 18:54:49.000 016 33419.72 638.67 49996.10 26.22 2015-01-16 18:54:50.000 016 33419.66 638.66 49996.10 26.22 2015-01-16 18:54:51.000 016 33419.73 638.72 49996.10 26.22 2015-01-16 18:54:52.000 016 33419.65 638.70 49996.10 26.22 2015-01-16 18:54:53.000 016 33419.72 638.68 49996.10 26.22 2015-01-16 18:54:54.000 016 33419.72 638.70 49996.10 26.22 2015-01-16 18:54:55.000 016 33419.76 638.71 49996.10 26.21 2015-01-16 18:54:56.000 016 33419.69 638.71 49996.10 26.22 2015-01-16 18:54:57.000 016 33419.72 638.74 49996.10 26.21 2015-01-16 18:54:58.000 016 33419.68 638.76 49996.10 26.22 2015-01-16 18:54:59.000 016 33419.58 638.71 49996.10 26.22 2015-01-16 18:55:00.000 016 33419.61 638.72 49996.10 26.22 2015-01-16 18:55:01.000 016 33419.73 638.74 49996.10 26.22 2015-01-16 18:55:02.000 016 33419.70 638.72 49996.10 26.21 2015-01-16 18:55:03.000 016 33419.60 638.73 49996.10 26.22 2015-01-16 18:55:04.000 016 33419.72 638.77 49996.10 26.22 2015-01-16 18:55:05.000 016 33419.72 638.75 49996.10 26.22 2015-01-16 18:55:06.000 016 33419.60 638.76 49996.10 26.22 2015-01-16 18:55:06.000 016 33419.55 638.76 49996.10 26.22 2015-01-16 18:55:08.000 016 33419.61 638.72 49996.10 26.22 2015-01-16 18:55:09.000 016 33419.57 638.77 49996.10 26.22 2015-01-16 18:55:10.000 016 33419.56 638.73 49996.10 26.22 2015-01-16 18:55:11.000 016 33419.54 638.81 49996.10 26.22 2015-01-16 18:55:12.000 016 33419.62 638.85 49996.10 26.22 2015-01-16 18:55:13.000 016 33419.60 638.77 49996.10 26.21 2015-01-16 18:55:14.000 016 33419.61 638.79 49996.10 26.22 2015-01-16 18:55:15.000 016 33419.58 638.79 49996.10 26.21 2015-01-16 18:55:16.000 016 33419.54 638.81 49996.10 26.22 2015-01-16 18:55:17.000 016 33419.58 638.80 49996.10 26.22 2015-01-16 18:55:18.000 016 33419.57 638.81 49996.10 26.22 2015-01-16 18:55:19.000 016 33419.60 638.81 49996.10 26.21 2015-01-16 18:55:19.000 016 33419.59 638.80 49996.10 26.21 2015-01-16 18:55:21.000 016 33419.56 638.83 49996.10 26.22 2015-01-16 18:55:22.000 016 33419.63 638.79 49996.10 26.22 2015-01-16 18:55:23.000 016 33419.53 638.79 49996.10 26.22 2015-01-16 18:55:24.000 016 33419.56 638.81 49996.10 26.22 2015-01-16 18:55:25.000 016 33419.53 638.77 49996.10 26.21 2015-01-16 18:55:26.000 016 33419.46 638.78 49996.10 26.22 2015-01-16 18:55:27.000 016 33419.58 638.82 49996.10 26.21 2015-01-16 18:55:28.000 016 33419.57 638.79 49996.10 26.21 2015-01-16 18:55:29.000 016 33419.58 638.80 49996.10 26.22 2015-01-16 18:55:30.000 016 33419.51 638.80 49996.10 26.22 2015-01-16 18:55:31.000 016 33419.61 638.83 49996.10 26.22 2015-01-16 18:55:32.000 016 33419.51 638.80 49996.10 26.21 2015-01-16 18:55:33.000 016 33419.57 638.82 49996.10 26.22 2015-01-16 18:55:34.000 016 33419.58 638.82 49996.10 26.22 2015-01-16 18:55:35.000 016 33419.55 638.80 49996.10 26.22 2015-01-16 18:55:36.000 016 33419.61 638.82 49996.10 26.22 2015-01-16 18:55:37.000 016 33419.58 638.79 49996.10 26.22 2015-01-16 18:55:38.000 016 33419.55 638.79 49996.10 26.22 2015-01-16 18:55:39.000 016 33419.56 638.84 49996.10 26.22 2015-01-16 18:55:40.000 016 33419.60 638.87 49996.10 26.22 2015-01-16 18:55:41.000 016 33419.51 638.84 49996.10 26.22 2015-01-16 18:55:42.000 016 33419.73 638.83 49996.10 26.22 2015-01-16 18:55:43.000 016 33419.56 638.87 49996.10 26.22 2015-01-16 18:55:44.000 016 33419.56 638.85 49996.10 26.22 2015-01-16 18:55:45.000 016 33419.56 638.84 49996.10 26.22 2015-01-16 18:55:46.000 016 33419.56 638.80 49996.10 26.21 2015-01-16 18:55:47.000 016 33419.58 638.80 49996.10 26.22 2015-01-16 18:55:48.000 016 33419.50 638.78 49996.10 26.22 2015-01-16 18:55:49.000 016 33419.56 638.82 49996.10 26.22 2015-01-16 18:55:50.000 016 33419.57 638.80 49996.10 26.22 2015-01-16 18:55:51.000 016 33419.60 638.83 49996.10 26.22 2015-01-16 18:55:52.000 016 33419.61 638.86 49996.10 26.21 2015-01-16 18:55:53.000 016 33419.58 638.84 49996.10 26.22 2015-01-16 18:55:54.000 016 33419.51 638.80 49996.10 26.22 2015-01-16 18:55:55.000 016 33419.57 638.82 49996.10 26.22 2015-01-16 18:55:56.000 016 33419.45 638.81 49996.10 26.22 2015-01-16 18:55:57.000 016 33419.55 638.86 49996.10 26.22 2015-01-16 18:55:58.000 016 33419.57 638.81 49996.10 26.22 2015-01-16 18:55:59.000 016 33419.50 638.77 49996.10 26.22 2015-01-16 18:56:00.000 016 33419.49 638.80 49996.10 26.22 2015-01-16 18:56:00.000 016 33419.58 638.80 49996.10 26.21 2015-01-16 18:56:02.000 016 33419.62 638.83 49996.10 26.22 2015-01-16 18:56:03.000 016 33419.53 638.81 49996.10 26.22 2015-01-16 18:56:04.000 016 33419.61 638.84 49996.10 26.22 2015-01-16 18:56:05.000 016 33419.54 638.87 49996.10 26.22 2015-01-16 18:56:06.000 016 33419.55 638.83 49996.10 26.22 2015-01-16 18:56:07.000 016 33419.63 638.84 49996.10 26.22 2015-01-16 18:56:08.000 016 33419.69 638.86 49996.10 26.22 2015-01-16 18:56:09.000 016 33419.66 638.84 49996.10 26.22 2015-01-16 18:56:10.000 016 33419.64 638.85 49996.10 26.22 2015-01-16 18:56:11.000 016 33419.71 638.84 49996.10 26.22 2015-01-16 18:56:12.000 016 33419.51 638.86 49996.10 26.22 2015-01-16 18:56:13.000 016 33419.61 638.82 49996.10 26.22 2015-01-16 18:56:13.000 016 33419.63 638.88 49996.10 26.22 2015-01-16 18:56:15.000 016 33419.61 638.87 49996.10 26.22 2015-01-16 18:56:16.000 016 33419.61 638.84 49996.10 26.22 2015-01-16 18:56:17.000 016 33419.60 638.84 49996.10 26.22 2015-01-16 18:56:18.000 016 33419.63 638.85 49996.10 26.22 2015-01-16 18:56:19.000 016 33419.68 638.84 49996.10 26.22 2015-01-16 18:56:20.000 016 33419.55 638.79 49996.10 26.22 2015-01-16 18:56:21.000 016 33419.68 638.81 49996.10 26.22 2015-01-16 18:56:22.000 016 33419.58 638.86 49996.10 26.22 2015-01-16 18:56:23.000 016 33419.64 638.81 49996.10 26.22 2015-01-16 18:56:24.000 016 33419.61 638.88 49996.10 26.22 2015-01-16 18:56:25.000 016 33419.59 638.86 49996.10 26.22 2015-01-16 18:56:26.000 016 33419.56 638.87 49996.10 26.22 2015-01-16 18:56:27.000 016 33419.56 638.88 49996.10 26.22 2015-01-16 18:56:28.000 016 33419.66 638.86 49996.10 26.22 2015-01-16 18:56:29.000 016 33419.58 638.87 49996.10 26.22 2015-01-16 18:56:30.000 016 33419.56 638.87 49996.10 26.22 2015-01-16 18:56:31.000 016 33419.48 638.85 49996.10 26.22 2015-01-16 18:56:32.000 016 33419.61 638.90 49996.10 26.22 2015-01-16 18:56:33.000 016 33419.55 638.92 49996.10 26.22 2015-01-16 18:56:34.000 016 33419.51 638.85 49996.10 26.22 2015-01-16 18:56:35.000 016 33419.57 638.88 49996.10 26.22 2015-01-16 18:56:36.000 016 33419.53 638.92 49996.10 26.22 2015-01-16 18:56:37.000 016 33419.50 638.93 49996.10 26.22 2015-01-16 18:56:38.000 016 33419.60 638.99 49996.10 26.22 2015-01-16 18:56:39.000 016 33419.50 639.00 49996.10 26.22 2015-01-16 18:56:40.000 016 33419.60 639.00 49996.10 26.22 2015-01-16 18:56:41.000 016 33419.45 638.99 49996.10 26.22 2015-01-16 18:56:42.000 016 33419.47 638.97 49996.10 26.22 2015-01-16 18:56:43.000 016 33419.45 639.00 49996.10 26.22 2015-01-16 18:56:44.000 016 33419.44 639.04 49996.10 26.22 2015-01-16 18:56:45.000 016 33419.46 639.04 49996.10 26.22 2015-01-16 18:56:46.000 016 33419.42 639.07 49996.10 26.22 2015-01-16 18:56:47.000 016 33419.39 639.06 49996.10 26.22 2015-01-16 18:56:48.000 016 33419.44 639.06 49996.10 26.22 2015-01-16 18:56:49.000 016 33419.39 639.06 49996.10 26.22 2015-01-16 18:56:50.000 016 33419.44 639.05 49996.10 26.22 2015-01-16 18:56:51.000 016 33419.46 639.05 49996.10 26.22 2015-01-16 18:56:52.000 016 33419.44 639.07 49996.10 26.22 2015-01-16 18:56:53.000 016 33419.48 639.09 49996.10 26.22 2015-01-16 18:56:54.000 016 33419.50 639.09 49996.10 26.22 2015-01-16 18:56:54.000 016 33419.50 639.04 49996.10 26.22 2015-01-16 18:56:56.000 016 33419.47 639.06 49996.10 26.22 2015-01-16 18:56:57.000 016 33419.47 639.07 49996.10 26.22 2015-01-16 18:56:58.000 016 33419.43 639.07 49996.10 26.22 2015-01-16 18:56:59.000 016 33419.40 639.08 49996.10 26.22 2015-01-16 18:57:00.000 016 33419.41 639.10 49996.10 26.22 2015-01-16 18:57:01.000 016 33419.46 639.11 49996.10 26.22 2015-01-16 18:57:02.000 016 33419.40 639.10 49996.10 26.22 2015-01-16 18:57:03.000 016 33419.40 639.13 49996.10 26.22 2015-01-16 18:57:04.000 016 33419.32 639.14 49996.10 26.22 2015-01-16 18:57:05.000 016 33419.36 639.14 49996.10 26.22 2015-01-16 18:57:06.000 016 33419.32 639.12 49996.10 26.22 2015-01-16 18:57:07.000 016 33419.33 639.11 49996.10 26.22 2015-01-16 18:57:07.000 016 33419.25 639.16 49996.10 26.22 2015-01-16 18:57:09.000 016 33419.34 639.16 49996.10 26.22 2015-01-16 18:57:10.000 016 33419.35 639.16 49996.10 26.22 2015-01-16 18:57:11.000 016 33419.38 639.20 49996.10 26.22 2015-01-16 18:57:12.000 016 33419.39 639.17 49996.10 26.22 2015-01-16 18:57:13.000 016 33419.23 639.13 49996.10 26.22 2015-01-16 18:57:14.000 016 33419.36 639.12 49996.10 26.22 2015-01-16 18:57:15.000 016 33419.30 639.10 49996.10 26.22 2015-01-16 18:57:16.000 016 33419.33 639.17 49996.10 26.22 2015-01-16 18:57:17.000 016 33419.30 639.15 49996.10 26.22 2015-01-16 18:57:18.000 016 33419.33 639.10 49996.10 26.22 2015-01-16 18:57:19.000 016 33419.38 639.16 49996.10 26.22 2015-01-16 18:57:20.000 016 33419.24 639.15 49996.10 26.22 2015-01-16 18:57:21.000 016 33419.25 639.12 49996.10 26.22 2015-01-16 18:57:22.000 016 33419.32 639.15 49996.10 26.22 2015-01-16 18:57:23.000 016 33419.28 639.17 49996.10 26.22 2015-01-16 18:57:24.000 016 33419.20 639.14 49996.10 26.22 2015-01-16 18:57:25.000 016 33419.29 639.15 49996.10 26.22 2015-01-16 18:57:26.000 016 33419.23 639.16 49996.10 26.22 2015-01-16 18:57:27.000 016 33419.27 639.15 49996.10 26.22 2015-01-16 18:57:28.000 016 33419.27 639.17 49996.10 26.22 2015-01-16 18:57:29.000 016 33419.19 639.20 49996.10 26.22 2015-01-16 18:57:30.000 016 33419.19 639.20 49996.10 26.22 2015-01-16 18:57:31.000 016 33419.28 639.20 49996.10 26.22 2015-01-16 18:57:32.000 016 33419.25 639.19 49996.10 26.22 2015-01-16 18:57:33.000 016 33419.28 639.18 49996.10 26.22 2015-01-16 18:57:34.000 016 33419.32 639.17 49996.10 26.22 2015-01-16 18:57:35.000 016 33419.37 639.18 49996.10 26.22 2015-01-16 18:57:36.000 016 33419.37 639.15 49996.10 26.22 2015-01-16 18:57:37.000 016 33419.33 639.19 49996.10 26.22 2015-01-16 18:57:38.000 016 33419.35 639.21 49996.10 26.22 2015-01-16 18:57:39.000 016 33419.36 639.17 49996.10 26.22 2015-01-16 18:57:40.000 016 33419.33 639.19 49996.10 26.22 2015-01-16 18:57:41.000 016 33419.32 639.21 49996.10 26.22 2015-01-16 18:57:42.000 016 33419.45 639.22 49996.10 26.22 2015-01-16 18:57:43.000 016 33419.26 639.18 49996.10 26.22 2015-01-16 18:57:44.000 016 33419.29 639.24 49996.10 26.22 2015-01-16 18:57:45.000 016 33419.25 639.22 49996.10 26.22 2015-01-16 18:57:46.000 016 33419.31 639.20 49996.10 26.22 2015-01-16 18:57:47.000 016 33419.31 639.22 49996.10 26.22 2015-01-16 18:57:48.000 016 33419.42 639.24 49996.10 26.22 2015-01-16 18:57:48.000 016 33419.22 639.23 49996.10 26.22 2015-01-16 18:57:50.000 016 33419.32 639.24 49996.10 26.22 2015-01-16 18:57:51.000 016 33419.26 639.20 49996.10 26.22 2015-01-16 18:57:52.000 016 33419.30 639.24 49996.10 26.22 2015-01-16 18:57:53.000 016 33419.35 639.25 49996.10 26.22 2015-01-16 18:57:54.000 016 33419.35 639.23 49996.10 26.22 2015-01-16 18:57:55.000 016 33419.25 639.24 49996.10 26.22 2015-01-16 18:57:56.000 016 33419.31 639.24 49996.10 26.22 2015-01-16 18:57:57.000 016 33419.29 639.22 49996.10 26.22 2015-01-16 18:57:58.000 016 33419.38 639.21 49996.10 26.22 2015-01-16 18:57:59.000 016 33419.29 639.24 49996.10 26.22 2015-01-16 18:58:00.000 016 33419.33 639.27 49996.10 26.22 2015-01-16 18:58:01.000 016 33419.33 639.22 49996.10 26.22 2015-01-16 18:58:01.000 016 33419.39 639.23 49996.10 26.22 2015-01-16 18:58:03.000 016 33419.30 639.23 49996.10 26.22 2015-01-16 18:58:04.000 016 33419.35 639.23 49996.10 26.22 2015-01-16 18:58:05.000 016 33419.45 639.22 49996.10 26.22 2015-01-16 18:58:06.000 016 33419.44 639.22 49996.10 26.22 2015-01-16 18:58:07.000 016 33419.35 639.25 49996.10 26.22 2015-01-16 18:58:08.000 016 33419.33 639.22 49996.10 26.22 2015-01-16 18:58:09.000 016 33419.31 639.22 49996.10 26.22 2015-01-16 18:58:10.000 016 33419.41 639.30 49996.10 26.22 2015-01-16 18:58:11.000 016 33419.26 639.21 49996.10 26.22 2015-01-16 18:58:12.000 016 33419.29 639.23 49996.10 26.22 2015-01-16 18:58:13.000 016 33419.39 639.29 49996.10 26.22 2015-01-16 18:58:14.000 016 33419.35 639.24 49996.10 26.22 2015-01-16 18:58:15.000 016 33419.31 639.24 49996.10 26.22 2015-01-16 18:58:16.000 016 33419.34 639.28 49996.10 26.22 2015-01-16 18:58:17.000 016 33419.33 639.27 49996.10 26.22 2015-01-16 18:58:18.000 016 33419.30 639.25 49996.10 26.22 2015-01-16 18:58:19.000 016 33419.29 639.30 49996.10 26.22 2015-01-16 18:58:20.000 016 33419.44 639.28 49996.10 26.22 2015-01-16 18:58:21.000 016 33419.26 639.29 49996.10 26.22 2015-01-16 18:58:22.000 016 33419.41 639.27 49996.10 26.22 2015-01-16 18:58:23.000 016 33419.30 639.34 49996.10 26.22 2015-01-16 18:58:24.000 016 33419.30 639.29 49996.10 26.22 2015-01-16 18:58:25.000 016 33419.40 639.30 49996.10 26.22 2015-01-16 18:58:26.000 016 33419.35 639.29 49996.10 26.22 2015-01-16 18:58:27.000 016 33419.38 639.31 49996.10 26.22 2015-01-16 18:58:28.000 016 33419.35 639.31 49996.10 26.22 2015-01-16 18:58:29.000 016 33419.33 639.32 49996.10 26.22 2015-01-16 18:58:30.000 016 33419.29 639.35 49996.10 26.22 2015-01-16 18:58:31.000 016 33419.42 639.34 49996.10 26.22 2015-01-16 18:58:32.000 016 33419.39 639.35 49996.10 26.22 2015-01-16 18:58:33.000 016 33419.39 639.32 49996.10 26.22 2015-01-16 18:58:34.000 016 33419.33 639.35 49996.10 26.22 2015-01-16 18:58:35.000 016 33419.44 639.37 49996.10 26.22 2015-01-16 18:58:36.000 016 33419.29 639.39 49996.10 26.22 2015-01-16 18:58:37.000 016 33419.38 639.34 49996.10 26.22 2015-01-16 18:58:38.000 016 33419.29 639.32 49996.10 26.22 2015-01-16 18:58:39.000 016 33419.36 639.36 49996.10 26.22 2015-01-16 18:58:40.000 016 33419.38 639.38 49996.10 26.22 2015-01-16 18:58:41.000 016 33419.38 639.37 49996.10 26.22 2015-01-16 18:58:42.000 016 33419.39 639.37 49996.10 26.22 2015-01-16 18:58:42.000 016 33419.27 639.38 49996.10 26.22 2015-01-16 18:58:44.000 016 33419.36 639.43 49996.10 26.22 2015-01-16 18:58:45.000 016 33419.31 639.39 49996.10 26.22 2015-01-16 18:58:46.000 016 33419.34 639.37 49996.10 26.22 2015-01-16 18:58:47.000 016 33419.28 639.42 49996.10 26.22 2015-01-16 18:58:48.000 016 33419.20 639.40 49996.10 26.22 2015-01-16 18:58:49.000 016 33419.20 639.43 49996.10 26.22 2015-01-16 18:58:50.000 016 33419.27 639.37 49996.10 26.22 2015-01-16 18:58:51.000 016 33419.22 639.37 49996.10 26.22 2015-01-16 18:58:52.000 016 33419.26 639.42 49996.10 26.22 2015-01-16 18:58:53.000 016 33419.25 639.42 49996.10 26.22 2015-01-16 18:58:54.000 016 33419.30 639.39 49996.10 26.22 2015-01-16 18:58:55.000 016 33419.21 639.42 49996.10 26.22 2015-01-16 18:58:55.000 016 33419.18 639.40 49996.10 26.22 2015-01-16 18:58:57.000 016 33419.17 639.39 49996.10 26.22 2015-01-16 18:58:58.000 016 33419.17 639.43 49996.10 26.22 2015-01-16 18:58:59.000 016 33419.10 639.37 49996.10 26.22 2015-01-16 18:59:00.000 016 33419.26 639.45 49996.10 26.22 2015-01-16 18:59:01.000 016 33419.16 639.49 49996.10 26.22 2015-01-16 18:59:02.000 016 33419.12 639.42 49996.10 26.22 2015-01-16 18:59:03.000 016 33419.21 639.44 49996.10 26.22 2015-01-16 18:59:04.000 016 33419.20 639.50 49996.10 26.22 2015-01-16 18:59:05.000 016 33419.11 639.48 49996.10 26.22 2015-01-16 18:59:06.000 016 33419.17 639.47 49996.10 26.22 2015-01-16 18:59:07.000 016 33419.18 639.49 49996.10 26.22 2015-01-16 18:59:08.000 016 33419.15 639.47 49996.10 26.22 2015-01-16 18:59:09.000 016 33419.13 639.46 49996.10 26.22 2015-01-16 18:59:10.000 016 33419.12 639.51 49996.10 26.22 2015-01-16 18:59:11.000 016 33419.16 639.57 49996.10 26.22 2015-01-16 18:59:12.000 016 33419.10 639.47 49996.10 26.22 2015-01-16 18:59:13.000 016 33419.00 639.54 49996.10 26.22 2015-01-16 18:59:14.000 016 33419.11 639.55 49996.10 26.22 2015-01-16 18:59:15.000 016 33419.06 639.52 49996.10 26.22 2015-01-16 18:59:16.000 016 33419.12 639.52 49996.10 26.22 2015-01-16 18:59:17.000 016 33419.03 639.53 49996.10 26.22 2015-01-16 18:59:18.000 016 33419.00 639.55 49996.10 26.22 2015-01-16 18:59:19.000 016 33418.95 639.51 49996.10 26.22 2015-01-16 18:59:20.000 016 33418.98 639.54 49996.10 26.22 2015-01-16 18:59:21.000 016 33418.97 639.57 49996.10 26.22 2015-01-16 18:59:22.000 016 33418.97 639.59 49996.10 26.22 2015-01-16 18:59:23.000 016 33418.95 639.59 49996.10 26.22 2015-01-16 18:59:24.000 016 33419.00 639.57 49996.10 26.22 2015-01-16 18:59:25.000 016 33418.92 639.60 49996.10 26.22 2015-01-16 18:59:26.000 016 33418.95 639.57 49996.10 26.22 2015-01-16 18:59:27.000 016 33418.92 639.57 49996.10 26.22 2015-01-16 18:59:28.000 016 33418.91 639.58 49996.10 26.22 2015-01-16 18:59:29.000 016 33418.91 639.58 49996.10 26.22 2015-01-16 18:59:30.000 016 33418.93 639.59 49996.10 26.23 2015-01-16 18:59:31.000 016 33418.83 639.59 49996.10 26.22 2015-01-16 18:59:32.000 016 33418.88 639.58 49996.10 26.23 2015-01-16 18:59:33.000 016 33418.95 639.59 49996.10 26.23 2015-01-16 18:59:34.000 016 33418.78 639.59 49996.10 26.22 2015-01-16 18:59:35.000 016 33418.82 639.65 49996.10 26.22 2015-01-16 18:59:36.000 016 33418.79 639.60 49996.10 26.22 2015-01-16 18:59:36.000 016 33418.95 639.59 49996.10 26.22 2015-01-16 18:59:38.000 016 33418.89 639.61 49996.10 26.22 2015-01-16 18:59:39.000 016 33418.82 639.66 49996.10 26.22 2015-01-16 18:59:40.000 016 33418.88 639.62 49996.10 26.23 2015-01-16 18:59:41.000 016 33418.87 639.64 49996.10 26.23 2015-01-16 18:59:42.000 016 33418.83 639.63 49996.10 26.23 2015-01-16 18:59:43.000 016 33418.71 639.65 49996.10 26.22 2015-01-16 18:59:44.000 016 33418.86 639.64 49996.10 26.23 2015-01-16 18:59:45.000 016 33418.88 639.64 49996.10 26.22 2015-01-16 18:59:46.000 016 33418.84 639.62 49996.10 26.22 2015-01-16 18:59:47.000 016 33418.86 639.64 49996.10 26.22 2015-01-16 18:59:48.000 016 33418.83 639.65 49996.10 26.22 2015-01-16 18:59:49.000 016 33418.80 639.66 49996.10 26.22 2015-01-16 18:59:49.000 016 33418.83 639.65 49996.10 26.22 2015-01-16 18:59:51.000 016 33418.70 639.63 49996.10 26.22 2015-01-16 18:59:52.000 016 33418.82 639.69 49996.10 26.22 2015-01-16 18:59:53.000 016 33418.70 639.66 49996.10 26.22 2015-01-16 18:59:54.000 016 33418.80 639.68 49996.10 26.22 2015-01-16 18:59:55.000 016 33418.71 639.68 49996.10 26.22 2015-01-16 18:59:56.000 016 33418.80 639.68 49996.10 26.22 2015-01-16 18:59:57.000 016 33418.70 639.64 49996.10 26.22 2015-01-16 18:59:58.000 016 33418.78 639.71 49996.10 26.22 2015-01-16 18:59:59.000 016 33418.73 639.67 49996.10 26.22 2015-01-16 19:00:00.000 016 33418.62 639.65 49996.10 26.22 2015-01-16 19:00:01.000 016 33418.64 639.71 49996.10 26.22 2015-01-16 19:00:02.000 016 33418.54 639.68 49996.10 26.22 2015-01-16 19:00:03.000 016 33418.58 639.67 49996.10 26.22 2015-01-16 19:00:04.000 016 33418.62 639.71 49996.10 26.22 2015-01-16 19:00:05.000 016 33418.61 639.70 49996.10 26.22 2015-01-16 19:00:06.000 016 33418.61 639.72 49996.10 26.22 2015-01-16 19:00:07.000 016 33418.57 639.74 49996.10 26.22 2015-01-16 19:00:08.000 016 33418.67 639.73 49996.10 26.22 2015-01-16 19:00:09.000 016 33418.51 639.75 49996.10 26.22 2015-01-16 19:00:10.000 016 33418.58 639.74 49996.10 26.22 2015-01-16 19:00:11.000 016 33418.54 639.77 49996.10 26.22 2015-01-16 19:00:12.000 016 33418.60 639.75 49996.10 26.23 2015-01-16 19:00:13.000 016 33418.56 639.78 49996.10 26.23 2015-01-16 19:00:14.000 016 33418.56 639.73 49996.10 26.23 2015-01-16 19:00:15.000 016 33418.57 639.76 49996.10 26.23 2015-01-16 19:00:16.000 016 33418.54 639.80 49996.10 26.22 2015-01-16 19:00:17.000 016 33418.52 639.86 49996.10 26.23 2015-01-16 19:00:18.000 016 33418.50 639.81 49996.10 26.23 2015-01-16 19:00:19.000 016 33418.50 639.82 49996.10 26.23 2015-01-16 19:00:20.000 016 33418.50 639.85 49996.10 26.23 2015-01-16 19:00:21.000 016 33418.48 639.88 49996.10 26.23 2015-01-16 19:00:22.000 016 33418.50 639.86 49996.10 26.23 2015-01-16 19:00:23.000 016 33418.52 639.85 49996.10 26.23 2015-01-16 19:00:24.000 016 33418.50 639.87 49996.10 26.23 2015-01-16 19:00:25.000 016 33418.37 639.85 49996.10 26.23 2015-01-16 19:00:26.000 016 33418.43 639.91 49996.10 26.23 2015-01-16 19:00:27.000 016 33418.42 639.89 49996.10 26.23 2015-01-16 19:00:28.000 016 33418.43 639.86 49996.10 26.23 2015-01-16 19:00:29.000 016 33418.46 639.92 49996.10 26.23 2015-01-16 19:00:30.000 016 33418.40 639.92 49996.10 26.23 2015-01-16 19:00:30.000 016 33418.45 639.87 49996.10 26.23 2015-01-16 19:00:32.000 016 33418.41 639.88 49996.10 26.23 2015-01-16 19:00:33.000 016 33418.38 639.89 49996.10 26.23 2015-01-16 19:00:34.000 016 33418.40 639.94 49996.10 26.23 2015-01-16 19:00:35.000 016 33418.38 639.95 49996.10 26.23 2015-01-16 19:00:36.000 016 33418.40 639.94 49996.10 26.23 2015-01-16 19:00:37.000 016 33418.41 639.97 49996.10 26.23 2015-01-16 19:00:38.000 016 33418.36 639.97 49996.10 26.23 2015-01-16 19:00:39.000 016 33418.36 639.98 49996.10 26.23 2015-01-16 19:00:40.000 016 33418.33 640.00 49996.10 26.23 2015-01-16 19:00:41.000 016 33418.40 640.01 49996.10 26.23 2015-01-16 19:00:42.000 016 33418.38 640.01 49996.10 26.23 2015-01-16 19:00:43.000 016 33418.29 639.93 49996.10 26.23 2015-01-16 19:00:43.000 016 33418.37 639.97 49996.10 26.23 2015-01-16 19:00:45.000 016 33418.31 639.95 49996.10 26.23 2015-01-16 19:00:46.000 016 33418.36 640.01 49996.10 26.23 2015-01-16 19:00:47.000 016 33418.21 640.04 49996.10 26.23 2015-01-16 19:00:48.000 016 33418.26 640.01 49996.10 26.23 2015-01-16 19:00:49.000 016 33418.26 640.06 49996.10 26.23 2015-01-16 19:00:50.000 016 33418.33 640.06 49996.10 26.23 2015-01-16 19:00:51.000 016 33418.28 640.06 49996.10 26.23 2015-01-16 19:00:52.000 016 33418.26 640.07 49996.10 26.23 2015-01-16 19:00:53.000 016 33418.26 640.11 49996.10 26.23 2015-01-16 19:00:54.000 016 33418.29 640.10 49996.10 26.23 2015-01-16 19:00:55.000 016 33418.22 640.13 49996.10 26.23 2015-01-16 19:00:56.000 016 33418.22 640.07 49996.10 26.23 2015-01-16 19:00:57.000 016 33418.27 640.12 49996.10 26.23 2015-01-16 19:00:58.000 016 33418.21 640.14 49996.10 26.23 2015-01-16 19:00:59.000 016 33418.18 640.18 49996.10 26.23 2015-01-16 19:01:00.000 016 33418.26 640.15 49996.10 26.23 2015-01-16 19:01:01.000 016 33418.21 640.12 49996.10 26.23 2015-01-16 19:01:02.000 016 33418.21 640.18 49996.10 26.23 2015-01-16 19:01:03.000 016 33418.14 640.16 49996.10 26.23 2015-01-16 19:01:04.000 016 33418.26 640.19 49996.10 26.23 2015-01-16 19:01:05.000 016 33418.16 640.16 49996.10 26.23 2015-01-16 19:01:06.000 016 33418.22 640.18 49996.10 26.23 2015-01-16 19:01:07.000 016 33418.21 640.20 49996.10 26.23 2015-01-16 19:01:08.000 016 33418.13 640.22 49996.10 26.23 2015-01-16 19:01:09.000 016 33418.14 640.20 49996.10 26.23 2015-01-16 19:01:10.000 016 33418.21 640.22 49996.10 26.23 2015-01-16 19:01:11.000 016 33418.10 640.23 49996.10 26.23 2015-01-16 19:01:12.000 016 33418.18 640.23 49996.10 26.23 2015-01-16 19:01:13.000 016 33418.11 640.24 49996.10 26.23 2015-01-16 19:01:14.000 016 33418.15 640.23 49996.10 26.23 2015-01-16 19:01:15.000 016 33418.14 640.25 49996.10 26.23 2015-01-16 19:01:16.000 016 33418.18 640.23 49996.10 26.23 2015-01-16 19:01:17.000 016 33418.19 640.25 49996.10 26.23 2015-01-16 19:01:18.000 016 33418.16 640.26 49996.10 26.23 2015-01-16 19:01:19.000 016 33418.18 640.25 49996.10 26.23 2015-01-16 19:01:20.000 016 33418.12 640.25 49996.10 26.23 2015-01-16 19:01:21.000 016 33418.20 640.26 49996.10 26.23 2015-01-16 19:01:22.000 016 33418.15 640.24 49996.10 26.23 2015-01-16 19:01:23.000 016 33418.24 640.28 49996.10 26.23 2015-01-16 19:01:24.000 016 33418.17 640.35 49996.10 26.23 2015-01-16 19:01:24.000 016 33418.21 640.28 49996.10 26.23 2015-01-16 19:01:26.000 016 33418.18 640.35 49996.10 26.23 2015-01-16 19:01:27.000 016 33418.21 640.33 49996.10 26.23 2015-01-16 19:01:28.000 016 33418.15 640.31 49996.10 26.23 2015-01-16 19:01:29.000 016 33418.11 640.32 49996.10 26.23 2015-01-16 19:01:30.000 016 33418.11 640.34 49996.10 26.23 2015-01-16 19:01:31.000 016 33418.03 640.34 49996.10 26.23 2015-01-16 19:01:32.000 016 33418.01 640.34 49996.10 26.23 2015-01-16 19:01:33.000 016 33417.99 640.34 49996.10 26.23 2015-01-16 19:01:34.000 016 33418.01 640.33 49996.10 26.23 2015-01-16 19:01:35.000 016 33417.97 640.34 49996.10 26.23 2015-01-16 19:01:36.000 016 33417.96 640.37 49996.10 26.23 2015-01-16 19:01:37.000 016 33417.92 640.33 49996.10 26.23 2015-01-16 19:01:37.000 016 33418.04 640.36 49996.10 26.23 2015-01-16 19:01:39.000 016 33417.92 640.34 49996.10 26.23 2015-01-16 19:01:40.000 016 33418.00 640.35 49996.10 26.23 2015-01-16 19:01:41.000 016 33417.97 640.38 49996.10 26.23 2015-01-16 19:01:42.000 016 33418.02 640.38 49996.10 26.23 2015-01-16 19:01:43.000 016 33417.86 640.38 49996.10 26.23 2015-01-16 19:01:44.000 016 33418.04 640.38 49996.10 26.23 2015-01-16 19:01:45.000 016 33417.93 640.37 49996.10 26.23 2015-01-16 19:01:46.000 016 33418.02 640.35 49996.10 26.23 2015-01-16 19:01:47.000 016 33418.03 640.38 49996.10 26.23 2015-01-16 19:01:48.000 016 33417.89 640.41 49996.10 26.23 2015-01-16 19:01:49.000 016 33417.90 640.40 49996.10 26.23 2015-01-16 19:01:50.000 016 33417.98 640.45 49996.10 26.23 2015-01-16 19:01:51.000 016 33417.90 640.44 49996.10 26.23 2015-01-16 19:01:52.000 016 33417.87 640.41 49996.10 26.23 2015-01-16 19:01:53.000 016 33417.93 640.43 49996.10 26.23 2015-01-16 19:01:54.000 016 33417.88 640.41 49996.10 26.23 2015-01-16 19:01:55.000 016 33417.90 640.43 49996.10 26.23 2015-01-16 19:01:56.000 016 33417.78 640.43 49996.10 26.23 2015-01-16 19:01:57.000 016 33417.79 640.40 49996.10 26.23 2015-01-16 19:01:58.000 016 33417.77 640.42 49996.10 26.23 2015-01-16 19:01:59.000 016 33417.83 640.45 49996.10 26.23 2015-01-16 19:02:00.000 016 33417.87 640.39 49996.10 26.23 2015-01-16 19:02:01.000 016 33417.79 640.43 49996.10 26.23 2015-01-16 19:02:02.000 016 33417.79 640.45 49996.10 26.23 2015-01-16 19:02:03.000 016 33417.78 640.43 49996.10 26.23 2015-01-16 19:02:04.000 016 33417.71 640.47 49996.10 26.23 2015-01-16 19:02:05.000 016 33417.79 640.50 49996.10 26.23 2015-01-16 19:02:06.000 016 33417.74 640.46 49996.10 26.23 2015-01-16 19:02:07.000 016 33417.73 640.43 49996.10 26.23 2015-01-16 19:02:08.000 016 33417.68 640.43 49996.10 26.23 2015-01-16 19:02:09.000 016 33417.74 640.43 49996.10 26.23 2015-01-16 19:02:10.000 016 33417.70 640.51 49996.10 26.23 2015-01-16 19:02:11.000 016 33417.63 640.49 49996.10 26.23 2015-01-16 19:02:12.000 016 33417.70 640.51 49996.10 26.23 2015-01-16 19:02:13.000 016 33417.64 640.47 49996.10 26.23 2015-01-16 19:02:14.000 016 33417.57 640.51 49996.10 26.23 2015-01-16 19:02:15.000 016 33417.64 640.46 49996.10 26.23 2015-01-16 19:02:16.000 016 33417.64 640.51 49996.10 26.23 2015-01-16 19:02:17.000 016 33417.58 640.54 49996.10 26.23 2015-01-16 19:02:18.000 016 33417.63 640.54 49996.10 26.23 2015-01-16 19:02:18.000 016 33417.60 640.57 49996.10 26.23 2015-01-16 19:02:20.000 016 33417.51 640.55 49996.10 26.23 2015-01-16 19:02:21.000 016 33417.54 640.54 49996.10 26.23 2015-01-16 19:02:22.000 016 33417.50 640.55 49996.10 26.23 2015-01-16 19:02:23.000 016 33417.55 640.54 49996.10 26.23 2015-01-16 19:02:24.000 016 33417.58 640.56 49996.10 26.23 2015-01-16 19:02:25.000 016 33417.48 640.56 49996.10 26.23 2015-01-16 19:02:26.000 016 33417.55 640.60 49996.10 26.23 2015-01-16 19:02:27.000 016 33417.57 640.56 49996.10 26.23 2015-01-16 19:02:28.000 016 33417.52 640.60 49996.10 26.23 2015-01-16 19:02:29.000 016 33417.62 640.59 49996.10 26.23 2015-01-16 19:02:30.000 016 33417.54 640.58 49996.10 26.23 2015-01-16 19:02:31.000 016 33417.73 640.59 49996.10 26.23 2015-01-16 19:02:31.000 016 33417.49 640.62 49996.10 26.23 2015-01-16 19:02:33.000 016 33417.49 640.60 49996.10 26.23 2015-01-16 19:02:34.000 016 33417.49 640.61 49996.10 26.23 2015-01-16 19:02:35.000 016 33417.50 640.60 49996.10 26.23 2015-01-16 19:02:36.000 016 33417.50 640.63 49996.10 26.23 2015-01-16 19:02:37.000 016 33417.44 640.59 49996.10 26.23 2015-01-16 19:02:38.000 016 33417.46 640.61 49996.10 26.23 2015-01-16 19:02:39.000 016 33417.45 640.59 49996.10 26.23 2015-01-16 19:02:40.000 016 33417.42 640.60 49996.10 26.23 2015-01-16 19:02:41.000 016 33417.44 640.59 49996.10 26.23 2015-01-16 19:02:42.000 016 33417.46 640.61 49996.10 26.23 2015-01-16 19:02:43.000 016 33417.42 640.65 49996.10 26.23 2015-01-16 19:02:44.000 016 33417.37 640.60 49996.10 26.23 2015-01-16 19:02:45.000 016 33417.36 640.60 49996.10 26.23 2015-01-16 19:02:46.000 016 33417.43 640.67 49996.10 26.23 2015-01-16 19:02:47.000 016 33417.46 640.63 49996.10 26.23 2015-01-16 19:02:48.000 016 33417.41 640.62 49996.10 26.23 2015-01-16 19:02:49.000 016 33417.50 640.62 49996.10 26.23 2015-01-16 19:02:50.000 016 33417.43 640.57 49996.10 26.23 2015-01-16 19:02:51.000 016 33417.47 640.60 49996.10 26.23 2015-01-16 19:02:52.000 016 33417.48 640.61 49996.10 26.23 2015-01-16 19:02:53.000 016 33417.45 640.61 49996.10 26.23 2015-01-16 19:02:54.000 016 33417.40 640.65 49996.10 26.23 2015-01-16 19:02:55.000 016 33417.44 640.63 49996.10 26.23 2015-01-16 19:02:56.000 016 33417.49 640.65 49996.10 26.23 2015-01-16 19:02:57.000 016 33417.46 640.66 49996.10 26.23 2015-01-16 19:02:58.000 016 33417.47 640.64 49996.10 26.23 2015-01-16 19:02:59.000 016 33417.49 640.58 49996.10 26.23 2015-01-16 19:03:00.000 016 33417.57 640.66 49996.10 26.23 2015-01-16 19:03:01.000 016 33417.38 640.66 49996.10 26.23 2015-01-16 19:03:02.000 016 33417.41 640.71 49996.10 26.23 2015-01-16 19:03:03.000 016 33417.35 640.66 49996.10 26.23 2015-01-16 19:03:04.000 016 33417.39 640.63 49996.10 26.23 2015-01-16 19:03:05.000 016 33417.37 640.65 49996.10 26.23 2015-01-16 19:03:06.000 016 33417.30 640.67 49996.10 26.23 2015-01-16 19:03:07.000 016 33417.35 640.68 49996.10 26.23 2015-01-16 19:03:08.000 016 33417.36 640.70 49996.10 26.23 2015-01-16 19:03:09.000 016 33417.31 640.72 49996.10 26.23 2015-01-16 19:03:10.000 016 33417.36 640.71 49996.10 26.23 2015-01-16 19:03:11.000 016 33417.28 640.75 49996.10 26.23 2015-01-16 19:03:12.000 016 33417.38 640.72 49996.10 26.23 2015-01-16 19:03:12.000 016 33417.33 640.69 49996.10 26.23 2015-01-16 19:03:14.000 016 33417.30 640.73 49996.10 26.23 2015-01-16 19:03:15.000 016 33417.35 640.71 49996.10 26.23 2015-01-16 19:03:16.000 016 33417.36 640.73 49996.10 26.23 2015-01-16 19:03:17.000 016 33417.37 640.71 49996.10 26.23 2015-01-16 19:03:18.000 016 33417.26 640.73 49996.10 26.23 2015-01-16 19:03:19.000 016 33417.41 640.71 49996.10 26.23 2015-01-16 19:03:20.000 016 33417.36 640.72 49996.10 26.23 2015-01-16 19:03:21.000 016 33417.38 640.74 49996.10 26.23 2015-01-16 19:03:22.000 016 33417.34 640.72 49996.10 26.23 2015-01-16 19:03:23.000 016 33417.47 640.74 49996.10 26.23 2015-01-16 19:03:24.000 016 33417.39 640.70 49996.10 26.23 2015-01-16 19:03:25.000 016 33417.29 640.72 49996.10 26.23 2015-01-16 19:03:25.000 016 33417.39 640.72 49996.10 26.23 2015-01-16 19:03:27.000 016 33417.35 640.70 49996.10 26.23 2015-01-16 19:03:28.000 016 33417.36 640.73 49996.10 26.23 2015-01-16 19:03:29.000 016 33417.35 640.75 49996.10 26.23 2015-01-16 19:03:30.000 016 33417.41 640.74 49996.10 26.23 2015-01-16 19:03:31.000 016 33417.29 640.75 49996.10 26.23 2015-01-16 19:03:32.000 016 33417.30 640.72 49996.10 26.23 2015-01-16 19:03:33.000 016 33417.32 640.74 49996.10 26.23 2015-01-16 19:03:34.000 016 33417.41 640.69 49996.10 26.23 2015-01-16 19:03:35.000 016 33417.28 640.75 49996.10 26.23 2015-01-16 19:03:36.000 016 33417.32 640.79 49996.10 26.23 2015-01-16 19:03:37.000 016 33417.33 640.77 49996.10 26.23 2015-01-16 19:03:38.000 016 33417.34 640.70 49996.10 26.23 2015-01-16 19:03:39.000 016 33417.29 640.72 49996.10 26.23 2015-01-16 19:03:40.000 016 33417.27 640.77 49996.10 26.23 2015-01-16 19:03:41.000 016 33417.34 640.74 49996.10 26.23 2015-01-16 19:03:42.000 016 33417.39 640.74 49996.10 26.23 2015-01-16 19:03:43.000 016 33417.32 640.75 49996.10 26.23 2015-01-16 19:03:44.000 016 33417.34 640.70 49996.10 26.23 2015-01-16 19:03:45.000 016 33417.26 640.72 49996.10 26.23 2015-01-16 19:03:46.000 016 33417.30 640.78 49996.10 26.23 2015-01-16 19:03:47.000 016 33417.24 640.78 49996.10 26.23 2015-01-16 19:03:48.000 016 33417.24 640.75 49996.10 26.23 2015-01-16 19:03:49.000 016 33417.33 640.77 49996.10 26.23 2015-01-16 19:03:50.000 016 33417.22 640.75 49996.10 26.23 2015-01-16 19:03:51.000 016 33417.25 640.77 49996.10 26.23 2015-01-16 19:03:52.000 016 33417.23 640.79 49996.10 26.23 2015-01-16 19:03:53.000 016 33417.21 640.79 49996.10 26.23 2015-01-16 19:03:54.000 016 33417.19 640.80 49996.10 26.23 2015-01-16 19:03:55.000 016 33417.19 640.83 49996.10 26.23 2015-01-16 19:03:56.000 016 33417.27 640.85 49996.10 26.23 2015-01-16 19:03:57.000 016 33417.15 640.82 49996.10 26.23 2015-01-16 19:03:58.000 016 33417.19 640.84 49996.10 26.23 2015-01-16 19:03:59.000 016 33417.25 640.88 49996.10 26.23 2015-01-16 19:04:00.000 016 33417.16 640.86 49996.10 26.23 2015-01-16 19:04:01.000 016 33417.12 640.86 49996.10 26.23 2015-01-16 19:04:02.000 016 33417.05 640.87 49996.10 26.23 2015-01-16 19:04:03.000 016 33417.12 640.87 49996.10 26.23 2015-01-16 19:04:04.000 016 33417.19 640.88 49996.10 26.23 2015-01-16 19:04:05.000 016 33417.08 640.89 49996.10 26.23 2015-01-16 19:04:06.000 016 33417.07 640.85 49996.10 26.23 2015-01-16 19:04:06.000 016 33417.07 640.86 49996.10 26.23 2015-01-16 19:04:08.000 016 33417.17 640.91 49996.10 26.23 2015-01-16 19:04:09.000 016 33417.02 640.87 49996.10 26.23 2015-01-16 19:04:10.000 016 33417.06 640.92 49996.10 26.23 2015-01-16 19:04:11.000 016 33417.11 640.92 49996.10 26.23 2015-01-16 19:04:12.000 016 33416.93 640.88 49996.10 26.23 2015-01-16 19:04:13.000 016 33416.97 640.91 49996.10 26.23 2015-01-16 19:04:14.000 016 33417.11 640.93 49996.10 26.23 2015-01-16 19:04:15.000 016 33417.00 640.92 49996.10 26.23 2015-01-16 19:04:16.000 016 33417.00 640.96 49996.10 26.23 2015-01-16 19:04:17.000 016 33416.98 640.98 49996.10 26.23 2015-01-16 19:04:18.000 016 33416.92 640.94 49996.10 26.23 2015-01-16 19:04:19.000 016 33417.09 640.98 49996.10 26.23 2015-01-16 19:04:19.000 016 33416.84 640.93 49996.10 26.23 2015-01-16 19:04:21.000 016 33416.99 640.94 49996.10 26.23 2015-01-16 19:04:22.000 016 33416.97 640.91 49996.10 26.23 2015-01-16 19:04:23.000 016 33417.09 640.96 49996.10 26.23 2015-01-16 19:04:24.000 016 33417.11 640.92 49996.10 26.23 2015-01-16 19:04:25.000 016 33416.99 640.93 49996.10 26.23 2015-01-16 19:04:26.000 016 33417.08 640.95 49996.10 26.23 2015-01-16 19:04:27.000 016 33417.08 640.94 49996.10 26.23 2015-01-16 19:04:28.000 016 33417.11 640.96 49996.10 26.23 2015-01-16 19:04:29.000 016 33417.10 640.93 49996.10 26.23 2015-01-16 19:04:30.000 016 33417.05 640.96 49996.10 26.23 2015-01-16 19:04:31.000 016 33416.96 640.95 49996.10 26.23 2015-01-16 19:04:32.000 016 33417.06 640.93 49996.10 26.23 2015-01-16 19:04:33.000 016 33416.98 640.96 49996.10 26.23 2015-01-16 19:04:34.000 016 33416.98 640.94 49996.10 26.23 2015-01-16 19:04:35.000 016 33417.05 640.94 49996.10 26.23 2015-01-16 19:04:36.000 016 33417.03 640.95 49996.10 26.23 2015-01-16 19:04:37.000 016 33416.99 640.96 49996.10 26.23 2015-01-16 19:04:38.000 016 33416.99 640.96 49996.10 26.23 2015-01-16 19:04:39.000 016 33416.93 640.89 49996.10 26.23 2015-01-16 19:04:40.000 016 33416.95 640.93 49996.10 26.23 2015-01-16 19:04:41.000 016 33416.93 640.94 49996.10 26.23 2015-01-16 19:04:42.000 016 33416.92 640.97 49996.10 26.23 2015-01-16 19:04:43.000 016 33416.97 640.95 49996.10 26.23 2015-01-16 19:04:44.000 016 33416.92 640.99 49996.10 26.23 2015-01-16 19:04:45.000 016 33416.90 640.92 49996.10 26.23 2015-01-16 19:04:46.000 016 33416.92 640.95 49996.10 26.23 2015-01-16 19:04:47.000 016 33416.94 640.93 49996.10 26.23 2015-01-16 19:04:48.000 016 33416.86 640.94 49996.10 26.23 2015-01-16 19:04:49.000 016 33416.91 640.95 49996.10 26.23 2015-01-16 19:04:50.000 016 33416.95 640.92 49996.10 26.23 2015-01-16 19:04:51.000 016 33416.88 640.94 49996.10 26.23 2015-01-16 19:04:52.000 016 33416.97 640.93 49996.10 26.23 2015-01-16 19:04:53.000 016 33416.91 640.92 49996.10 26.23 2015-01-16 19:04:54.000 016 33416.93 640.94 49996.10 26.23 2015-01-16 19:04:55.000 016 33416.82 640.93 49996.10 26.23 2015-01-16 19:04:56.000 016 33416.99 640.96 49996.10 26.23 2015-01-16 19:04:57.000 016 33416.89 640.93 49996.10 26.23 2015-01-16 19:04:58.000 016 33416.84 640.94 49996.10 26.23 2015-01-16 19:04:59.000 016 33416.92 640.96 49996.10 26.23 2015-01-16 19:05:00.000 016 33416.92 640.98 49996.10 26.23 2015-01-16 19:05:00.000 016 33416.80 640.96 49996.10 26.23 2015-01-16 19:05:02.000 016 33416.86 640.94 49996.10 26.23 2015-01-16 19:05:03.000 016 33416.83 640.98 49996.10 26.23 2015-01-16 19:05:04.000 016 33416.81 640.99 49996.10 26.23 2015-01-16 19:05:05.000 016 33416.81 640.99 49996.10 26.23 2015-01-16 19:05:06.000 016 33416.80 640.99 49996.10 26.23 2015-01-16 19:05:07.000 016 33416.83 641.04 49996.10 26.23 2015-01-16 19:05:08.000 016 33416.95 640.99 49996.10 26.23 2015-01-16 19:05:09.000 016 33416.86 640.97 49996.10 26.23 2015-01-16 19:05:10.000 016 33416.85 640.92 49996.10 26.23 2015-01-16 19:05:11.000 016 33416.90 640.99 49996.10 26.23 2015-01-16 19:05:12.000 016 33416.83 641.00 49996.10 26.23 2015-01-16 19:05:13.000 016 33416.81 640.93 49996.10 26.23 2015-01-16 19:05:13.000 016 33416.82 640.91 49996.10 26.23 2015-01-16 19:05:15.000 016 33416.79 640.93 49996.10 26.23 2015-01-16 19:05:16.000 016 33416.89 640.95 49996.10 26.23 2015-01-16 19:05:17.000 016 33416.81 640.98 49996.10 26.23 2015-01-16 19:05:18.000 016 33416.80 640.93 49996.10 26.23 2015-01-16 19:05:19.000 016 33416.65 640.95 49996.10 26.23 2015-01-16 19:05:20.000 016 33416.87 640.99 49996.10 26.23 2015-01-16 19:05:21.000 016 33416.69 640.96 49996.10 26.23 2015-01-16 19:05:22.000 016 33416.75 640.99 49996.10 26.23 2015-01-16 19:05:23.000 016 33416.73 640.96 49996.10 26.23 2015-01-16 19:05:24.000 016 33416.77 640.95 49996.10 26.23 2015-01-16 19:05:25.000 016 33416.80 640.99 49996.10 26.23 2015-01-16 19:05:26.000 016 33416.54 640.99 49996.10 26.23 2015-01-16 19:05:27.000 016 33416.62 640.98 49996.10 26.23 2015-01-16 19:05:28.000 016 33416.70 641.02 49996.10 26.23 2015-01-16 19:05:29.000 016 33416.55 640.98 49996.10 26.23 2015-01-16 19:05:30.000 016 33416.56 641.01 49996.10 26.23 2015-01-16 19:05:31.000 016 33416.74 641.01 49996.10 26.23 2015-01-16 19:05:32.000 016 33416.77 641.02 49996.10 26.23 2015-01-16 19:05:33.000 016 33416.67 641.01 49996.10 26.23 2015-01-16 19:05:34.000 016 33416.55 641.06 49996.10 26.23 2015-01-16 19:05:35.000 016 33416.60 641.07 49996.10 26.23 2015-01-16 19:05:36.000 016 33416.55 641.02 49996.10 26.23 2015-01-16 19:05:37.000 016 33416.55 641.08 49996.10 26.23 2015-01-16 19:05:38.000 016 33416.72 641.10 49996.10 26.23 2015-01-16 19:05:39.000 016 33416.61 641.08 49996.10 26.23 2015-01-16 19:05:40.000 016 33416.60 641.13 49996.10 26.23 2015-01-16 19:05:41.000 016 33416.60 641.06 49996.10 26.23 2015-01-16 19:05:42.000 016 33416.63 641.04 49996.10 26.23 2015-01-16 19:05:43.000 016 33416.58 641.09 49996.10 26.23 2015-01-16 19:05:44.000 016 33416.56 641.05 49996.10 26.23 2015-01-16 19:05:45.000 016 33416.61 641.06 49996.10 26.23 2015-01-16 19:05:46.000 016 33416.58 641.07 49996.10 26.23 2015-01-16 19:05:47.000 016 33416.49 641.08 49996.10 26.23 2015-01-16 19:05:48.000 016 33416.52 641.06 49996.10 26.23 2015-01-16 19:05:49.000 016 33416.52 641.10 49996.10 26.23 2015-01-16 19:05:50.000 016 33416.49 641.10 49996.10 26.23 2015-01-16 19:05:51.000 016 33416.44 641.09 49996.10 26.23 2015-01-16 19:05:52.000 016 33416.47 641.07 49996.10 26.23 2015-01-16 19:05:53.000 016 33416.54 641.07 49996.10 26.23 2015-01-16 19:05:54.000 016 33416.52 641.10 49996.10 26.23 2015-01-16 19:05:54.000 016 33416.49 641.11 49996.10 26.23 2015-01-16 19:05:56.000 016 33416.46 641.08 49996.10 26.23 2015-01-16 19:05:57.000 016 33416.49 641.07 49996.10 26.23 2015-01-16 19:05:58.000 016 33416.54 641.09 49996.10 26.23 2015-01-16 19:05:59.000 016 33416.43 641.10 49996.10 26.23 2015-01-16 19:06:00.000 016 33416.40 641.04 49996.10 26.23 2015-01-16 19:06:01.000 016 33416.47 641.07 49996.10 26.23 2015-01-16 19:06:02.000 016 33416.50 641.07 49996.10 26.23 2015-01-16 19:06:03.000 016 33416.41 641.09 49996.10 26.23 2015-01-16 19:06:04.000 016 33416.37 641.07 49996.10 26.23 2015-01-16 19:06:05.000 016 33416.46 641.09 49996.10 26.23 2015-01-16 19:06:06.000 016 33416.36 641.09 49996.10 26.23 2015-01-16 19:06:07.000 016 33416.44 641.13 49996.10 26.23 2015-01-16 19:06:07.000 016 33416.41 641.09 49996.10 26.23 2015-01-16 19:06:09.000 016 33416.42 641.10 49996.10 26.23 2015-01-16 19:06:10.000 016 33416.39 641.05 49996.10 26.23 2015-01-16 19:06:11.000 016 33416.40 641.14 49996.10 26.23 2015-01-16 19:06:12.000 016 33416.29 641.13 49996.10 26.23 2015-01-16 19:06:13.000 016 33416.46 641.13 49996.10 26.23 2015-01-16 19:06:14.000 016 33416.38 641.12 49996.10 26.23 2015-01-16 19:06:15.000 016 33416.40 641.13 49996.10 26.24 2015-01-16 19:06:16.000 016 33416.40 641.13 49996.10 26.23 2015-01-16 19:06:17.000 016 33416.42 641.16 49996.10 26.24 2015-01-16 19:06:18.000 016 33416.34 641.11 49996.10 26.23 2015-01-16 19:06:19.000 016 33416.37 641.15 49996.10 26.24 2015-01-16 19:06:20.000 016 33416.39 641.14 49996.10 26.24 2015-01-16 19:06:21.000 016 33416.29 641.14 49996.10 26.24 2015-01-16 19:06:22.000 016 33416.29 641.13 49996.10 26.24 2015-01-16 19:06:23.000 016 33416.30 641.12 49996.10 26.24 2015-01-16 19:06:24.000 016 33416.29 641.13 49996.10 26.24 2015-01-16 19:06:25.000 016 33416.35 641.15 49996.10 26.24 2015-01-16 19:06:26.000 016 33416.22 641.10 49996.10 26.24 2015-01-16 19:06:27.000 016 33416.25 641.11 49996.10 26.24 2015-01-16 19:06:28.000 016 33416.22 641.13 49996.10 26.24 2015-01-16 19:06:29.000 016 33416.24 641.16 49996.10 26.24 2015-01-16 19:06:30.000 016 33416.16 641.14 49996.10 26.24 2015-01-16 19:06:31.000 016 33416.22 641.15 49996.10 26.24 2015-01-16 19:06:32.000 016 33416.15 641.17 49996.10 26.24 2015-01-16 19:06:33.000 016 33416.19 641.17 49996.10 26.24 2015-01-16 19:06:34.000 016 33416.28 641.16 49996.10 26.24 2015-01-16 19:06:35.000 016 33416.30 641.18 49996.10 26.24 2015-01-16 19:06:36.000 016 33416.23 641.15 49996.10 26.24 2015-01-16 19:06:37.000 016 33416.29 641.18 49996.10 26.24 2015-01-16 19:06:38.000 016 33416.22 641.14 49996.10 26.24 2015-01-16 19:06:39.000 016 33416.15 641.12 49996.10 26.24 2015-01-16 19:06:40.000 016 33416.29 641.15 49996.10 26.24 2015-01-16 19:06:41.000 016 33416.28 641.15 49996.10 26.24 2015-01-16 19:06:42.000 016 33416.17 641.16 49996.10 26.24 2015-01-16 19:06:43.000 016 33416.30 641.17 49996.10 26.24 2015-01-16 19:06:44.000 016 33416.18 641.14 49996.10 26.24 2015-01-16 19:06:45.000 016 33416.19 641.15 49996.10 26.24 2015-01-16 19:06:46.000 016 33416.20 641.20 49996.10 26.24 2015-01-16 19:06:47.000 016 33416.19 641.18 49996.10 26.24 2015-01-16 19:06:48.000 016 33416.09 641.19 49996.10 26.24 2015-01-16 19:06:48.000 016 33416.25 641.18 49996.10 26.24 2015-01-16 19:06:50.000 016 33416.19 641.18 49996.10 26.24 2015-01-16 19:06:51.000 016 33416.17 641.18 49996.10 26.24 2015-01-16 19:06:52.000 016 33416.18 641.21 49996.10 26.24 2015-01-16 19:06:53.000 016 33416.21 641.17 49996.10 26.24 2015-01-16 19:06:54.000 016 33416.20 641.24 49996.10 26.24 2015-01-16 19:06:55.000 016 33416.26 641.19 49996.10 26.24 2015-01-16 19:06:56.000 016 33416.28 641.22 49996.10 26.24 2015-01-16 19:06:57.000 016 33416.14 641.21 49996.10 26.24 2015-01-16 19:06:58.000 016 33416.21 641.20 49996.10 26.24 2015-01-16 19:06:59.000 016 33416.25 641.21 49996.10 26.24 2015-01-16 19:07:00.000 016 33416.28 641.28 49996.10 26.24 2015-01-16 19:07:01.000 016 33416.19 641.21 49996.10 26.24 2015-01-16 19:07:01.000 016 33416.25 641.22 49996.10 26.24 2015-01-16 19:07:03.000 016 33416.18 641.22 49996.10 26.24 2015-01-16 19:07:04.000 016 33416.25 641.23 49996.10 26.24 2015-01-16 19:07:05.000 016 33416.21 641.23 49996.10 26.24 2015-01-16 19:07:06.000 016 33416.21 641.23 49996.10 26.24 2015-01-16 19:07:07.000 016 33416.13 641.17 49996.10 26.24 2015-01-16 19:07:08.000 016 33416.12 641.18 49996.10 26.24 2015-01-16 19:07:09.000 016 33416.07 641.15 49996.10 26.24 2015-01-16 19:07:10.000 016 33416.07 641.24 49996.10 26.24 2015-01-16 19:07:11.000 016 33416.14 641.23 49996.10 26.24 2015-01-16 19:07:12.000 016 33416.15 641.27 49996.10 26.24 2015-01-16 19:07:13.000 016 33416.07 641.26 49996.10 26.24 2015-01-16 19:07:14.000 016 33416.06 641.26 49996.10 26.24 2015-01-16 19:07:15.000 016 33416.02 641.25 49996.10 26.24 2015-01-16 19:07:16.000 016 33416.02 641.25 49996.10 26.24 2015-01-16 19:07:17.000 016 33416.00 641.28 49996.10 26.24 2015-01-16 19:07:18.000 016 33416.09 641.28 49996.10 26.24 2015-01-16 19:07:19.000 016 33415.92 641.29 49996.10 26.24 2015-01-16 19:07:20.000 016 33416.00 641.32 49996.10 26.24 2015-01-16 19:07:21.000 016 33416.00 641.32 49996.10 26.24 2015-01-16 19:07:22.000 016 33415.96 641.32 49996.10 26.24 2015-01-16 19:07:23.000 016 33415.97 641.29 49996.10 26.24 2015-01-16 19:07:24.000 016 33415.90 641.31 49996.10 26.24 2015-01-16 19:07:25.000 016 33416.05 641.28 49996.10 26.24 2015-01-16 19:07:26.000 016 33416.04 641.31 49996.10 26.24 2015-01-16 19:07:27.000 016 33415.93 641.34 49996.10 26.24 2015-01-16 19:07:28.000 016 33416.03 641.34 49996.10 26.24 2015-01-16 19:07:29.000 016 33416.04 641.29 49996.10 26.24 2015-01-16 19:07:30.000 016 33416.01 641.30 49996.10 26.24 2015-01-16 19:07:31.000 016 33416.04 641.31 49996.10 26.24 2015-01-16 19:07:32.000 016 33415.91 641.28 49996.10 26.24 2015-01-16 19:07:33.000 016 33415.90 641.32 49996.10 26.24 2015-01-16 19:07:34.000 016 33415.99 641.32 49996.10 26.24 2015-01-16 19:07:35.000 016 33415.97 641.34 49996.10 26.24 2015-01-16 19:07:36.000 016 33415.89 641.33 49996.10 26.24 2015-01-16 19:07:37.000 016 33415.91 641.34 49996.10 26.24 2015-01-16 19:07:38.000 016 33415.94 641.30 49996.10 26.24 2015-01-16 19:07:39.000 016 33415.85 641.31 49996.10 26.24 2015-01-16 19:07:40.000 016 33415.84 641.32 49996.10 26.24 2015-01-16 19:07:41.000 016 33415.85 641.30 49996.10 26.24 2015-01-16 19:07:42.000 016 33415.78 641.34 49996.10 26.24 2015-01-16 19:07:42.000 016 33415.91 641.33 49996.10 26.24 2015-01-16 19:07:44.000 016 33415.94 641.35 49996.10 26.24 2015-01-16 19:07:45.000 016 33415.89 641.33 49996.10 26.24 2015-01-16 19:07:46.000 016 33415.95 641.38 49996.10 26.24 2015-01-16 19:07:47.000 016 33415.89 641.35 49996.10 26.24 2015-01-16 19:07:48.000 016 33415.78 641.33 49996.10 26.24 2015-01-16 19:07:49.000 016 33415.86 641.35 49996.10 26.24 2015-01-16 19:07:50.000 016 33415.93 641.33 49996.10 26.24 2015-01-16 19:07:51.000 016 33415.82 641.29 49996.10 26.24 2015-01-16 19:07:52.000 016 33415.80 641.33 49996.10 26.24 2015-01-16 19:07:53.000 016 33415.81 641.30 49996.10 26.24 2015-01-16 19:07:54.000 016 33415.79 641.32 49996.10 26.24 2015-01-16 19:07:55.000 016 33415.92 641.34 49996.10 26.24 2015-01-16 19:07:55.000 016 33415.87 641.36 49996.10 26.24 2015-01-16 19:07:57.000 016 33415.80 641.32 49996.10 26.24 2015-01-16 19:07:58.000 016 33415.83 641.35 49996.10 26.24 2015-01-16 19:07:59.000 016 33415.86 641.37 49996.10 26.24 2015-01-16 19:08:00.000 016 33415.75 641.39 49996.10 26.24 2015-01-16 19:08:01.000 016 33415.82 641.32 49996.10 26.24 2015-01-16 19:08:02.000 016 33415.89 641.36 49996.10 26.24 2015-01-16 19:08:03.000 016 33415.85 641.35 49996.10 26.24 2015-01-16 19:08:04.000 016 33415.88 641.36 49996.10 26.24 2015-01-16 19:08:05.000 016 33415.84 641.34 49996.10 26.24 2015-01-16 19:08:06.000 016 33415.81 641.39 49996.10 26.24 2015-01-16 19:08:07.000 016 33415.78 641.39 49996.10 26.24 2015-01-16 19:08:08.000 016 33415.82 641.39 49996.10 26.24 2015-01-16 19:08:09.000 016 33415.83 641.38 49996.10 26.24 2015-01-16 19:08:10.000 016 33415.84 641.41 49996.10 26.24 2015-01-16 19:08:11.000 016 33415.75 641.42 49996.10 26.24 2015-01-16 19:08:12.000 016 33415.78 641.38 49996.10 26.24 2015-01-16 19:08:13.000 016 33415.81 641.45 49996.10 26.24 2015-01-16 19:08:14.000 016 33415.87 641.43 49996.10 26.24 2015-01-16 19:08:15.000 016 33415.80 641.43 49996.10 26.24 2015-01-16 19:08:16.000 016 33415.74 641.45 49996.10 26.24 2015-01-16 19:08:17.000 016 33415.79 641.40 49996.10 26.24 2015-01-16 19:08:18.000 016 33415.71 641.39 49996.10 26.24 2015-01-16 19:08:19.000 016 33415.82 641.37 49996.10 26.24 2015-01-16 19:08:20.000 016 33415.80 641.42 49996.10 26.24 2015-01-16 19:08:21.000 016 33415.71 641.41 49996.10 26.24 2015-01-16 19:08:22.000 016 33415.69 641.45 49996.10 26.24 2015-01-16 19:08:23.000 016 33415.71 641.39 49996.10 26.24 2015-01-16 19:08:24.000 016 33415.65 641.42 49996.10 26.24 2015-01-16 19:08:25.000 016 33415.77 641.43 49996.10 26.24 2015-01-16 19:08:26.000 016 33415.72 641.44 49996.10 26.24 2015-01-16 19:08:27.000 016 33415.68 641.45 49996.10 26.24 2015-01-16 19:08:28.000 016 33415.66 641.40 49996.10 26.24 2015-01-16 19:08:29.000 016 33415.70 641.43 49996.10 26.24 2015-01-16 19:08:30.000 016 33415.63 641.48 49996.10 26.24 2015-01-16 19:08:31.000 016 33415.61 641.48 49996.10 26.24 2015-01-16 19:08:32.000 016 33415.67 641.47 49996.10 26.24 2015-01-16 19:08:33.000 016 33415.65 641.47 49996.10 26.24 2015-01-16 19:08:34.000 016 33415.67 641.52 49996.10 26.24 2015-01-16 19:08:35.000 016 33415.61 641.52 49996.10 26.24 2015-01-16 19:08:36.000 016 33415.74 641.52 49996.10 26.24 2015-01-16 19:08:36.000 016 33415.58 641.48 49996.10 26.24 2015-01-16 19:08:38.000 016 33415.67 641.54 49996.10 26.24 2015-01-16 19:08:39.000 016 33415.50 641.49 49996.10 26.24 2015-01-16 19:08:40.000 016 33415.58 641.49 49996.10 26.24 2015-01-16 19:08:41.000 016 33415.60 641.54 49996.10 26.24 2015-01-16 19:08:42.000 016 33415.63 641.50 49996.10 26.24 2015-01-16 19:08:43.000 016 33415.61 641.52 49996.10 26.24 2015-01-16 19:08:44.000 016 33415.58 641.52 49996.10 26.24 2015-01-16 19:08:45.000 016 33415.60 641.53 49996.10 26.24 2015-01-16 19:08:46.000 016 33415.65 641.53 49996.10 26.24 2015-01-16 19:08:47.000 016 33415.58 641.53 49996.10 26.24 2015-01-16 19:08:48.000 016 33415.44 641.51 49996.10 26.24 2015-01-16 19:08:49.000 016 33415.49 641.50 49996.10 26.24 2015-01-16 19:08:49.000 016 33415.50 641.48 49996.10 26.24 2015-01-16 19:08:51.000 016 33415.50 641.48 49996.10 26.24 2015-01-16 19:08:52.000 016 33415.58 641.52 49996.10 26.24 2015-01-16 19:08:53.000 016 33415.55 641.51 49996.10 26.24 2015-01-16 19:08:54.000 016 33415.57 641.53 49996.10 26.24 2015-01-16 19:08:55.000 016 33415.50 641.52 49996.10 26.24 2015-01-16 19:08:56.000 016 33415.59 641.54 49996.10 26.24 2015-01-16 19:08:57.000 016 33415.60 641.57 49996.10 26.24 2015-01-16 19:08:58.000 016 33415.55 641.58 49996.10 26.24 2015-01-16 19:08:59.000 016 33415.66 641.52 49996.10 26.24 2015-01-16 19:09:00.000 016 33415.63 641.55 49996.10 26.24 2015-01-16 19:09:01.000 016 33415.56 641.57 49996.10 26.24 2015-01-16 19:09:02.000 016 33415.62 641.57 49996.10 26.24 2015-01-16 19:09:03.000 016 33415.56 641.53 49996.10 26.24 2015-01-16 19:09:04.000 016 33415.59 641.54 49996.10 26.24 2015-01-16 19:09:05.000 016 33415.66 641.54 49996.10 26.24 2015-01-16 19:09:06.000 016 33415.62 641.55 49996.10 26.24 2015-01-16 19:09:07.000 016 33415.64 641.53 49996.10 26.24 2015-01-16 19:09:08.000 016 33415.60 641.60 49996.10 26.24 2015-01-16 19:09:09.000 016 33415.57 641.63 49996.10 26.24 2015-01-16 19:09:10.000 016 33415.54 641.55 49996.10 26.24 2015-01-16 19:09:11.000 016 33415.52 641.57 49996.10 26.24 2015-01-16 19:09:12.000 016 33415.46 641.60 49996.10 26.24 2015-01-16 19:09:13.000 016 33415.39 641.62 49996.10 26.24 2015-01-16 19:09:14.000 016 33415.60 641.60 49996.10 26.24 2015-01-16 19:09:15.000 016 33415.51 641.59 49996.10 26.24 2015-01-16 19:09:16.000 016 33415.53 641.63 49996.10 26.24 2015-01-16 19:09:17.000 016 33415.45 641.59 49996.10 26.24 2015-01-16 19:09:18.000 016 33415.53 641.63 49996.10 26.24 2015-01-16 19:09:19.000 016 33415.50 641.63 49996.10 26.24 2015-01-16 19:09:20.000 016 33415.39 641.60 49996.10 26.24 2015-01-16 19:09:21.000 016 33415.49 641.61 49996.10 26.24 2015-01-16 19:09:22.000 016 33415.44 641.61 49996.10 26.24 2015-01-16 19:09:23.000 016 33415.47 641.61 49996.10 26.24 2015-01-16 19:09:24.000 016 33415.47 641.60 49996.10 26.24 2015-01-16 19:09:25.000 016 33415.49 641.60 49996.10 26.24 2015-01-16 19:09:26.000 016 33415.51 641.61 49996.10 26.24 2015-01-16 19:09:27.000 016 33415.47 641.60 49996.10 26.24 2015-01-16 19:09:28.000 016 33415.42 641.63 49996.10 26.24 2015-01-16 19:09:29.000 016 33415.45 641.58 49996.10 26.24 2015-01-16 19:09:30.000 016 33415.44 641.57 49996.10 26.24 2015-01-16 19:09:30.000 016 33415.39 641.63 49996.10 26.24 2015-01-16 19:09:32.000 016 33415.51 641.63 49996.10 26.24 2015-01-16 19:09:33.000 016 33415.44 641.66 49996.10 26.24 2015-01-16 19:09:34.000 016 33415.40 641.63 49996.10 26.24 2015-01-16 19:09:35.000 016 33415.43 641.67 49996.10 26.24 2015-01-16 19:09:36.000 016 33415.39 641.63 49996.10 26.24 2015-01-16 19:09:37.000 016 33415.46 641.66 49996.10 26.24 2015-01-16 19:09:38.000 016 33415.38 641.62 49996.10 26.24 2015-01-16 19:09:39.000 016 33415.47 641.63 49996.10 26.24 2015-01-16 19:09:40.000 016 33415.51 641.66 49996.10 26.24 2015-01-16 19:09:41.000 016 33415.49 641.68 49996.10 26.24 2015-01-16 19:09:42.000 016 33415.44 641.69 49996.10 26.24 2015-01-16 19:09:43.000 016 33415.45 641.70 49996.10 26.24 2015-01-16 19:09:43.000 016 33415.35 641.73 49996.10 26.24 2015-01-16 19:09:45.000 016 33415.44 641.69 49996.10 26.24 2015-01-16 19:09:46.000 016 33415.39 641.70 49996.10 26.24 2015-01-16 19:09:47.000 016 33415.50 641.70 49996.10 26.24 2015-01-16 19:09:48.000 016 33415.50 641.73 49996.10 26.24 2015-01-16 19:09:49.000 016 33415.43 641.73 49996.10 26.24 2015-01-16 19:09:50.000 016 33415.42 641.71 49996.10 26.24 2015-01-16 19:09:51.000 016 33415.42 641.73 49996.10 26.24 2015-01-16 19:09:52.000 016 33415.43 641.67 49996.10 26.24 2015-01-16 19:09:53.000 016 33415.35 641.72 49996.10 26.24 2015-01-16 19:09:54.000 016 33415.36 641.70 49996.10 26.24 2015-01-16 19:09:55.000 016 33415.35 641.75 49996.10 26.24 2015-01-16 19:09:56.000 016 33415.37 641.73 49996.10 26.24 2015-01-16 19:09:57.000 016 33415.37 641.72 49996.10 26.24 2015-01-16 19:09:58.000 016 33415.34 641.75 49996.10 26.24 2015-01-16 19:09:59.000 016 33415.25 641.78 49996.10 26.24 2015-01-16 19:10:00.000 016 33415.33 641.73 49996.10 26.24 2015-01-16 19:10:01.000 016 33415.34 641.75 49996.10 26.24 2015-01-16 19:10:02.000 016 33415.26 641.75 49996.10 26.24 2015-01-16 19:10:03.000 016 33415.24 641.77 49996.10 26.24 2015-01-16 19:10:04.000 016 33415.16 641.78 49996.10 26.24 2015-01-16 19:10:05.000 016 33415.18 641.73 49996.10 26.24 2015-01-16 19:10:06.000 016 33415.21 641.73 49996.10 26.24 2015-01-16 19:10:07.000 016 33415.18 641.75 49996.10 26.24 2015-01-16 19:10:08.000 016 33415.15 641.73 49996.10 26.24 2015-01-16 19:10:09.000 016 33415.13 641.74 49996.10 26.24 2015-01-16 19:10:10.000 016 33415.13 641.78 49996.10 26.24 2015-01-16 19:10:11.000 016 33415.12 641.75 49996.10 26.24 2015-01-16 19:10:12.000 016 33415.18 641.77 49996.10 26.24 2015-01-16 19:10:13.000 016 33415.21 641.78 49996.10 26.24 2015-01-16 19:10:14.000 016 33415.07 641.82 49996.10 26.24 2015-01-16 19:10:15.000 016 33415.09 641.73 49996.10 26.24 2015-01-16 19:10:16.000 016 33415.09 641.74 49996.10 26.24 2015-01-16 19:10:17.000 016 33415.07 641.77 49996.10 26.24 2015-01-16 19:10:18.000 016 33415.09 641.77 49996.10 26.24 2015-01-16 19:10:19.000 016 33415.07 641.83 49996.10 26.24 2015-01-16 19:10:20.000 016 33415.14 641.79 49996.10 26.24 2015-01-16 19:10:21.000 016 33414.98 641.81 49996.10 26.24 2015-01-16 19:10:22.000 016 33415.14 641.81 49996.10 26.24 2015-01-16 19:10:23.000 016 33415.12 641.80 49996.10 26.24 2015-01-16 19:10:24.000 016 33415.12 641.86 49996.10 26.24 2015-01-16 19:10:24.000 016 33415.15 641.79 49996.10 26.24 2015-01-16 19:10:26.000 016 33415.06 641.86 49996.10 26.24 2015-01-16 19:10:27.000 016 33415.07 641.88 49996.10 26.24 2015-01-16 19:10:28.000 016 33415.09 641.86 49996.10 26.24 2015-01-16 19:10:29.000 016 33415.10 641.84 49996.10 26.24 2015-01-16 19:10:30.000 016 33415.13 641.81 49996.10 26.24 2015-01-16 19:10:31.000 016 33415.06 641.82 49996.10 26.24 2015-01-16 19:10:32.000 016 33415.07 641.82 49996.10 26.24 2015-01-16 19:10:33.000 016 33415.11 641.87 49996.10 26.24 2015-01-16 19:10:34.000 016 33415.07 641.87 49996.10 26.24 2015-01-16 19:10:35.000 016 33415.16 641.82 49996.10 26.24 2015-01-16 19:10:36.000 016 33415.09 641.84 49996.10 26.24 2015-01-16 19:10:37.000 016 33415.10 641.85 49996.10 26.24 2015-01-16 19:10:37.000 016 33415.09 641.82 49996.10 26.24 2015-01-16 19:10:39.000 016 33415.14 641.86 49996.10 26.24 2015-01-16 19:10:40.000 016 33415.10 641.82 49996.10 26.24 2015-01-16 19:10:41.000 016 33415.13 641.84 49996.10 26.24 2015-01-16 19:10:42.000 016 33415.01 641.84 49996.10 26.24 2015-01-16 19:10:43.000 016 33415.06 641.80 49996.10 26.24 2015-01-16 19:10:44.000 016 33415.18 641.79 49996.10 26.24 2015-01-16 19:10:45.000 016 33415.11 641.82 49996.10 26.24 2015-01-16 19:10:46.000 016 33415.03 641.83 49996.10 26.24 2015-01-16 19:10:47.000 016 33415.09 641.83 49996.10 26.24 2015-01-16 19:10:48.000 016 33415.14 641.83 49996.10 26.24 2015-01-16 19:10:49.000 016 33414.99 641.80 49996.10 26.24 2015-01-16 19:10:50.000 016 33415.10 641.85 49996.10 26.24 2015-01-16 19:10:51.000 016 33415.08 641.81 49996.10 26.24 2015-01-16 19:10:52.000 016 33415.07 641.79 49996.10 26.24 2015-01-16 19:10:53.000 016 33415.06 641.82 49996.10 26.24 2015-01-16 19:10:54.000 016 33415.02 641.82 49996.10 26.24 2015-01-16 19:10:55.000 016 33414.97 641.87 49996.10 26.24 2015-01-16 19:10:56.000 016 33415.08 641.80 49996.10 26.24 2015-01-16 19:10:57.000 016 33415.06 641.82 49996.10 26.24 2015-01-16 19:10:58.000 016 33415.03 641.79 49996.10 26.24 2015-01-16 19:10:59.000 016 33415.09 641.84 49996.10 26.24 2015-01-16 19:11:00.000 016 33414.95 641.84 49996.10 26.24 2015-01-16 19:11:01.000 016 33414.99 641.80 49996.10 26.25 2015-01-16 19:11:02.000 016 33414.94 641.79 49996.10 26.25 2015-01-16 19:11:03.000 016 33414.93 641.84 49996.10 26.24 2015-01-16 19:11:04.000 016 33415.00 641.84 49996.10 26.24 2015-01-16 19:11:05.000 016 33414.89 641.84 49996.10 26.24 2015-01-16 19:11:06.000 016 33414.94 641.81 49996.10 26.24 2015-01-16 19:11:07.000 016 33414.94 641.82 49996.10 26.24 2015-01-16 19:11:08.000 016 33415.06 641.83 49996.10 26.24 2015-01-16 19:11:09.000 016 33415.00 641.86 49996.10 26.24 2015-01-16 19:11:10.000 016 33414.99 641.86 49996.10 26.24 2015-01-16 19:11:11.000 016 33414.98 641.87 49996.10 26.24 2015-01-16 19:11:12.000 016 33415.00 641.85 49996.10 26.24 2015-01-16 19:11:13.000 016 33415.06 641.87 49996.10 26.24 2015-01-16 19:11:14.000 016 33414.98 641.88 49996.10 26.24 2015-01-16 19:11:15.000 016 33415.00 641.84 49996.10 26.24 2015-01-16 19:11:16.000 016 33414.98 641.86 49996.10 26.24 2015-01-16 19:11:17.000 016 33414.96 641.84 49996.10 26.24 2015-01-16 19:11:18.000 016 33415.00 641.88 49996.10 26.24 2015-01-16 19:11:18.000 016 33415.01 641.87 49996.10 26.24 2015-01-16 19:11:20.000 016 33414.93 641.84 49996.10 26.24 2015-01-16 19:11:21.000 016 33415.05 641.89 49996.10 26.24 2015-01-16 19:11:22.000 016 33415.03 641.89 49996.10 26.24 2015-01-16 19:11:23.000 016 33414.96 641.91 49996.10 26.24 2015-01-16 19:11:24.000 016 33414.93 641.87 49996.10 26.24 2015-01-16 19:11:25.000 016 33414.96 641.88 49996.10 26.24 2015-01-16 19:11:26.000 016 33415.05 641.90 49996.10 26.24 2015-01-16 19:11:27.000 016 33414.94 641.90 49996.10 26.24 2015-01-16 19:11:28.000 016 33414.88 641.90 49996.10 26.24 2015-01-16 19:11:29.000 016 33414.88 641.92 49996.10 26.25 2015-01-16 19:11:30.000 016 33414.83 641.95 49996.10 26.24 2015-01-16 19:11:31.000 016 33414.92 641.93 49996.10 26.24 2015-01-16 19:11:31.000 016 33414.98 641.92 49996.10 26.24 2015-01-16 19:11:33.000 016 33414.85 641.93 49996.10 26.24 2015-01-16 19:11:34.000 016 33414.86 641.94 49996.10 26.24 2015-01-16 19:11:35.000 016 33414.91 641.96 49996.10 26.24 2015-01-16 19:11:36.000 016 33414.85 641.95 49996.10 26.24 2015-01-16 19:11:37.000 016 33414.99 641.96 49996.10 26.24 2015-01-16 19:11:38.000 016 33414.93 641.98 49996.10 26.24 2015-01-16 19:11:39.000 016 33414.87 642.00 49996.10 26.24 2015-01-16 19:11:40.000 016 33414.89 641.97 49996.10 26.24 2015-01-16 19:11:41.000 016 33414.84 641.97 49996.10 26.24 2015-01-16 19:11:42.000 016 33414.82 641.98 49996.10 26.24 2015-01-16 19:11:43.000 016 33414.84 641.95 49996.10 26.24 2015-01-16 19:11:44.000 016 33414.75 642.00 49996.10 26.24 2015-01-16 19:11:45.000 016 33414.90 642.01 49996.10 26.24 2015-01-16 19:11:46.000 016 33414.85 642.02 49996.10 26.24 2015-01-16 19:11:47.000 016 33414.83 642.01 49996.10 26.24 2015-01-16 19:11:48.000 016 33414.85 642.00 49996.10 26.24 2015-01-16 19:11:49.000 016 33414.89 642.00 49996.10 26.24 2015-01-16 19:11:50.000 016 33414.85 642.01 49996.10 26.24 2015-01-16 19:11:51.000 016 33414.93 642.02 49996.10 26.24 2015-01-16 19:11:52.000 016 33414.89 642.05 49996.10 26.24 2015-01-16 19:11:53.000 016 33414.86 642.07 49996.10 26.24 2015-01-16 19:11:54.000 016 33414.90 642.06 49996.10 26.24 2015-01-16 19:11:55.000 016 33414.93 642.03 49996.10 26.24 2015-01-16 19:11:56.000 016 33414.95 642.03 49996.10 26.24 2015-01-16 19:11:57.000 016 33414.87 642.07 49996.10 26.24 2015-01-16 19:11:58.000 016 33414.87 642.07 49996.10 26.24 2015-01-16 19:11:59.000 016 33414.95 642.03 49996.10 26.24 2015-01-16 19:12:00.000 016 33414.92 642.03 49996.10 26.24 2015-01-16 19:12:01.000 016 33414.91 642.01 49996.10 26.24 2015-01-16 19:12:02.000 016 33414.97 642.01 49996.10 26.24 2015-01-16 19:12:03.000 016 33414.91 642.01 49996.10 26.24 2015-01-16 19:12:04.000 016 33414.94 641.99 49996.10 26.24 2015-01-16 19:12:05.000 016 33414.92 642.01 49996.10 26.24 2015-01-16 19:12:06.000 016 33415.00 642.03 49996.10 26.24 2015-01-16 19:12:07.000 016 33414.90 642.03 49996.10 26.24 2015-01-16 19:12:08.000 016 33414.81 641.99 49996.10 26.24 2015-01-16 19:12:09.000 016 33414.96 641.98 49996.10 26.24 2015-01-16 19:12:10.000 016 33414.83 641.98 49996.10 26.24 2015-01-16 19:12:11.000 016 33414.83 641.98 49996.10 26.24 2015-01-16 19:12:12.000 016 33414.91 641.97 49996.10 26.24 2015-01-16 19:12:12.000 016 33414.95 641.98 49996.10 26.24 2015-01-16 19:12:14.000 016 33414.88 642.02 49996.10 26.24 2015-01-16 19:12:15.000 016 33414.82 641.99 49996.10 26.24 2015-01-16 19:12:16.000 016 33414.79 641.99 49996.10 26.24 2015-01-16 19:12:17.000 016 33414.81 641.97 49996.10 26.24 2015-01-16 19:12:18.000 016 33414.84 642.00 49996.10 26.24 2015-01-16 19:12:19.000 016 33414.83 641.97 49996.10 26.24 2015-01-16 19:12:20.000 016 33414.79 641.93 49996.10 26.24 2015-01-16 19:12:21.000 016 33414.82 642.03 49996.10 26.24 2015-01-16 19:12:22.000 016 33414.82 642.01 49996.10 26.24 2015-01-16 19:12:23.000 016 33414.83 641.95 49996.10 26.24 2015-01-16 19:12:24.000 016 33414.76 641.98 49996.10 26.24 2015-01-16 19:12:25.000 016 33414.81 641.97 49996.10 26.24 2015-01-16 19:12:25.000 016 33414.82 642.00 49996.10 26.24 2015-01-16 19:12:27.000 016 33414.75 642.03 49996.10 26.24 2015-01-16 19:12:28.000 016 33414.79 642.01 49996.10 26.24 2015-01-16 19:12:29.000 016 33414.79 642.00 49996.10 26.25 2015-01-16 19:12:30.000 016 33414.76 642.02 49996.10 26.24 2015-01-16 19:12:31.000 016 33414.73 642.01 49996.10 26.24 2015-01-16 19:12:32.000 016 33414.88 642.03 49996.10 26.24 2015-01-16 19:12:33.000 016 33414.86 642.03 49996.10 26.24 2015-01-16 19:12:34.000 016 33414.88 642.03 49996.10 26.24 2015-01-16 19:12:35.000 016 33414.88 642.03 49996.10 26.24 2015-01-16 19:12:36.000 016 33414.85 642.05 49996.10 26.24 2015-01-16 19:12:37.000 016 33414.83 642.03 49996.10 26.24 2015-01-16 19:12:38.000 016 33414.88 642.03 49996.10 26.24 2015-01-16 19:12:39.000 016 33414.85 642.09 49996.10 26.24 2015-01-16 19:12:40.000 016 33414.86 642.05 49996.10 26.24 2015-01-16 19:12:41.000 016 33414.90 642.03 49996.10 26.24 2015-01-16 19:12:42.000 016 33414.89 642.07 49996.10 26.25 2015-01-16 19:12:43.000 016 33414.92 642.04 49996.10 26.24 2015-01-16 19:12:44.000 016 33414.81 642.04 49996.10 26.25 2015-01-16 19:12:45.000 016 33414.75 642.04 49996.10 26.25 2015-01-16 19:12:46.000 016 33414.82 642.04 49996.10 26.25 2015-01-16 19:12:47.000 016 33414.81 642.07 49996.10 26.25 2015-01-16 19:12:48.000 016 33414.81 642.03 49996.10 26.25 2015-01-16 19:12:49.000 016 33414.82 642.04 49996.10 26.25 2015-01-16 19:12:50.000 016 33414.73 642.02 49996.10 26.25 2015-01-16 19:12:51.000 016 33414.70 642.03 49996.10 26.24 2015-01-16 19:12:52.000 016 33414.67 642.06 49996.10 26.24 2015-01-16 19:12:53.000 016 33414.78 642.04 49996.10 26.24 2015-01-16 19:12:54.000 016 33414.66 641.99 49996.10 26.24 2015-01-16 19:12:55.000 016 33414.76 641.99 49996.10 26.24 2015-01-16 19:12:56.000 016 33414.73 642.03 49996.10 26.25 2015-01-16 19:12:57.000 016 33414.71 641.99 49996.10 26.25 2015-01-16 19:12:58.000 016 33414.75 642.03 49996.10 26.25 2015-01-16 19:12:59.000 016 33414.69 642.03 49996.10 26.25 2015-01-16 19:13:00.000 016 33414.58 642.03 49996.10 26.25 2015-01-16 19:13:01.000 016 33414.70 642.01 49996.10 26.25 2015-01-16 19:13:02.000 016 33414.61 642.03 49996.10 26.25 2015-01-16 19:13:03.000 016 33414.67 642.03 49996.10 26.25 2015-01-16 19:13:04.000 016 33414.65 642.04 49996.10 26.25 2015-01-16 19:13:05.000 016 33414.60 642.04 49996.10 26.25 2015-01-16 19:13:06.000 016 33414.63 642.04 49996.10 26.24 2015-01-16 19:13:06.000 016 33414.63 642.00 49996.10 26.24 2015-01-16 19:13:08.000 016 33414.53 642.02 49996.10 26.24 2015-01-16 19:13:09.000 016 33414.61 642.03 49996.10 26.24 2015-01-16 19:13:10.000 016 33414.59 642.02 49996.10 26.24 2015-01-16 19:13:11.000 016 33414.60 642.09 49996.10 26.25 2015-01-16 19:13:12.000 016 33414.63 642.05 49996.10 26.24 2015-01-16 19:13:13.000 016 33414.65 642.08 49996.10 26.24 2015-01-16 19:13:14.000 016 33414.47 642.08 49996.10 26.24 2015-01-16 19:13:15.000 016 33414.61 642.10 49996.10 26.24 2015-01-16 19:13:16.000 016 33414.60 642.07 49996.10 26.24 2015-01-16 19:13:17.000 016 33414.66 642.08 49996.10 26.25 2015-01-16 19:13:18.000 016 33414.72 642.06 49996.10 26.25 2015-01-16 19:13:19.000 016 33414.65 642.09 49996.10 26.25 2015-01-16 19:13:19.000 016 33414.60 642.09 49996.10 26.24 2015-01-16 19:13:21.000 016 33414.70 642.09 49996.10 26.25 2015-01-16 19:13:22.000 016 33414.65 642.08 49996.10 26.25 2015-01-16 19:13:23.000 016 33414.80 642.12 49996.10 26.25 2015-01-16 19:13:24.000 016 33414.73 642.13 49996.10 26.25 2015-01-16 19:13:25.000 016 33414.69 642.10 49996.10 26.24 2015-01-16 19:13:26.000 016 33414.64 642.09 49996.10 26.25 2015-01-16 19:13:27.000 016 33414.78 642.12 49996.10 26.25 2015-01-16 19:13:28.000 016 33414.67 642.13 49996.10 26.25 2015-01-16 19:13:29.000 016 33414.75 642.11 49996.10 26.25 2015-01-16 19:13:30.000 016 33414.73 642.12 49996.10 26.25 2015-01-16 19:13:31.000 016 33414.82 642.13 49996.10 26.25 2015-01-16 19:13:32.000 016 33414.73 642.11 49996.10 26.25 2015-01-16 19:13:33.000 016 33414.73 642.15 49996.10 26.25 2015-01-16 19:13:34.000 016 33414.79 642.14 49996.10 26.25 2015-01-16 19:13:35.000 016 33414.69 642.12 49996.10 26.25 2015-01-16 19:13:36.000 016 33414.72 642.10 49996.10 26.25 2015-01-16 19:13:37.000 016 33414.77 642.11 49996.10 26.25 2015-01-16 19:13:38.000 016 33414.82 642.10 49996.10 26.25 2015-01-16 19:13:39.000 016 33414.70 642.08 49996.10 26.25 2015-01-16 19:13:40.000 016 33414.72 642.08 49996.10 26.25 2015-01-16 19:13:41.000 016 33414.67 642.12 49996.10 26.25 2015-01-16 19:13:42.000 016 33414.69 642.10 49996.10 26.25 2015-01-16 19:13:43.000 016 33414.63 642.12 49996.10 26.25 2015-01-16 19:13:44.000 016 33414.66 642.08 49996.10 26.25 2015-01-16 19:13:45.000 016 33414.60 642.10 49996.10 26.25 2015-01-16 19:13:46.000 016 33414.65 642.13 49996.10 26.25 2015-01-16 19:13:47.000 016 33414.67 642.13 49996.10 26.25 2015-01-16 19:13:48.000 016 33414.66 642.10 49996.10 26.25 2015-01-16 19:13:49.000 016 33414.69 642.14 49996.10 26.25 2015-01-16 19:13:50.000 016 33414.70 642.13 49996.10 26.25 2015-01-16 19:13:51.000 016 33414.66 642.09 49996.10 26.25 2015-01-16 19:13:52.000 016 33414.70 642.09 49996.10 26.25 2015-01-16 19:13:53.000 016 33414.66 642.07 49996.10 26.25 2015-01-16 19:13:54.000 016 33414.63 642.12 49996.10 26.25 2015-01-16 19:13:55.000 016 33414.69 642.15 49996.10 26.25 2015-01-16 19:13:56.000 016 33414.63 642.09 49996.10 26.25 2015-01-16 19:13:57.000 016 33414.65 642.10 49996.10 26.25 2015-01-16 19:13:58.000 016 33414.63 642.10 49996.10 26.25 2015-01-16 19:13:59.000 016 33414.62 642.11 49996.10 26.25 2015-01-16 19:14:00.000 016 33414.67 642.08 49996.10 26.25 2015-01-16 19:14:00.000 016 33414.70 642.13 49996.10 26.25 2015-01-16 19:14:02.000 016 33414.59 642.13 49996.10 26.25 2015-01-16 19:14:03.000 016 33414.64 642.10 49996.10 26.25 2015-01-16 19:14:04.000 016 33414.60 642.11 49996.10 26.25 2015-01-16 19:14:05.000 016 33414.64 642.11 49996.10 26.25 2015-01-16 19:14:06.000 016 33414.57 642.11 49996.10 26.25 2015-01-16 19:14:07.000 016 33414.58 642.12 49996.10 26.25 2015-01-16 19:14:08.000 016 33414.64 642.16 49996.10 26.25 2015-01-16 19:14:09.000 016 33414.61 642.12 49996.10 26.25 2015-01-16 19:14:10.000 016 33414.64 642.11 49996.10 26.25 2015-01-16 19:14:11.000 016 33414.63 642.13 49996.10 26.25 2015-01-16 19:14:12.000 016 33414.64 642.11 49996.10 26.25 2015-01-16 19:14:13.000 016 33414.72 642.13 49996.10 26.25 2015-01-16 19:14:13.000 016 33414.60 642.14 49996.10 26.25 2015-01-16 19:14:15.000 016 33414.61 642.09 49996.10 26.25 2015-01-16 19:14:16.000 016 33414.66 642.08 49996.10 26.25 2015-01-16 19:14:17.000 016 33414.67 642.10 49996.10 26.25 2015-01-16 19:14:18.000 016 33414.78 642.12 49996.10 26.25 2015-01-16 19:14:19.000 016 33414.60 642.13 49996.10 26.25 2015-01-16 19:14:20.000 016 33414.75 642.12 49996.10 26.25 2015-01-16 19:14:21.000 016 33414.60 642.12 49996.10 26.25 2015-01-16 19:14:22.000 016 33414.72 642.06 49996.10 26.25 2015-01-16 19:14:23.000 016 33414.68 642.13 49996.10 26.25 2015-01-16 19:14:24.000 016 33414.65 642.11 49996.10 26.25 2015-01-16 19:14:25.000 016 33414.71 642.10 49996.10 26.25 2015-01-16 19:14:26.000 016 33414.64 642.09 49996.10 26.25 2015-01-16 19:14:27.000 016 33414.61 642.13 49996.10 26.25 2015-01-16 19:14:28.000 016 33414.69 642.10 49996.10 26.25 2015-01-16 19:14:29.000 016 33414.69 642.12 49996.10 26.25 2015-01-16 19:14:30.000 016 33414.64 642.17 49996.10 26.25 2015-01-16 19:14:31.000 016 33414.66 642.12 49996.10 26.25 2015-01-16 19:14:32.000 016 33414.75 642.09 49996.10 26.25 2015-01-16 19:14:33.000 016 33414.76 642.14 49996.10 26.25 2015-01-16 19:14:34.000 016 33414.75 642.12 49996.10 26.25 2015-01-16 19:14:35.000 016 33414.68 642.10 49996.10 26.25 2015-01-16 19:14:36.000 016 33414.73 642.13 49996.10 26.25 2015-01-16 19:14:37.000 016 33414.60 642.12 49996.10 26.25 2015-01-16 19:14:38.000 016 33414.67 642.14 49996.10 26.25 2015-01-16 19:14:39.000 016 33414.73 642.13 49996.10 26.25 2015-01-16 19:14:40.000 016 33414.69 642.11 49996.10 26.25 2015-01-16 19:14:41.000 016 33414.69 642.16 49996.10 26.25 2015-01-16 19:14:42.000 016 33414.75 642.13 49996.10 26.25 2015-01-16 19:14:43.000 016 33414.74 642.13 49996.10 26.25 2015-01-16 19:14:44.000 016 33414.67 642.12 49996.10 26.25 2015-01-16 19:14:45.000 016 33414.73 642.15 49996.10 26.25 2015-01-16 19:14:46.000 016 33414.69 642.14 49996.10 26.25 2015-01-16 19:14:47.000 016 33414.67 642.16 49996.10 26.25 2015-01-16 19:14:48.000 016 33414.67 642.14 49996.10 26.25 2015-01-16 19:14:49.000 016 33414.77 642.13 49996.10 26.25 2015-01-16 19:14:50.000 016 33414.63 642.18 49996.10 26.25 2015-01-16 19:14:51.000 016 33414.70 642.12 49996.10 26.25 2015-01-16 19:14:52.000 016 33414.76 642.16 49996.10 26.25 2015-01-16 19:14:53.000 016 33414.74 642.20 49996.10 26.25 2015-01-16 19:14:54.000 016 33414.76 642.14 49996.10 26.25 2015-01-16 19:14:54.000 016 33414.61 642.17 49996.10 26.25 2015-01-16 19:14:56.000 016 33414.69 642.19 49996.10 26.25 2015-01-16 19:14:57.000 016 33414.66 642.17 49996.10 26.25 2015-01-16 19:14:58.000 016 33414.63 642.18 49996.10 26.25 2015-01-16 19:14:59.000 016 33414.59 642.15 49996.10 26.25 2015-01-16 19:15:00.000 016 33414.69 642.13 49996.10 26.25 2015-01-16 19:15:01.000 016 33414.70 642.15 49996.10 26.25 2015-01-16 19:15:02.000 016 33414.64 642.16 49996.10 26.25 2015-01-16 19:15:03.000 016 33414.65 642.17 49996.10 26.25 2015-01-16 19:15:04.000 016 33414.62 642.15 49996.10 26.25 2015-01-16 19:15:05.000 016 33414.62 642.14 49996.10 26.25 2015-01-16 19:15:06.000 016 33414.63 642.19 49996.10 26.25 2015-01-16 19:15:07.000 016 33414.64 642.11 49996.10 26.25 2015-01-16 19:15:07.000 016 33414.58 642.17 49996.10 26.25 2015-01-16 19:15:09.000 016 33414.54 642.14 49996.10 26.25 2015-01-16 19:15:10.000 016 33414.63 642.12 49996.10 26.25 2015-01-16 19:15:11.000 016 33414.56 642.17 49996.10 26.25 2015-01-16 19:15:12.000 016 33414.58 642.15 49996.10 26.25 2015-01-16 19:15:13.000 016 33414.56 642.11 49996.10 26.25 2015-01-16 19:15:14.000 016 33414.63 642.15 49996.10 26.25 2015-01-16 19:15:15.000 016 33414.64 642.20 49996.10 26.25 2015-01-16 19:15:16.000 016 33414.61 642.21 49996.10 26.25 2015-01-16 19:15:17.000 016 33414.56 642.15 49996.10 26.25 2015-01-16 19:15:18.000 016 33414.63 642.23 49996.10 26.25 2015-01-16 19:15:19.000 016 33414.48 642.24 49996.10 26.25 2015-01-16 19:15:20.000 016 33414.59 642.18 49996.10 26.25 2015-01-16 19:15:21.000 016 33414.61 642.19 49996.10 26.25 2015-01-16 19:15:22.000 016 33414.63 642.19 49996.10 26.25 2015-01-16 19:15:23.000 016 33414.66 642.18 49996.10 26.25 2015-01-16 19:15:24.000 016 33414.70 642.25 49996.10 26.25 2015-01-16 19:15:25.000 016 33414.68 642.20 49996.10 26.25 2015-01-16 19:15:26.000 016 33414.56 642.16 49996.10 26.25 2015-01-16 19:15:27.000 016 33414.69 642.17 49996.10 26.25 2015-01-16 19:15:28.000 016 33414.57 642.17 49996.10 26.25 2015-01-16 19:15:29.000 016 33414.54 642.21 49996.10 26.25 2015-01-16 19:15:30.000 016 33414.57 642.19 49996.10 26.25 2015-01-16 19:15:31.000 016 33414.51 642.15 49996.10 26.25 2015-01-16 19:15:32.000 016 33414.44 642.17 49996.10 26.25 2015-01-16 19:15:33.000 016 33414.46 642.20 49996.10 26.25 2015-01-16 19:15:34.000 016 33414.51 642.17 49996.10 26.25 2015-01-16 19:15:35.000 016 33414.50 642.19 49996.10 26.25 2015-01-16 19:15:36.000 016 33414.47 642.16 49996.10 26.25 2015-01-16 19:15:37.000 016 33414.45 642.11 49996.10 26.25 2015-01-16 19:15:38.000 016 33414.56 642.16 49996.10 26.25 2015-01-16 19:15:39.000 016 33414.53 642.15 49996.10 26.25 2015-01-16 19:15:40.000 016 33414.44 642.13 49996.10 26.25 2015-01-16 19:15:41.000 016 33414.45 642.15 49996.10 26.25 2015-01-16 19:15:42.000 016 33414.42 642.14 49996.10 26.25 2015-01-16 19:15:43.000 016 33414.40 642.16 49996.10 26.25 2015-01-16 19:15:44.000 016 33414.48 642.16 49996.10 26.25 2015-01-16 19:15:45.000 016 33414.50 642.16 49996.10 26.25 2015-01-16 19:15:46.000 016 33414.42 642.15 49996.10 26.25 2015-01-16 19:15:47.000 016 33414.47 642.17 49996.10 26.25 2015-01-16 19:15:48.000 016 33414.45 642.12 49996.10 26.25 2015-01-16 19:15:48.000 016 33414.45 642.13 49996.10 26.25 2015-01-16 19:15:50.000 016 33414.35 642.19 49996.10 26.25 2015-01-16 19:15:51.000 016 33414.56 642.17 49996.10 26.25 2015-01-16 19:15:52.000 016 33414.48 642.18 49996.10 26.25 2015-01-16 19:15:53.000 016 33414.50 642.22 49996.10 26.25 2015-01-16 19:15:54.000 016 33414.39 642.18 49996.10 26.25 2015-01-16 19:15:55.000 016 33414.38 642.18 49996.10 26.25 2015-01-16 19:15:56.000 016 33414.46 642.14 49996.10 26.25 2015-01-16 19:15:57.000 016 33414.48 642.14 49996.10 26.25 2015-01-16 19:15:58.000 016 33414.44 642.14 49996.10 26.25 2015-01-16 19:15:59.000 016 33414.39 642.17 49996.10 26.25 2015-01-16 19:16:00.000 016 33414.47 642.15 49996.10 26.25 2015-01-16 19:16:01.000 016 33414.51 642.18 49996.10 26.25 2015-01-16 19:16:01.000 016 33414.35 642.17 49996.10 26.25 2015-01-16 19:16:03.000 016 33414.42 642.18 49996.10 26.25 2015-01-16 19:16:04.000 016 33414.38 642.14 49996.10 26.25 2015-01-16 19:16:05.000 016 33414.34 642.17 49996.10 26.25 2015-01-16 19:16:06.000 016 33414.50 642.15 49996.10 26.25 2015-01-16 19:16:07.000 016 33414.54 642.20 49996.10 26.25 2015-01-16 19:16:08.000 016 33414.29 642.15 49996.10 26.25 2015-01-16 19:16:09.000 016 33414.45 642.17 49996.10 26.25 2015-01-16 19:16:10.000 016 33414.38 642.14 49996.10 26.25 2015-01-16 19:16:11.000 016 33414.37 642.20 49996.10 26.25 2015-01-16 19:16:12.000 016 33414.39 642.18 49996.10 26.25 2015-01-16 19:16:13.000 016 33414.40 642.16 49996.10 26.25 2015-01-16 19:16:14.000 016 33414.39 642.18 49996.10 26.25 2015-01-16 19:16:15.000 016 33414.31 642.16 49996.10 26.25 2015-01-16 19:16:16.000 016 33414.32 642.18 49996.10 26.25 2015-01-16 19:16:17.000 016 33414.29 642.20 49996.10 26.25 2015-01-16 19:16:18.000 016 33414.37 642.21 49996.10 26.25 2015-01-16 19:16:19.000 016 33414.40 642.20 49996.10 26.25 2015-01-16 19:16:20.000 016 33414.39 642.17 49996.10 26.25 2015-01-16 19:16:21.000 016 33414.36 642.20 49996.10 26.25 2015-01-16 19:16:22.000 016 33414.37 642.17 49996.10 26.25 2015-01-16 19:16:23.000 016 33414.39 642.15 49996.10 26.25 2015-01-16 19:16:24.000 016 33414.47 642.18 49996.10 26.25 2015-01-16 19:16:25.000 016 33414.47 642.17 49996.10 26.25 2015-01-16 19:16:26.000 016 33414.32 642.17 49996.10 26.25 2015-01-16 19:16:27.000 016 33414.41 642.15 49996.10 26.25 2015-01-16 19:16:28.000 016 33414.41 642.17 49996.10 26.25 2015-01-16 19:16:29.000 016 33414.48 642.16 49996.10 26.25 2015-01-16 19:16:30.000 016 33414.42 642.22 49996.10 26.25 2015-01-16 19:16:31.000 016 33414.42 642.17 49996.10 26.25 2015-01-16 19:16:32.000 016 33414.36 642.18 49996.10 26.25 2015-01-16 19:16:33.000 016 33414.32 642.20 49996.10 26.25 2015-01-16 19:16:34.000 016 33414.36 642.18 49996.10 26.25 2015-01-16 19:16:35.000 016 33414.47 642.17 49996.10 26.25 2015-01-16 19:16:36.000 016 33414.47 642.16 49996.10 26.25 2015-01-16 19:16:37.000 016 33414.33 642.17 49996.10 26.25 2015-01-16 19:16:38.000 016 33414.42 642.18 49996.10 26.25 2015-01-16 19:16:39.000 016 33414.45 642.18 49996.10 26.25 2015-01-16 19:16:40.000 016 33414.33 642.18 49996.10 26.25 2015-01-16 19:16:41.000 016 33414.41 642.17 49996.10 26.25 2015-01-16 19:16:42.000 016 33414.34 642.15 49996.10 26.25 2015-01-16 19:16:42.000 016 33414.32 642.15 49996.10 26.25 2015-01-16 19:16:44.000 016 33414.42 642.23 49996.10 26.25 2015-01-16 19:16:45.000 016 33414.25 642.22 49996.10 26.25 2015-01-16 19:16:46.000 016 33414.36 642.19 49996.10 26.25 2015-01-16 19:16:47.000 016 33414.39 642.19 49996.10 26.25 2015-01-16 19:16:48.000 016 33414.39 642.24 49996.10 26.25 2015-01-16 19:16:49.000 016 33414.31 642.23 49996.10 26.25 2015-01-16 19:16:50.000 016 33414.32 642.17 49996.10 26.25 2015-01-16 19:16:51.000 016 33414.36 642.22 49996.10 26.25 2015-01-16 19:16:52.000 016 33414.35 642.18 49996.10 26.25 2015-01-16 19:16:53.000 016 33414.29 642.21 49996.10 26.25 2015-01-16 19:16:54.000 016 33414.35 642.21 49996.10 26.25 2015-01-16 19:16:55.000 016 33414.36 642.25 49996.10 26.25 2015-01-16 19:16:55.000 016 33414.30 642.23 49996.10 26.25 2015-01-16 19:16:57.000 016 33414.30 642.23 49996.10 26.25 2015-01-16 19:16:58.000 016 33414.32 642.24 49996.10 26.25 2015-01-16 19:16:59.000 016 33414.36 642.20 49996.10 26.25 2015-01-16 19:17:00.000 016 33414.36 642.24 49996.10 26.25 2015-01-16 19:17:01.000 016 33414.38 642.21 49996.10 26.25 2015-01-16 19:17:02.000 016 33414.36 642.23 49996.10 26.25 2015-01-16 19:17:03.000 016 33414.38 642.23 49996.10 26.25 2015-01-16 19:17:04.000 016 33414.36 642.22 49996.10 26.25 2015-01-16 19:17:05.000 016 33414.29 642.23 49996.10 26.25 2015-01-16 19:17:06.000 016 33414.32 642.19 49996.10 26.25 2015-01-16 19:17:07.000 016 33414.23 642.23 49996.10 26.25 2015-01-16 19:17:08.000 016 33414.29 642.22 49996.10 26.25 2015-01-16 19:17:09.000 016 33414.27 642.23 49996.10 26.25 2015-01-16 19:17:10.000 016 33414.26 642.24 49996.10 26.25 2015-01-16 19:17:11.000 016 33414.29 642.15 49996.10 26.25 2015-01-16 19:17:12.000 016 33414.35 642.22 49996.10 26.25 2015-01-16 19:17:13.000 016 33414.22 642.24 49996.10 26.25 2015-01-16 19:17:14.000 016 33414.27 642.23 49996.10 26.25 2015-01-16 19:17:15.000 016 33414.26 642.23 49996.10 26.25 2015-01-16 19:17:16.000 016 33414.23 642.21 49996.10 26.25 2015-01-16 19:17:17.000 016 33414.21 642.24 49996.10 26.25 2015-01-16 19:17:18.000 016 33414.31 642.22 49996.10 26.25 2015-01-16 19:17:19.000 016 33414.36 642.26 49996.10 26.25 2015-01-16 19:17:20.000 016 33414.13 642.19 49996.10 26.25 2015-01-16 19:17:21.000 016 33414.29 642.18 49996.10 26.25 2015-01-16 19:17:22.000 016 33414.31 642.21 49996.10 26.25 2015-01-16 19:17:23.000 016 33414.22 642.25 49996.10 26.25 2015-01-16 19:17:24.000 016 33414.25 642.21 49996.10 26.25 2015-01-16 19:17:25.000 016 33414.23 642.23 49996.10 26.25 2015-01-16 19:17:26.000 016 33414.26 642.22 49996.10 26.25 2015-01-16 19:17:27.000 016 33414.26 642.23 49996.10 26.25 2015-01-16 19:17:28.000 016 33414.27 642.21 49996.10 26.25 2015-01-16 19:17:29.000 016 33414.33 642.22 49996.10 26.25 2015-01-16 19:17:30.000 016 33414.25 642.21 49996.10 26.25 2015-01-16 19:17:31.000 016 33414.38 642.18 49996.10 26.25 2015-01-16 19:17:32.000 016 33414.24 642.24 49996.10 26.25 2015-01-16 19:17:33.000 016 33414.41 642.23 49996.10 26.25 2015-01-16 19:17:34.000 016 33414.22 642.21 49996.10 26.25 2015-01-16 19:17:35.000 016 33414.34 642.24 49996.10 26.25 2015-01-16 19:17:36.000 016 33414.38 642.21 49996.10 26.25 2015-01-16 19:17:36.000 016 33414.36 642.22 49996.10 26.25 2015-01-16 19:17:38.000 016 33414.32 642.26 49996.10 26.25 2015-01-16 19:17:39.000 016 33414.31 642.17 49996.10 26.25 2015-01-16 19:17:40.000 016 33414.26 642.20 49996.10 26.25 2015-01-16 19:17:41.000 016 33414.35 642.15 49996.10 26.25 2015-01-16 19:17:42.000 016 33414.29 642.23 49996.10 26.25 2015-01-16 19:17:43.000 016 33414.30 642.19 49996.10 26.25 2015-01-16 19:17:44.000 016 33414.33 642.17 49996.10 26.25 2015-01-16 19:17:45.000 016 33414.24 642.17 49996.10 26.25 2015-01-16 19:17:46.000 016 33414.32 642.17 49996.10 26.25 2015-01-16 19:17:47.000 016 33414.26 642.20 49996.10 26.25 2015-01-16 19:17:48.000 016 33414.33 642.20 49996.10 26.25 2015-01-16 19:17:49.000 016 33414.32 642.15 49996.10 26.25 2015-01-16 19:17:49.000 016 33414.25 642.21 49996.10 26.25 2015-01-16 19:17:51.000 016 33414.33 642.14 49996.10 26.25 2015-01-16 19:17:52.000 016 33414.33 642.16 49996.10 26.25 2015-01-16 19:17:53.000 016 33414.37 642.19 49996.10 26.25 2015-01-16 19:17:54.000 016 33414.36 642.16 49996.10 26.25 2015-01-16 19:17:55.000 016 33414.25 642.15 49996.10 26.25 2015-01-16 19:17:56.000 016 33414.34 642.17 49996.10 26.25 2015-01-16 19:17:57.000 016 33414.31 642.20 49996.10 26.25 2015-01-16 19:17:58.000 016 33414.33 642.19 49996.10 26.25 2015-01-16 19:17:59.000 016 33414.39 642.18 49996.10 26.25 2015-01-16 19:18:00.000 016 33414.38 642.20 49996.10 26.25 2015-01-16 19:18:01.000 016 33414.33 642.21 49996.10 26.25 2015-01-16 19:18:02.000 016 33414.32 642.18 49996.10 26.25 2015-01-16 19:18:03.000 016 33414.35 642.17 49996.10 26.25 2015-01-16 19:18:04.000 016 33414.29 642.17 49996.10 26.25 2015-01-16 19:18:05.000 016 33414.34 642.18 49996.10 26.25 2015-01-16 19:18:06.000 016 33414.35 642.16 49996.10 26.25 2015-01-16 19:18:07.000 016 33414.36 642.17 49996.10 26.25 2015-01-16 19:18:08.000 016 33414.31 642.15 49996.10 26.25 2015-01-16 19:18:09.000 016 33414.20 642.21 49996.10 26.25 2015-01-16 19:18:10.000 016 33414.25 642.19 49996.10 26.25 2015-01-16 19:18:11.000 016 33414.21 642.23 49996.10 26.25 2015-01-16 19:18:12.000 016 33414.24 642.17 49996.10 26.25 2015-01-16 19:18:13.000 016 33414.14 642.22 49996.10 26.25 2015-01-16 19:18:14.000 016 33414.25 642.22 49996.10 26.25 2015-01-16 19:18:15.000 016 33414.29 642.18 49996.10 26.25 2015-01-16 19:18:16.000 016 33414.29 642.16 49996.10 26.25 2015-01-16 19:18:17.000 016 33414.22 642.16 49996.10 26.25 2015-01-16 19:18:18.000 016 33414.21 642.21 49996.10 26.25 2015-01-16 19:18:19.000 016 33414.16 642.17 49996.10 26.25 2015-01-16 19:18:20.000 016 33414.26 642.20 49996.10 26.25 2015-01-16 19:18:21.000 016 33414.28 642.19 49996.10 26.25 2015-01-16 19:18:22.000 016 33414.17 642.15 49996.10 26.25 2015-01-16 19:18:23.000 016 33414.36 642.15 49996.10 26.25 2015-01-16 19:18:24.000 016 33414.19 642.18 49996.10 26.25 2015-01-16 19:18:25.000 016 33414.16 642.19 49996.10 26.25 2015-01-16 19:18:26.000 016 33414.32 642.19 49996.10 26.25 2015-01-16 19:18:27.000 016 33414.21 642.17 49996.10 26.25 2015-01-16 19:18:28.000 016 33414.27 642.16 49996.10 26.25 2015-01-16 19:18:29.000 016 33414.28 642.17 49996.10 26.25 2015-01-16 19:18:30.000 016 33414.14 642.17 49996.10 26.25 2015-01-16 19:18:30.000 016 33414.19 642.18 49996.10 26.25 2015-01-16 19:18:32.000 016 33414.17 642.13 49996.10 26.25 2015-01-16 19:18:33.000 016 33414.16 642.18 49996.10 26.25 2015-01-16 19:18:34.000 016 33414.18 642.18 49996.10 26.25 2015-01-16 19:18:35.000 016 33414.21 642.18 49996.10 26.25 2015-01-16 19:18:36.000 016 33414.07 642.19 49996.10 26.25 2015-01-16 19:18:37.000 016 33414.20 642.21 49996.10 26.25 2015-01-16 19:18:38.000 016 33414.10 642.17 49996.10 26.25 2015-01-16 19:18:39.000 016 33414.22 642.21 49996.10 26.25 2015-01-16 19:18:40.000 016 33414.23 642.17 49996.10 26.25 2015-01-16 19:18:41.000 016 33414.25 642.20 49996.10 26.25 2015-01-16 19:18:42.000 016 33414.26 642.19 49996.10 26.25 2015-01-16 19:18:43.000 016 33414.21 642.23 49996.10 26.25 2015-01-16 19:18:43.000 016 33414.11 642.17 49996.10 26.25 2015-01-16 19:18:45.000 016 33414.26 642.18 49996.10 26.25 2015-01-16 19:18:46.000 016 33414.23 642.18 49996.10 26.25 2015-01-16 19:18:47.000 016 33414.33 642.25 49996.10 26.25 2015-01-16 19:18:48.000 016 33414.18 642.19 49996.10 26.25 2015-01-16 19:18:49.000 016 33414.07 642.22 49996.10 26.25 2015-01-16 19:18:50.000 016 33414.12 642.24 49996.10 26.25 2015-01-16 19:18:51.000 016 33414.01 642.25 49996.10 26.25 2015-01-16 19:18:52.000 016 33414.11 642.23 49996.10 26.25 2015-01-16 19:18:53.000 016 33414.10 642.24 49996.10 26.25 2015-01-16 19:18:54.000 016 33414.18 642.26 49996.10 26.25 2015-01-16 19:18:55.000 016 33413.99 642.27 49996.10 26.25 2015-01-16 19:18:56.000 016 33414.13 642.21 49996.10 26.25 2015-01-16 19:18:57.000 016 33414.07 642.19 49996.10 26.25 2015-01-16 19:18:58.000 016 33414.10 642.20 49996.10 26.25 2015-01-16 19:18:59.000 016 33414.17 642.23 49996.10 26.25 2015-01-16 19:19:00.000 016 33414.20 642.18 49996.10 26.25 2015-01-16 19:19:01.000 016 33414.10 642.25 49996.10 26.26 2015-01-16 19:19:02.000 016 33414.14 642.24 49996.10 26.26 2015-01-16 19:19:03.000 016 33414.13 642.19 49996.10 26.26 2015-01-16 19:19:04.000 016 33414.13 642.20 49996.10 26.26 2015-01-16 19:19:05.000 016 33414.23 642.22 49996.10 26.26 2015-01-16 19:19:06.000 016 33414.19 642.21 49996.10 26.26 2015-01-16 19:19:07.000 016 33414.14 642.20 49996.10 26.26 2015-01-16 19:19:08.000 016 33414.14 642.21 49996.10 26.26 2015-01-16 19:19:09.000 016 33414.16 642.20 49996.10 26.26 2015-01-16 19:19:10.000 016 33414.14 642.20 49996.10 26.26 2015-01-16 19:19:11.000 016 33414.19 642.21 49996.10 26.26 2015-01-16 19:19:12.000 016 33414.22 642.24 49996.10 26.26 2015-01-16 19:19:13.000 016 33414.20 642.21 49996.10 26.26 2015-01-16 19:19:14.000 016 33414.10 642.25 49996.10 26.26 2015-01-16 19:19:15.000 016 33414.16 642.25 49996.10 26.26 2015-01-16 19:19:16.000 016 33414.17 642.24 49996.10 26.26 2015-01-16 19:19:17.000 016 33414.19 642.22 49996.10 26.26 2015-01-16 19:19:18.000 016 33414.18 642.17 49996.10 26.26 2015-01-16 19:19:19.000 016 33414.05 642.22 49996.10 26.26 2015-01-16 19:19:20.000 016 33414.13 642.21 49996.10 26.26 2015-01-16 19:19:21.000 016 33414.14 642.20 49996.10 26.26 2015-01-16 19:19:22.000 016 33414.11 642.19 49996.10 26.26 2015-01-16 19:19:23.000 016 33414.20 642.19 49996.10 26.26 2015-01-16 19:19:24.000 016 33414.23 642.21 49996.10 26.26 2015-01-16 19:19:24.000 016 33414.16 642.18 49996.10 26.26 2015-01-16 19:19:26.000 016 33414.16 642.17 49996.10 26.26 2015-01-16 19:19:27.000 016 33414.13 642.22 49996.10 26.26 2015-01-16 19:19:28.000 016 33414.12 642.17 49996.10 26.26 2015-01-16 19:19:29.000 016 33414.18 642.23 49996.10 26.26 2015-01-16 19:19:30.000 016 33414.15 642.19 49996.10 26.26 2015-01-16 19:19:31.000 016 33414.16 642.20 49996.10 26.26 2015-01-16 19:19:32.000 016 33414.14 642.22 49996.10 26.26 2015-01-16 19:19:33.000 016 33414.17 642.21 49996.10 26.26 2015-01-16 19:19:34.000 016 33414.14 642.19 49996.10 26.26 2015-01-16 19:19:35.000 016 33414.15 642.25 49996.10 26.26 2015-01-16 19:19:36.000 016 33414.15 642.22 49996.10 26.26 2015-01-16 19:19:37.000 016 33414.21 642.20 49996.10 26.26 2015-01-16 19:19:37.000 016 33414.14 642.24 49996.10 26.26 2015-01-16 19:19:39.000 016 33414.17 642.22 49996.10 26.26 2015-01-16 19:19:40.000 016 33414.19 642.21 49996.10 26.26 2015-01-16 19:19:41.000 016 33414.17 642.21 49996.10 26.26 2015-01-16 19:19:42.000 016 33414.20 642.23 49996.10 26.26 2015-01-16 19:19:43.000 016 33414.19 642.22 49996.10 26.26 2015-01-16 19:19:44.000 016 33414.20 642.20 49996.10 26.26 2015-01-16 19:19:45.000 016 33414.09 642.18 49996.10 26.26 2015-01-16 19:19:46.000 016 33414.16 642.22 49996.10 26.26 2015-01-16 19:19:47.000 016 33414.21 642.18 49996.10 26.26 2015-01-16 19:19:48.000 016 33414.17 642.18 49996.10 26.26 2015-01-16 19:19:49.000 016 33414.12 642.22 49996.10 26.26 2015-01-16 19:19:50.000 016 33414.20 642.25 49996.10 26.26 2015-01-16 19:19:51.000 016 33414.02 642.25 49996.10 26.26 2015-01-16 19:19:52.000 016 33414.08 642.22 49996.10 26.26 2015-01-16 19:19:53.000 016 33414.14 642.23 49996.10 26.26 2015-01-16 19:19:54.000 016 33414.18 642.21 49996.10 26.26 2015-01-16 19:19:55.000 016 33414.20 642.18 49996.10 26.26 2015-01-16 19:19:56.000 016 33414.03 642.21 49996.10 26.26 2015-01-16 19:19:57.000 016 33414.14 642.22 49996.10 26.26 2015-01-16 19:19:58.000 016 33414.09 642.22 49996.10 26.26 2015-01-16 19:19:59.000 016 33414.15 642.25 49996.10 26.26 2015-01-16 19:20:00.000 016 33414.12 642.26 49996.10 26.26 2015-01-16 19:20:01.000 016 33414.23 642.28 49996.10 26.26 2015-01-16 19:20:02.000 016 33414.13 642.23 49996.10 26.26 2015-01-16 19:20:03.000 016 33414.11 642.22 49996.10 26.26 2015-01-16 19:20:04.000 016 33414.09 642.22 49996.10 26.26 2015-01-16 19:20:05.000 016 33414.20 642.25 49996.10 26.26 2015-01-16 19:20:06.000 016 33414.16 642.22 49996.10 26.26 2015-01-16 19:20:07.000 016 33414.11 642.31 49996.10 26.26 2015-01-16 19:20:08.000 016 33414.16 642.24 49996.10 26.26 2015-01-16 19:20:09.000 016 33414.13 642.29 49996.10 26.26 2015-01-16 19:20:10.000 016 33414.10 642.26 49996.10 26.26 2015-01-16 19:20:11.000 016 33414.18 642.22 49996.10 26.26 2015-01-16 19:20:12.000 016 33414.11 642.31 49996.10 26.26 2015-01-16 19:20:13.000 016 33414.14 642.28 49996.10 26.26 2015-01-16 19:20:14.000 016 33414.18 642.34 49996.10 26.26 2015-01-16 19:20:15.000 016 33414.17 642.27 49996.10 26.26 2015-01-16 19:20:16.000 016 33414.17 642.25 49996.10 26.26 2015-01-16 19:20:17.000 016 33414.17 642.32 49996.10 26.26 2015-01-16 19:20:18.000 016 33414.24 642.29 49996.10 26.26 2015-01-16 19:20:18.000 016 33414.16 642.35 49996.10 26.26 2015-01-16 19:20:20.000 016 33414.21 642.28 49996.10 26.26 2015-01-16 19:20:21.000 016 33414.17 642.33 49996.10 26.26 2015-01-16 19:20:22.000 016 33414.20 642.29 49996.10 26.26 2015-01-16 19:20:23.000 016 33414.11 642.34 49996.10 26.26 2015-01-16 19:20:24.000 016 33414.13 642.32 49996.10 26.26 2015-01-16 19:20:25.000 016 33414.09 642.33 49996.10 26.26 2015-01-16 19:20:26.000 016 33414.28 642.32 49996.10 26.26 2015-01-16 19:20:27.000 016 33414.14 642.31 49996.10 26.26 2015-01-16 19:20:28.000 016 33414.20 642.32 49996.10 26.26 2015-01-16 19:20:29.000 016 33414.18 642.36 49996.10 26.26 2015-01-16 19:20:30.000 016 33414.25 642.30 49996.10 26.26 2015-01-16 19:20:31.000 016 33414.23 642.33 49996.10 26.26 2015-01-16 19:20:31.000 016 33414.15 642.36 49996.10 26.26 2015-01-16 19:20:33.000 016 33414.14 642.33 49996.10 26.26 2015-01-16 19:20:34.000 016 33414.15 642.32 49996.10 26.26 2015-01-16 19:20:35.000 016 33414.10 642.32 49996.10 26.26 2015-01-16 19:20:36.000 016 33414.14 642.38 49996.10 26.26 2015-01-16 19:20:37.000 016 33414.10 642.33 49996.10 26.26 2015-01-16 19:20:38.000 016 33414.13 642.36 49996.10 26.26 2015-01-16 19:20:39.000 016 33414.23 642.39 49996.10 26.26 2015-01-16 19:20:40.000 016 33414.20 642.36 49996.10 26.26 2015-01-16 19:20:41.000 016 33414.19 642.31 49996.10 26.26 2015-01-16 19:20:42.000 016 33414.10 642.38 49996.10 26.26 2015-01-16 19:20:43.000 016 33414.26 642.33 49996.10 26.26 2015-01-16 19:20:44.000 016 33414.08 642.34 49996.10 26.26 2015-01-16 19:20:45.000 016 33414.26 642.30 49996.10 26.26 2015-01-16 19:20:46.000 016 33414.16 642.31 49996.10 26.26 2015-01-16 19:20:47.000 016 33414.20 642.37 49996.10 26.26 2015-01-16 19:20:48.000 016 33414.21 642.34 49996.10 26.26 2015-01-16 19:20:49.000 016 33414.11 642.33 49996.10 26.26 2015-01-16 19:20:50.000 016 33414.29 642.38 49996.10 26.26 2015-01-16 19:20:51.000 016 33414.23 642.37 49996.10 26.26 2015-01-16 19:20:52.000 016 33414.20 642.37 49996.10 26.26 2015-01-16 19:20:53.000 016 33414.22 642.41 49996.10 26.26 2015-01-16 19:20:54.000 016 33414.25 642.34 49996.10 26.26 2015-01-16 19:20:55.000 016 33414.14 642.38 49996.10 26.26 2015-01-16 19:20:56.000 016 33414.28 642.35 49996.10 26.26 2015-01-16 19:20:57.000 016 33414.17 642.36 49996.10 26.26 2015-01-16 19:20:58.000 016 33414.20 642.40 49996.10 26.26 2015-01-16 19:20:59.000 016 33414.23 642.38 49996.10 26.26 2015-01-16 19:21:00.000 016 33414.25 642.38 49996.10 26.26 2015-01-16 19:21:01.000 016 33414.19 642.35 49996.10 26.26 2015-01-16 19:21:02.000 016 33414.23 642.37 49996.10 26.26 2015-01-16 19:21:03.000 016 33414.25 642.37 49996.10 26.26 2015-01-16 19:21:04.000 016 33414.28 642.36 49996.10 26.26 2015-01-16 19:21:05.000 016 33414.21 642.38 49996.10 26.26 2015-01-16 19:21:06.000 016 33414.21 642.40 49996.10 26.26 2015-01-16 19:21:07.000 016 33414.27 642.39 49996.10 26.26 2015-01-16 19:21:08.000 016 33414.21 642.45 49996.10 26.26 2015-01-16 19:21:09.000 016 33414.36 642.41 49996.10 26.26 2015-01-16 19:21:10.000 016 33414.19 642.40 49996.10 26.26 2015-01-16 19:21:11.000 016 33414.29 642.39 49996.10 26.26 2015-01-16 19:21:12.000 016 33414.28 642.40 49996.10 26.26 2015-01-16 19:21:12.000 016 33414.24 642.36 49996.10 26.26 2015-01-16 19:21:14.000 016 33414.23 642.35 49996.10 26.26 2015-01-16 19:21:15.000 016 33414.24 642.29 49996.10 26.26 2015-01-16 19:21:16.000 016 33414.23 642.34 49996.10 26.26 2015-01-16 19:21:17.000 016 33414.23 642.35 49996.10 26.26 2015-01-16 19:21:18.000 016 33414.25 642.37 49996.10 26.26 2015-01-16 19:21:19.000 016 33414.23 642.38 49996.10 26.26 2015-01-16 19:21:20.000 016 33414.28 642.38 49996.10 26.26 2015-01-16 19:21:21.000 016 33414.16 642.39 49996.10 26.26 2015-01-16 19:21:22.000 016 33414.16 642.40 49996.10 26.26 2015-01-16 19:21:23.000 016 33414.21 642.36 49996.10 26.26 2015-01-16 19:21:24.000 016 33414.21 642.37 49996.10 26.26 2015-01-16 19:21:25.000 016 33414.13 642.39 49996.10 26.26 2015-01-16 19:21:25.000 016 33414.30 642.38 49996.10 26.26 2015-01-16 19:21:27.000 016 33414.16 642.39 49996.10 26.26 2015-01-16 19:21:28.000 016 33414.10 642.40 49996.10 26.26 2015-01-16 19:21:29.000 016 33414.20 642.38 49996.10 26.26 2015-01-16 19:21:30.000 016 33414.16 642.39 49996.10 26.26 2015-01-16 19:21:31.000 016 33414.07 642.39 49996.10 26.26 2015-01-16 19:21:32.000 016 33414.16 642.39 49996.10 26.26 2015-01-16 19:21:33.000 016 33414.07 642.42 49996.10 26.26 2015-01-16 19:21:34.000 016 33414.02 642.41 49996.10 26.26 2015-01-16 19:21:35.000 016 33414.16 642.39 49996.10 26.26 2015-01-16 19:21:36.000 016 33414.10 642.40 49996.10 26.26 2015-01-16 19:21:37.000 016 33414.02 642.41 49996.10 26.26 2015-01-16 19:21:38.000 016 33414.17 642.40 49996.10 26.26 2015-01-16 19:21:39.000 016 33414.11 642.38 49996.10 26.26 2015-01-16 19:21:40.000 016 33414.12 642.39 49996.10 26.26 2015-01-16 19:21:41.000 016 33414.00 642.41 49996.10 26.26 2015-01-16 19:21:42.000 016 33414.13 642.39 49996.10 26.26 2015-01-16 19:21:43.000 016 33414.08 642.45 49996.10 26.26 2015-01-16 19:21:44.000 016 33414.09 642.43 49996.10 26.26 2015-01-16 19:21:45.000 016 33414.10 642.44 49996.10 26.26 2015-01-16 19:21:46.000 016 33414.08 642.45 49996.10 26.26 2015-01-16 19:21:47.000 016 33414.08 642.41 49996.10 26.26 2015-01-16 19:21:48.000 016 33414.07 642.44 49996.10 26.26 2015-01-16 19:21:49.000 016 33414.10 642.44 49996.10 26.26 2015-01-16 19:21:50.000 016 33414.16 642.40 49996.10 26.26 2015-01-16 19:21:51.000 016 33414.12 642.42 49996.10 26.26 2015-01-16 19:21:52.000 016 33414.11 642.44 49996.10 26.26 2015-01-16 19:21:53.000 016 33414.07 642.37 49996.10 26.26 2015-01-16 19:21:54.000 016 33414.10 642.42 49996.10 26.26 2015-01-16 19:21:55.000 016 33414.08 642.44 49996.10 26.26 2015-01-16 19:21:56.000 016 33414.14 642.40 49996.10 26.26 2015-01-16 19:21:57.000 016 33414.01 642.46 49996.10 26.26 2015-01-16 19:21:58.000 016 33414.01 642.44 49996.10 26.26 2015-01-16 19:21:59.000 016 33414.10 642.45 49996.10 26.26 2015-01-16 19:22:00.000 016 33414.10 642.39 49996.10 26.26 2015-01-16 19:22:01.000 016 33414.04 642.47 49996.10 26.26 2015-01-16 19:22:02.000 016 33414.06 642.45 49996.10 26.26 2015-01-16 19:22:03.000 016 33414.16 642.42 49996.10 26.26 2015-01-16 19:22:04.000 016 33414.10 642.43 49996.10 26.26 2015-01-16 19:22:05.000 016 33414.09 642.45 49996.10 26.26 2015-01-16 19:22:06.000 016 33414.15 642.41 49996.10 26.26 2015-01-16 19:22:06.000 016 33414.17 642.42 49996.10 26.26 2015-01-16 19:22:08.000 016 33414.13 642.41 49996.10 26.26 2015-01-16 19:22:09.000 016 33414.19 642.41 49996.10 26.26 2015-01-16 19:22:10.000 016 33414.14 642.41 49996.10 26.26 2015-01-16 19:22:11.000 016 33414.17 642.40 49996.10 26.26 2015-01-16 19:22:12.000 016 33414.23 642.35 49996.10 26.26 2015-01-16 19:22:13.000 016 33414.13 642.38 49996.10 26.26 2015-01-16 19:22:14.000 016 33414.09 642.43 49996.10 26.26 2015-01-16 19:22:15.000 016 33414.14 642.38 49996.10 26.26 2015-01-16 19:22:16.000 016 33414.08 642.37 49996.10 26.26 2015-01-16 19:22:17.000 016 33414.10 642.40 49996.10 26.26 2015-01-16 19:22:18.000 016 33414.13 642.38 49996.10 26.26 2015-01-16 19:22:19.000 016 33414.02 642.41 49996.10 26.26 2015-01-16 19:22:19.000 016 33414.13 642.38 49996.10 26.26 2015-01-16 19:22:21.000 016 33414.17 642.40 49996.10 26.26 2015-01-16 19:22:22.000 016 33414.03 642.35 49996.10 26.26 2015-01-16 19:22:23.000 016 33414.08 642.34 49996.10 26.26 2015-01-16 19:22:24.000 016 33414.07 642.38 49996.10 26.26 2015-01-16 19:22:25.000 016 33414.09 642.36 49996.10 26.26 2015-01-16 19:22:26.000 016 33414.06 642.40 49996.10 26.26 2015-01-16 19:22:27.000 016 33414.11 642.36 49996.10 26.26 2015-01-16 19:22:28.000 016 33414.05 642.37 49996.10 26.26 2015-01-16 19:22:29.000 016 33414.14 642.36 49996.10 26.26 2015-01-16 19:22:30.000 016 33414.05 642.36 49996.10 26.26 2015-01-16 19:22:31.000 016 33414.05 642.39 49996.10 26.26 2015-01-16 19:22:32.000 016 33414.00 642.38 49996.10 26.26 2015-01-16 19:22:33.000 016 33414.14 642.38 49996.10 26.26 2015-01-16 19:22:34.000 016 33414.10 642.38 49996.10 26.26 2015-01-16 19:22:35.000 016 33414.13 642.38 49996.10 26.26 2015-01-16 19:22:36.000 016 33414.11 642.41 49996.10 26.26 2015-01-16 19:22:37.000 016 33414.06 642.39 49996.10 26.26 2015-01-16 19:22:38.000 016 33414.16 642.39 49996.10 26.26 2015-01-16 19:22:39.000 016 33413.94 642.38 49996.10 26.26 2015-01-16 19:22:40.000 016 33414.08 642.37 49996.10 26.26 2015-01-16 19:22:41.000 016 33414.10 642.42 49996.10 26.26 2015-01-16 19:22:42.000 016 33414.04 642.41 49996.10 26.26 2015-01-16 19:22:43.000 016 33414.00 642.45 49996.10 26.26 2015-01-16 19:22:44.000 016 33414.04 642.43 49996.10 26.26 2015-01-16 19:22:45.000 016 33414.05 642.45 49996.10 26.26 2015-01-16 19:22:46.000 016 33413.97 642.43 49996.10 26.26 2015-01-16 19:22:47.000 016 33414.04 642.43 49996.10 26.26 2015-01-16 19:22:48.000 016 33414.04 642.45 49996.10 26.26 2015-01-16 19:22:49.000 016 33413.94 642.42 49996.10 26.26 2015-01-16 19:22:50.000 016 33414.10 642.42 49996.10 26.26 2015-01-16 19:22:51.000 016 33414.01 642.45 49996.10 26.26 2015-01-16 19:22:52.000 016 33413.95 642.43 49996.10 26.26 2015-01-16 19:22:53.000 016 33414.00 642.46 49996.10 26.26 2015-01-16 19:22:54.000 016 33414.09 642.45 49996.10 26.26 2015-01-16 19:22:55.000 016 33414.01 642.44 49996.10 26.26 2015-01-16 19:22:56.000 016 33414.03 642.45 49996.10 26.26 2015-01-16 19:22:57.000 016 33414.04 642.49 49996.10 26.26 2015-01-16 19:22:58.000 016 33414.04 642.48 49996.10 26.26 2015-01-16 19:22:59.000 016 33414.00 642.44 49996.10 26.26 2015-01-16 19:23:00.000 016 33414.05 642.44 49996.10 26.26 2015-01-16 19:23:00.000 016 33414.06 642.40 49996.10 26.26 2015-01-16 19:23:02.000 016 33414.09 642.46 49996.10 26.26 2015-01-16 19:23:03.000 016 33414.08 642.46 49996.10 26.26 2015-01-16 19:23:04.000 016 33414.14 642.45 49996.10 26.26 2015-01-16 19:23:05.000 016 33414.09 642.50 49996.10 26.26 2015-01-16 19:23:06.000 016 33414.14 642.45 49996.10 26.26 2015-01-16 19:23:07.000 016 33414.16 642.48 49996.10 26.26 2015-01-16 19:23:08.000 016 33414.15 642.48 49996.10 26.26 2015-01-16 19:23:09.000 016 33414.07 642.45 49996.10 26.26 2015-01-16 19:23:10.000 016 33414.14 642.46 49996.10 26.26 2015-01-16 19:23:11.000 016 33414.08 642.46 49996.10 26.26 2015-01-16 19:23:12.000 016 33414.12 642.46 49996.10 26.26 2015-01-16 19:23:13.000 016 33414.14 642.52 49996.10 26.26 2015-01-16 19:23:13.000 016 33414.14 642.49 49996.10 26.26 2015-01-16 19:23:15.000 016 33414.14 642.45 49996.10 26.26 2015-01-16 19:23:16.000 016 33414.17 642.45 49996.10 26.26 2015-01-16 19:23:17.000 016 33414.11 642.44 49996.10 26.26 2015-01-16 19:23:18.000 016 33414.13 642.45 49996.10 26.26 2015-01-16 19:23:19.000 016 33414.14 642.49 49996.10 26.26 2015-01-16 19:23:20.000 016 33414.11 642.42 49996.10 26.26 2015-01-16 19:23:21.000 016 33414.04 642.43 49996.10 26.26 2015-01-16 19:23:22.000 016 33414.08 642.46 49996.10 26.26 2015-01-16 19:23:23.000 016 33414.02 642.45 49996.10 26.26 2015-01-16 19:23:24.000 016 33414.12 642.42 49996.10 26.26 2015-01-16 19:23:25.000 016 33414.15 642.41 49996.10 26.26 2015-01-16 19:23:26.000 016 33414.09 642.45 49996.10 26.26 2015-01-16 19:23:27.000 016 33414.13 642.41 49996.10 26.26 2015-01-16 19:23:28.000 016 33414.19 642.43 49996.10 26.26 2015-01-16 19:23:29.000 016 33414.22 642.44 49996.10 26.26 2015-01-16 19:23:30.000 016 33414.09 642.42 49996.10 26.26 2015-01-16 19:23:31.000 016 33414.10 642.47 49996.10 26.26 2015-01-16 19:23:32.000 016 33414.09 642.45 49996.10 26.26 2015-01-16 19:23:33.000 016 33414.12 642.49 49996.10 26.26 2015-01-16 19:23:34.000 016 33414.17 642.43 49996.10 26.26 2015-01-16 19:23:35.000 016 33414.13 642.43 49996.10 26.26 2015-01-16 19:23:36.000 016 33414.11 642.46 49996.10 26.26 2015-01-16 19:23:37.000 016 33414.17 642.49 49996.10 26.26 2015-01-16 19:23:38.000 016 33414.13 642.44 49996.10 26.26 2015-01-16 19:23:39.000 016 33414.16 642.47 49996.10 26.26 2015-01-16 19:23:40.000 016 33414.16 642.48 49996.10 26.26 2015-01-16 19:23:41.000 016 33414.07 642.48 49996.10 26.26 2015-01-16 19:23:42.000 016 33414.13 642.48 49996.10 26.26 2015-01-16 19:23:43.000 016 33414.08 642.46 49996.10 26.26 2015-01-16 19:23:44.000 016 33414.04 642.47 49996.10 26.26 2015-01-16 19:23:45.000 016 33414.25 642.44 49996.10 26.26 2015-01-16 19:23:46.000 016 33414.04 642.47 49996.10 26.26 2015-01-16 19:23:47.000 016 33414.14 642.46 49996.10 26.26 2015-01-16 19:23:48.000 016 33414.01 642.53 49996.10 26.26 2015-01-16 19:23:49.000 016 33414.02 642.51 49996.10 26.26 2015-01-16 19:23:50.000 016 33414.05 642.51 49996.10 26.26 2015-01-16 19:23:51.000 016 33414.10 642.48 49996.10 26.26 2015-01-16 19:23:52.000 016 33414.03 642.51 49996.10 26.26 2015-01-16 19:23:53.000 016 33414.04 642.51 49996.10 26.26 2015-01-16 19:23:54.000 016 33414.06 642.50 49996.10 26.26 2015-01-16 19:23:54.000 016 33414.08 642.52 49996.10 26.26 2015-01-16 19:23:56.000 016 33414.07 642.53 49996.10 26.26 2015-01-16 19:23:57.000 016 33414.08 642.53 49996.10 26.26 2015-01-16 19:23:58.000 016 33414.03 642.52 49996.10 26.26 2015-01-16 19:23:59.000 016 33414.03 642.54 49996.10 26.26 2015-01-16 19:24:00.000 016 33414.10 642.57 49996.10 26.26 2015-01-16 19:24:01.000 016 33414.08 642.54 49996.10 26.26 2015-01-16 19:24:02.000 016 33414.01 642.56 49996.10 26.26 2015-01-16 19:24:03.000 016 33414.02 642.54 49996.10 26.26 2015-01-16 19:24:04.000 016 33413.98 642.59 49996.10 26.26 2015-01-16 19:24:05.000 016 33414.03 642.58 49996.10 26.26 2015-01-16 19:24:06.000 016 33414.01 642.58 49996.10 26.26 2015-01-16 19:24:07.000 016 33414.01 642.59 49996.10 26.26 2015-01-16 19:24:07.000 016 33413.92 642.59 49996.10 26.26 2015-01-16 19:24:09.000 016 33414.05 642.57 49996.10 26.26 2015-01-16 19:24:10.000 016 33414.07 642.61 49996.10 26.26 2015-01-16 19:24:11.000 016 33413.99 642.58 49996.10 26.26 2015-01-16 19:24:12.000 016 33414.00 642.55 49996.10 26.26 2015-01-16 19:24:13.000 016 33414.04 642.61 49996.10 26.26 2015-01-16 19:24:14.000 016 33414.01 642.61 49996.10 26.26 2015-01-16 19:24:15.000 016 33413.90 642.63 49996.10 26.26 2015-01-16 19:24:16.000 016 33414.00 642.64 49996.10 26.26 2015-01-16 19:24:17.000 016 33414.08 642.63 49996.10 26.26 2015-01-16 19:24:18.000 016 33413.96 642.64 49996.10 26.26 2015-01-16 19:24:19.000 016 33413.98 642.61 49996.10 26.26 2015-01-16 19:24:20.000 016 33413.96 642.64 49996.10 26.26 2015-01-16 19:24:21.000 016 33413.90 642.69 49996.10 26.26 2015-01-16 19:24:22.000 016 33413.97 642.67 49996.10 26.26 2015-01-16 19:24:23.000 016 33413.95 642.66 49996.10 26.26 2015-01-16 19:24:24.000 016 33414.00 642.66 49996.10 26.26 2015-01-16 19:24:25.000 016 33413.96 642.69 49996.10 26.26 2015-01-16 19:24:26.000 016 33413.95 642.68 49996.10 26.26 2015-01-16 19:24:27.000 016 33413.96 642.69 49996.10 26.26 2015-01-16 19:24:28.000 016 33413.92 642.67 49996.10 26.26 2015-01-16 19:24:29.000 016 33413.93 642.68 49996.10 26.26 2015-01-16 19:24:30.000 016 33413.95 642.70 49996.10 26.26 2015-01-16 19:24:31.000 016 33413.93 642.71 49996.10 26.26 2015-01-16 19:24:32.000 016 33414.00 642.71 49996.10 26.26 2015-01-16 19:24:33.000 016 33413.90 642.73 49996.10 26.26 2015-01-16 19:24:34.000 016 33414.01 642.72 49996.10 26.26 2015-01-16 19:24:35.000 016 33413.91 642.71 49996.10 26.26 2015-01-16 19:24:36.000 016 33413.93 642.73 49996.10 26.26 2015-01-16 19:24:37.000 016 33413.93 642.74 49996.10 26.26 2015-01-16 19:24:38.000 016 33413.93 642.73 49996.10 26.26 2015-01-16 19:24:39.000 016 33414.00 642.75 49996.10 26.26 2015-01-16 19:24:40.000 016 33413.94 642.74 49996.10 26.26 2015-01-16 19:24:41.000 016 33413.92 642.76 49996.10 26.26 2015-01-16 19:24:42.000 016 33414.04 642.76 49996.10 26.26 2015-01-16 19:24:43.000 016 33414.03 642.76 49996.10 26.26 2015-01-16 19:24:44.000 016 33413.96 642.70 49996.10 26.27 2015-01-16 19:24:45.000 016 33414.00 642.76 49996.10 26.26 2015-01-16 19:24:46.000 016 33414.01 642.73 49996.10 26.27 2015-01-16 19:24:47.000 016 33413.98 642.77 49996.10 26.27 2015-01-16 19:24:48.000 016 33413.99 642.77 49996.10 26.26 2015-01-16 19:24:48.000 016 33414.01 642.75 49996.10 26.26 2015-01-16 19:24:50.000 016 33413.98 642.80 49996.10 26.26 2015-01-16 19:24:51.000 016 33413.90 642.76 49996.10 26.26 2015-01-16 19:24:52.000 016 33414.00 642.80 49996.10 26.26 2015-01-16 19:24:53.000 016 33413.99 642.76 49996.10 26.26 2015-01-16 19:24:54.000 016 33413.98 642.76 49996.10 26.27 2015-01-16 19:24:55.000 016 33413.97 642.79 49996.10 26.27 2015-01-16 19:24:56.000 016 33413.98 642.75 49996.10 26.26 2015-01-16 19:24:57.000 016 33414.06 642.75 49996.10 26.26 2015-01-16 19:24:58.000 016 33413.94 642.82 49996.10 26.27 2015-01-16 19:24:59.000 016 33413.93 642.82 49996.10 26.27 2015-01-16 19:25:00.000 016 33414.03 642.79 49996.10 26.27 2015-01-16 19:25:01.000 016 33414.00 642.83 49996.10 26.27 2015-01-16 19:25:01.000 016 33413.89 642.86 49996.10 26.27 2015-01-16 19:25:03.000 016 33413.88 642.79 49996.10 26.27 2015-01-16 19:25:04.000 016 33414.08 642.80 49996.10 26.27 2015-01-16 19:25:05.000 016 33414.05 642.82 49996.10 26.27 2015-01-16 19:25:06.000 016 33413.99 642.79 49996.10 26.26 2015-01-16 19:25:07.000 016 33413.97 642.84 49996.10 26.27 2015-01-16 19:25:08.000 016 33414.05 642.79 49996.10 26.27 2015-01-16 19:25:09.000 016 33413.95 642.82 49996.10 26.27 2015-01-16 19:25:10.000 016 33413.98 642.85 49996.10 26.27 2015-01-16 19:25:11.000 016 33414.02 642.83 49996.10 26.27 2015-01-16 19:25:12.000 016 33413.94 642.87 49996.10 26.27 2015-01-16 19:25:13.000 016 33413.96 642.88 49996.10 26.27 2015-01-16 19:25:14.000 016 33413.99 642.89 49996.10 26.27 2015-01-16 19:25:15.000 016 33413.96 642.84 49996.10 26.27 2015-01-16 19:25:16.000 016 33414.01 642.85 49996.10 26.27 2015-01-16 19:25:17.000 016 33414.05 642.87 49996.10 26.27 2015-01-16 19:25:18.000 016 33413.96 642.88 49996.10 26.27 2015-01-16 19:25:19.000 016 33413.99 642.87 49996.10 26.27 2015-01-16 19:25:20.000 016 33413.90 642.87 49996.10 26.27 2015-01-16 19:25:21.000 016 33414.04 642.90 49996.10 26.27 2015-01-16 19:25:22.000 016 33413.85 642.91 49996.10 26.27 2015-01-16 19:25:23.000 016 33413.91 642.88 49996.10 26.27 2015-01-16 19:25:24.000 016 33413.92 642.90 49996.10 26.27 2015-01-16 19:25:25.000 016 33413.95 642.86 49996.10 26.27 2015-01-16 19:25:26.000 016 33413.92 642.90 49996.10 26.27 2015-01-16 19:25:27.000 016 33413.99 642.90 49996.10 26.27 2015-01-16 19:25:28.000 016 33414.00 642.88 49996.10 26.27 2015-01-16 19:25:29.000 016 33413.91 642.88 49996.10 26.27 2015-01-16 19:25:30.000 016 33413.96 642.90 49996.10 26.27 2015-01-16 19:25:31.000 016 33414.03 642.86 49996.10 26.27 2015-01-16 19:25:32.000 016 33414.04 642.90 49996.10 26.27 2015-01-16 19:25:33.000 016 33413.96 642.92 49996.10 26.27 2015-01-16 19:25:34.000 016 33413.96 642.91 49996.10 26.27 2015-01-16 19:25:35.000 016 33413.91 642.92 49996.10 26.27 2015-01-16 19:25:36.000 016 33413.90 642.89 49996.10 26.27 2015-01-16 19:25:37.000 016 33413.98 642.90 49996.10 26.27 2015-01-16 19:25:38.000 016 33413.96 642.89 49996.10 26.27 2015-01-16 19:25:39.000 016 33414.04 642.92 49996.10 26.27 2015-01-16 19:25:40.000 016 33413.83 642.91 49996.10 26.27 2015-01-16 19:25:41.000 016 33414.04 642.90 49996.10 26.27 2015-01-16 19:25:42.000 016 33413.86 642.92 49996.10 26.27 2015-01-16 19:25:42.000 016 33413.93 642.96 49996.10 26.27 2015-01-16 19:25:44.000 016 33413.95 642.96 49996.10 26.27 2015-01-16 19:25:45.000 016 33413.94 642.94 49996.10 26.27 2015-01-16 19:25:46.000 016 33413.95 642.95 49996.10 26.27 2015-01-16 19:25:47.000 016 33414.03 643.00 49996.10 26.27 2015-01-16 19:25:48.000 016 33413.90 642.94 49996.10 26.27 2015-01-16 19:25:49.000 016 33413.95 642.97 49996.10 26.27 2015-01-16 19:25:50.000 016 33413.95 642.95 49996.10 26.27 2015-01-16 19:25:51.000 016 33413.91 642.98 49996.10 26.27 2015-01-16 19:25:52.000 016 33414.01 642.97 49996.10 26.27 2015-01-16 19:25:53.000 016 33413.98 642.97 49996.10 26.27 2015-01-16 19:25:54.000 016 33413.98 643.00 49996.10 26.27 2015-01-16 19:25:55.000 016 33413.95 643.02 49996.10 26.27 2015-01-16 19:25:55.000 016 33414.06 643.02 49996.10 26.27 2015-01-16 19:25:57.000 016 33413.86 643.03 49996.10 26.27 2015-01-16 19:25:58.000 016 33414.07 642.98 49996.10 26.27 2015-01-16 19:25:59.000 016 33414.00 642.99 49996.10 26.27 2015-01-16 19:26:00.000 016 33413.98 643.05 49996.10 26.27 2015-01-16 19:26:01.000 016 33414.02 643.06 49996.10 26.27 2015-01-16 19:26:02.000 016 33413.86 642.99 49996.10 26.27 2015-01-16 19:26:03.000 016 33413.90 643.03 49996.10 26.27 2015-01-16 19:26:04.000 016 33413.97 643.05 49996.10 26.27 2015-01-16 19:26:05.000 016 33413.97 643.06 49996.10 26.27 2015-01-16 19:26:06.000 016 33413.94 643.01 49996.10 26.27 2015-01-16 19:26:07.000 016 33414.03 643.05 49996.10 26.27 2015-01-16 19:26:08.000 016 33413.91 643.06 49996.10 26.27 2015-01-16 19:26:09.000 016 33413.93 643.05 49996.10 26.27 2015-01-16 19:26:10.000 016 33413.92 643.00 49996.10 26.27 2015-01-16 19:26:11.000 016 33413.92 643.04 49996.10 26.27 2015-01-16 19:26:12.000 016 33413.90 643.04 49996.10 26.27 2015-01-16 19:26:13.000 016 33413.95 643.04 49996.10 26.27 2015-01-16 19:26:14.000 016 33413.92 643.06 49996.10 26.27 2015-01-16 19:26:15.000 016 33413.87 643.07 49996.10 26.27 2015-01-16 19:26:16.000 016 33413.87 643.07 49996.10 26.27 2015-01-16 19:26:17.000 016 33413.90 643.07 49996.10 26.27 2015-01-16 19:26:18.000 016 33413.93 643.06 49996.10 26.27 2015-01-16 19:26:19.000 016 33413.98 643.08 49996.10 26.27 2015-01-16 19:26:20.000 016 33413.95 643.10 49996.10 26.27 2015-01-16 19:26:21.000 016 33413.98 643.05 49996.10 26.27 2015-01-16 19:26:22.000 016 33413.84 643.08 49996.10 26.27 2015-01-16 19:26:23.000 016 33413.86 643.09 49996.10 26.27 2015-01-16 19:26:24.000 016 33413.88 643.07 49996.10 26.27 2015-01-16 19:26:25.000 016 33413.90 643.11 49996.10 26.27 2015-01-16 19:26:26.000 016 33413.92 643.11 49996.10 26.27 2015-01-16 19:26:27.000 016 33413.94 643.08 49996.10 26.27 2015-01-16 19:26:28.000 016 33413.92 643.12 49996.10 26.27 2015-01-16 19:26:29.000 016 33413.91 643.12 49996.10 26.27 2015-01-16 19:26:30.000 016 33414.00 643.11 49996.10 26.27 2015-01-16 19:26:31.000 016 33413.97 643.13 49996.10 26.27 2015-01-16 19:26:32.000 016 33413.95 643.13 49996.10 26.27 2015-01-16 19:26:33.000 016 33413.99 643.11 49996.10 26.27 2015-01-16 19:26:34.000 016 33413.96 643.15 49996.10 26.27 2015-01-16 19:26:35.000 016 33413.94 643.14 49996.10 26.27 2015-01-16 19:26:36.000 016 33413.91 643.13 49996.10 26.27 2015-01-16 19:26:36.000 016 33413.92 643.16 49996.10 26.27 2015-01-16 19:26:38.000 016 33413.91 643.10 49996.10 26.27 2015-01-16 19:26:39.000 016 33414.05 643.11 49996.10 26.27 2015-01-16 19:26:40.000 016 33413.96 643.16 49996.10 26.27 2015-01-16 19:26:41.000 016 33413.92 643.13 49996.10 26.27 2015-01-16 19:26:42.000 016 33414.00 643.15 49996.10 26.27 2015-01-16 19:26:43.000 016 33414.00 643.16 49996.10 26.27 2015-01-16 19:26:44.000 016 33414.02 643.16 49996.10 26.27 2015-01-16 19:26:45.000 016 33413.95 643.13 49996.10 26.27 2015-01-16 19:26:46.000 016 33413.98 643.14 49996.10 26.27 2015-01-16 19:26:47.000 016 33413.93 643.14 49996.10 26.27 2015-01-16 19:26:48.000 016 33413.92 643.11 49996.10 26.27 2015-01-16 19:26:49.000 016 33414.02 643.13 49996.10 26.27 2015-01-16 19:26:49.000 016 33413.96 643.11 49996.10 26.27 2015-01-16 19:26:51.000 016 33414.01 643.16 49996.10 26.27 2015-01-16 19:26:52.000 016 33413.98 643.17 49996.10 26.27 2015-01-16 19:26:53.000 016 33414.03 643.15 49996.10 26.27 2015-01-16 19:26:54.000 016 33413.96 643.12 49996.10 26.27 2015-01-16 19:26:55.000 016 33413.92 643.15 49996.10 26.27 2015-01-16 19:26:56.000 016 33413.95 643.10 49996.10 26.27 2015-01-16 19:26:57.000 016 33413.88 643.13 49996.10 26.27 2015-01-16 19:26:58.000 016 33413.89 643.12 49996.10 26.27 2015-01-16 19:26:59.000 016 33413.88 643.14 49996.10 26.27 2015-01-16 19:27:00.000 016 33413.95 643.16 49996.10 26.27 2015-01-16 19:27:01.000 016 33413.91 643.16 49996.10 26.27 2015-01-16 19:27:02.000 016 33413.97 643.12 49996.10 26.27 2015-01-16 19:27:03.000 016 33413.85 643.17 49996.10 26.27 2015-01-16 19:27:04.000 016 33413.95 643.08 49996.10 26.27 2015-01-16 19:27:05.000 016 33413.92 643.13 49996.10 26.27 2015-01-16 19:27:06.000 016 33413.93 643.12 49996.10 26.27 2015-01-16 19:27:07.000 016 33413.95 643.16 49996.10 26.27 2015-01-16 19:27:08.000 016 33413.94 643.08 49996.10 26.27 2015-01-16 19:27:09.000 016 33414.03 643.19 49996.10 26.27 2015-01-16 19:27:10.000 016 33414.05 643.13 49996.10 26.27 2015-01-16 19:27:11.000 016 33413.98 643.11 49996.10 26.27 2015-01-16 19:27:12.000 016 33413.93 643.17 49996.10 26.27 2015-01-16 19:27:13.000 016 33413.96 643.16 49996.10 26.27 2015-01-16 19:27:14.000 016 33414.02 643.21 49996.10 26.27 2015-01-16 19:27:15.000 016 33414.03 643.15 49996.10 26.27 2015-01-16 19:27:16.000 016 33414.01 643.16 49996.10 26.27 2015-01-16 19:27:17.000 016 33413.92 643.14 49996.10 26.27 2015-01-16 19:27:18.000 016 33413.89 643.18 49996.10 26.27 2015-01-16 19:27:19.000 016 33413.95 643.22 49996.10 26.27 2015-01-16 19:27:20.000 016 33413.93 643.22 49996.10 26.27 2015-01-16 19:27:21.000 016 33414.00 643.22 49996.10 26.27 2015-01-16 19:27:22.000 016 33413.98 643.23 49996.10 26.27 2015-01-16 19:27:23.000 016 33413.93 643.20 49996.10 26.27 2015-01-16 19:27:24.000 016 33413.98 643.17 49996.10 26.27 2015-01-16 19:27:25.000 016 33413.98 643.19 49996.10 26.27 2015-01-16 19:27:26.000 016 33414.00 643.24 49996.10 26.27 2015-01-16 19:27:27.000 016 33413.99 643.16 49996.10 26.27 2015-01-16 19:27:28.000 016 33413.96 643.25 49996.10 26.27 2015-01-16 19:27:29.000 016 33413.95 643.20 49996.10 26.27 2015-01-16 19:27:30.000 016 33413.99 643.21 49996.10 26.27 2015-01-16 19:27:30.000 016 33414.00 643.22 49996.10 26.27 2015-01-16 19:27:32.000 016 33413.94 643.22 49996.10 26.27 2015-01-16 19:27:33.000 016 33414.08 643.18 49996.10 26.27 2015-01-16 19:27:34.000 016 33413.99 643.20 49996.10 26.27 2015-01-16 19:27:35.000 016 33414.08 643.21 49996.10 26.27 2015-01-16 19:27:36.000 016 33414.07 643.18 49996.10 26.27 2015-01-16 19:27:37.000 016 33414.05 643.23 49996.10 26.27 2015-01-16 19:27:38.000 016 33414.05 643.20 49996.10 26.27 2015-01-16 19:27:39.000 016 33413.95 643.21 49996.10 26.27 2015-01-16 19:27:40.000 016 33414.09 643.21 49996.10 26.27 2015-01-16 19:27:41.000 016 33414.08 643.22 49996.10 26.27 2015-01-16 19:27:42.000 016 33414.04 643.25 49996.10 26.27 2015-01-16 19:27:43.000 016 33414.11 643.22 49996.10 26.27 2015-01-16 19:27:43.000 016 33414.08 643.25 49996.10 26.27 2015-01-16 19:27:45.000 016 33414.09 643.23 49996.10 26.27 2015-01-16 19:27:46.000 016 33413.98 643.25 49996.10 26.27 2015-01-16 19:27:47.000 016 33414.07 643.24 49996.10 26.27 2015-01-16 19:27:48.000 016 33414.12 643.29 49996.10 26.27 2015-01-16 19:27:49.000 016 33414.11 643.28 49996.10 26.27 2015-01-16 19:27:50.000 016 33414.10 643.24 49996.10 26.27 2015-01-16 19:27:51.000 016 33414.10 643.20 49996.10 26.27 2015-01-16 19:27:52.000 016 33414.08 643.27 49996.10 26.27 2015-01-16 19:27:53.000 016 33414.08 643.25 49996.10 26.27 2015-01-16 19:27:54.000 016 33414.09 643.24 49996.10 26.27 2015-01-16 19:27:55.000 016 33414.05 643.23 49996.10 26.27 2015-01-16 19:27:56.000 016 33414.11 643.25 49996.10 26.27 2015-01-16 19:27:57.000 016 33414.13 643.24 49996.10 26.27 2015-01-16 19:27:58.000 016 33414.08 643.22 49996.10 26.27 2015-01-16 19:27:59.000 016 33414.12 643.22 49996.10 26.27 2015-01-16 19:28:00.000 016 33414.08 643.24 49996.10 26.27 2015-01-16 19:28:01.000 016 33414.06 643.22 49996.10 26.27 2015-01-16 19:28:02.000 016 33414.08 643.24 49996.10 26.27 2015-01-16 19:28:03.000 016 33414.28 643.23 49996.10 26.27 2015-01-16 19:28:04.000 016 33414.16 643.24 49996.10 26.27 2015-01-16 19:28:05.000 016 33414.19 643.21 49996.10 26.27 2015-01-16 19:28:06.000 016 33414.18 643.25 49996.10 26.27 2015-01-16 19:28:07.000 016 33414.12 643.30 49996.10 26.27 2015-01-16 19:28:08.000 016 33414.19 643.26 49996.10 26.27 2015-01-16 19:28:09.000 016 33414.04 643.26 49996.10 26.27 2015-01-16 19:28:10.000 016 33414.16 643.24 49996.10 26.27 2015-01-16 19:28:11.000 016 33414.10 643.25 49996.10 26.27 2015-01-16 19:28:12.000 016 33414.17 643.24 49996.10 26.27 2015-01-16 19:28:13.000 016 33414.14 643.30 49996.10 26.27 2015-01-16 19:28:14.000 016 33414.13 643.29 49996.10 26.27 2015-01-16 19:28:15.000 016 33414.10 643.25 49996.10 26.27 2015-01-16 19:28:16.000 016 33414.21 643.26 49996.10 26.27 2015-01-16 19:28:17.000 016 33414.21 643.24 49996.10 26.27 2015-01-16 19:28:18.000 016 33414.17 643.26 49996.10 26.27 2015-01-16 19:28:19.000 016 33414.19 643.30 49996.10 26.27 2015-01-16 19:28:20.000 016 33414.11 643.27 49996.10 26.27 2015-01-16 19:28:21.000 016 33414.20 643.25 49996.10 26.27 2015-01-16 19:28:22.000 016 33414.23 643.29 49996.10 26.27 2015-01-16 19:28:23.000 016 33414.13 643.26 49996.10 26.27 2015-01-16 19:28:24.000 016 33414.24 643.24 49996.10 26.27 2015-01-16 19:28:24.000 016 33414.16 643.25 49996.10 26.27 2015-01-16 19:28:26.000 016 33414.08 643.28 49996.10 26.27 2015-01-16 19:28:27.000 016 33414.18 643.29 49996.10 26.27 2015-01-16 19:28:28.000 016 33414.09 643.29 49996.10 26.27 2015-01-16 19:28:29.000 016 33414.15 643.30 49996.10 26.27 2015-01-16 19:28:30.000 016 33414.17 643.27 49996.10 26.27 2015-01-16 19:28:31.000 016 33414.13 643.27 49996.10 26.27 2015-01-16 19:28:32.000 016 33414.22 643.31 49996.10 26.27 2015-01-16 19:28:33.000 016 33414.17 643.32 49996.10 26.27 2015-01-16 19:28:34.000 016 33414.09 643.27 49996.10 26.27 2015-01-16 19:28:35.000 016 33414.13 643.33 49996.10 26.27 2015-01-16 19:28:36.000 016 33414.16 643.31 49996.10 26.27 2015-01-16 19:28:37.000 016 33414.16 643.33 49996.10 26.27 2015-01-16 19:28:37.000 016 33414.17 643.30 49996.10 26.27 2015-01-16 19:28:39.000 016 33414.12 643.34 49996.10 26.27 2015-01-16 19:28:40.000 016 33414.10 643.35 49996.10 26.27 2015-01-16 19:28:41.000 016 33414.12 643.32 49996.10 26.27 2015-01-16 19:28:42.000 016 33414.10 643.34 49996.10 26.27 2015-01-16 19:28:43.000 016 33414.16 643.32 49996.10 26.27 2015-01-16 19:28:44.000 016 33414.14 643.35 49996.10 26.27 2015-01-16 19:28:45.000 016 33414.17 643.32 49996.10 26.27 2015-01-16 19:28:46.000 016 33414.18 643.34 49996.10 26.27 2015-01-16 19:28:47.000 016 33414.11 643.32 49996.10 26.27 2015-01-16 19:28:48.000 016 33414.10 643.30 49996.10 26.27 2015-01-16 19:28:49.000 016 33414.13 643.36 49996.10 26.27 2015-01-16 19:28:50.000 016 33414.20 643.33 49996.10 26.27 2015-01-16 19:28:51.000 016 33414.02 643.38 49996.10 26.27 2015-01-16 19:28:52.000 016 33414.15 643.34 49996.10 26.27 2015-01-16 19:28:53.000 016 33414.17 643.36 49996.10 26.27 2015-01-16 19:28:54.000 016 33414.05 643.35 49996.10 26.27 2015-01-16 19:28:55.000 016 33414.08 643.36 49996.10 26.27 2015-01-16 19:28:56.000 016 33414.10 643.36 49996.10 26.27 2015-01-16 19:28:57.000 016 33414.16 643.35 49996.10 26.27 2015-01-16 19:28:58.000 016 33414.11 643.36 49996.10 26.27 2015-01-16 19:28:59.000 016 33414.10 643.36 49996.10 26.27 2015-01-16 19:29:00.000 016 33414.11 643.39 49996.10 26.27 2015-01-16 19:29:01.000 016 33414.08 643.36 49996.10 26.27 2015-01-16 19:29:02.000 016 33414.16 643.38 49996.10 26.27 2015-01-16 19:29:03.000 016 33414.07 643.39 49996.10 26.27 2015-01-16 19:29:04.000 016 33414.09 643.37 49996.10 26.27 2015-01-16 19:29:05.000 016 33414.01 643.39 49996.10 26.27 2015-01-16 19:29:06.000 016 33414.17 643.43 49996.10 26.27 2015-01-16 19:29:07.000 016 33414.14 643.38 49996.10 26.27 2015-01-16 19:29:08.000 016 33414.14 643.39 49996.10 26.27 2015-01-16 19:29:09.000 016 33414.16 643.44 49996.10 26.27 2015-01-16 19:29:10.000 016 33414.05 643.41 49996.10 26.27 2015-01-16 19:29:11.000 016 33414.10 643.42 49996.10 26.27 2015-01-16 19:29:12.000 016 33414.19 643.40 49996.10 26.27 2015-01-16 19:29:13.000 016 33414.10 643.41 49996.10 26.27 2015-01-16 19:29:14.000 016 33414.07 643.36 49996.10 26.27 2015-01-16 19:29:15.000 016 33414.13 643.44 49996.10 26.27 2015-01-16 19:29:16.000 016 33414.06 643.42 49996.10 26.27 2015-01-16 19:29:17.000 016 33414.07 643.42 49996.10 26.27 2015-01-16 19:29:18.000 016 33414.17 643.45 49996.10 26.27 2015-01-16 19:29:18.000 016 33414.15 643.43 49996.10 26.27 2015-01-16 19:29:20.000 016 33414.07 643.44 49996.10 26.27 2015-01-16 19:29:21.000 016 33414.13 643.38 49996.10 26.27 2015-01-16 19:29:22.000 016 33414.01 643.47 49996.10 26.27 2015-01-16 19:29:23.000 016 33414.05 643.47 49996.10 26.27 2015-01-16 19:29:24.000 016 33414.08 643.49 49996.10 26.27 2015-01-16 19:29:25.000 016 33414.07 643.48 49996.10 26.27 2015-01-16 19:29:26.000 016 33414.10 643.44 49996.10 26.27 2015-01-16 19:29:27.000 016 33414.03 643.45 49996.10 26.27 2015-01-16 19:29:28.000 016 33414.11 643.54 49996.10 26.27 2015-01-16 19:29:29.000 016 33414.10 643.49 49996.10 26.27 2015-01-16 19:29:30.000 016 33414.21 643.47 49996.10 26.27 2015-01-16 19:29:31.000 016 33414.06 643.53 49996.10 26.27 2015-01-16 19:29:31.000 016 33414.14 643.45 49996.10 26.27 2015-01-16 19:29:33.000 016 33414.12 643.53 49996.10 26.27 2015-01-16 19:29:34.000 016 33414.05 643.49 49996.10 26.27 2015-01-16 19:29:35.000 016 33414.06 643.52 49996.10 26.27 2015-01-16 19:29:36.000 016 33414.12 643.52 49996.10 26.27 2015-01-16 19:29:37.000 016 33414.08 643.52 49996.10 26.27 2015-01-16 19:29:38.000 016 33414.08 643.50 49996.10 26.27 2015-01-16 19:29:39.000 016 33414.17 643.51 49996.10 26.27 2015-01-16 19:29:40.000 016 33414.04 643.47 49996.10 26.27 2015-01-16 19:29:41.000 016 33414.07 643.49 49996.10 26.27 2015-01-16 19:29:42.000 016 33414.13 643.48 49996.10 26.27 2015-01-16 19:29:43.000 016 33414.10 643.52 49996.10 26.27 2015-01-16 19:29:44.000 016 33414.15 643.47 49996.10 26.27 2015-01-16 19:29:45.000 016 33414.20 643.52 49996.10 26.27 2015-01-16 19:29:46.000 016 33414.11 643.52 49996.10 26.27 2015-01-16 19:29:47.000 016 33414.10 643.50 49996.10 26.27 2015-01-16 19:29:48.000 016 33414.03 643.54 49996.10 26.27 2015-01-16 19:29:49.000 016 33414.19 643.52 49996.10 26.27 2015-01-16 19:29:50.000 016 33414.11 643.50 49996.10 26.27 2015-01-16 19:29:51.000 016 33414.10 643.52 49996.10 26.28 2015-01-16 19:29:52.000 016 33414.13 643.50 49996.10 26.27 2015-01-16 19:29:53.000 016 33414.08 643.49 49996.10 26.27 2015-01-16 19:29:54.000 016 33414.09 643.51 49996.10 26.27 2015-01-16 19:29:55.000 016 33414.14 643.47 49996.10 26.28 2015-01-16 19:29:56.000 016 33414.15 643.50 49996.10 26.28 2015-01-16 19:29:57.000 016 33414.19 643.45 49996.10 26.28 2015-01-16 19:29:58.000 016 33414.11 643.51 49996.10 26.27 2015-01-16 19:29:59.000 016 33414.15 643.52 49996.10 26.27 2015-01-16 19:30:00.000 016 33414.16 643.53 49996.10 26.27 2015-01-16 19:30:01.000 016 33414.11 643.53 49996.10 26.28 2015-01-16 19:30:02.000 016 33414.14 643.50 49996.10 26.28 2015-01-16 19:30:03.000 016 33414.17 643.51 49996.10 26.28 2015-01-16 19:30:04.000 016 33414.21 643.50 49996.10 26.28 2015-01-16 19:30:05.000 016 33414.18 643.48 49996.10 26.28 2015-01-16 19:30:06.000 016 33414.10 643.49 49996.10 26.28 2015-01-16 19:30:07.000 016 33414.10 643.49 49996.10 26.28 2015-01-16 19:30:08.000 016 33414.07 643.51 49996.10 26.28 2015-01-16 19:30:09.000 016 33414.29 643.50 49996.10 26.28 2015-01-16 19:30:10.000 016 33414.19 643.50 49996.10 26.28 2015-01-16 19:30:11.000 016 33414.14 643.52 49996.10 26.28 2015-01-16 19:30:12.000 016 33414.14 643.50 49996.10 26.28 2015-01-16 19:30:12.000 016 33414.17 643.50 49996.10 26.28 2015-01-16 19:30:14.000 016 33414.19 643.47 49996.10 26.28 2015-01-16 19:30:15.000 016 33414.19 643.51 49996.10 26.28 2015-01-16 19:30:16.000 016 33414.09 643.52 49996.10 26.28 2015-01-16 19:30:17.000 016 33414.16 643.52 49996.10 26.28 2015-01-16 19:30:18.000 016 33414.16 643.52 49996.10 26.28 2015-01-16 19:30:19.000 016 33414.20 643.50 49996.10 26.28 2015-01-16 19:30:20.000 016 33414.18 643.55 49996.10 26.28 2015-01-16 19:30:21.000 016 33414.15 643.54 49996.10 26.28 2015-01-16 19:30:22.000 016 33414.25 643.57 49996.10 26.28 2015-01-16 19:30:23.000 016 33414.17 643.54 49996.10 26.28 2015-01-16 19:30:24.000 016 33414.14 643.53 49996.10 26.28 2015-01-16 19:30:25.000 016 33414.13 643.57 49996.10 26.28 2015-01-16 19:30:25.000 016 33414.17 643.54 49996.10 26.28 2015-01-16 19:30:27.000 016 33414.21 643.61 49996.10 26.28 2015-01-16 19:30:28.000 016 33414.26 643.61 49996.10 26.28 2015-01-16 19:30:29.000 016 33414.12 643.59 49996.10 26.28 2015-01-16 19:30:30.000 016 33414.09 643.62 49996.10 26.28 2015-01-16 19:30:31.000 016 33414.11 643.61 49996.10 26.28 2015-01-16 19:30:32.000 016 33414.08 643.59 49996.10 26.28 2015-01-16 19:30:33.000 016 33414.21 643.58 49996.10 26.28 2015-01-16 19:30:34.000 016 33414.14 643.58 49996.10 26.28 2015-01-16 19:30:35.000 016 33414.14 643.54 49996.10 26.28 2015-01-16 19:30:36.000 016 33414.19 643.60 49996.10 26.28 2015-01-16 19:30:37.000 016 33414.14 643.62 49996.10 26.28 2015-01-16 19:30:38.000 016 33414.08 643.60 49996.10 26.28 2015-01-16 19:30:39.000 016 33414.24 643.61 49996.10 26.28 2015-01-16 19:30:40.000 016 33414.16 643.61 49996.10 26.28 2015-01-16 19:30:41.000 016 33414.10 643.63 49996.10 26.28 2015-01-16 19:30:42.000 016 33414.09 643.59 49996.10 26.28 2015-01-16 19:30:43.000 016 33414.12 643.64 49996.10 26.28 2015-01-16 19:30:44.000 016 33414.11 643.60 49996.10 26.28 2015-01-16 19:30:45.000 016 33414.27 643.57 49996.10 26.28 2015-01-16 19:30:46.000 016 33414.09 643.64 49996.10 26.28 2015-01-16 19:30:47.000 016 33414.10 643.61 49996.10 26.28 2015-01-16 19:30:48.000 016 33414.15 643.66 49996.10 26.28 2015-01-16 19:30:49.000 016 33414.10 643.67 49996.10 26.28 2015-01-16 19:30:50.000 016 33414.10 643.67 49996.10 26.28 2015-01-16 19:30:51.000 016 33414.08 643.66 49996.10 26.28 2015-01-16 19:30:52.000 016 33414.12 643.64 49996.10 26.28 2015-01-16 19:30:53.000 016 33414.14 643.67 49996.10 26.28 2015-01-16 19:30:54.000 016 33414.16 643.67 49996.10 26.28 2015-01-16 19:30:55.000 016 33414.10 643.63 49996.10 26.28 2015-01-16 19:30:56.000 016 33414.22 643.64 49996.10 26.28 2015-01-16 19:30:57.000 016 33414.09 643.68 49996.10 26.28 2015-01-16 19:30:58.000 016 33414.16 643.64 49996.10 26.28 2015-01-16 19:30:59.000 016 33414.07 643.62 49996.10 26.28 2015-01-16 19:31:00.000 016 33414.14 643.68 49996.10 26.28 2015-01-16 19:31:01.000 016 33414.04 643.66 49996.10 26.28 2015-01-16 19:31:02.000 016 33414.04 643.73 49996.10 26.28 2015-01-16 19:31:03.000 016 33414.05 643.70 49996.10 26.28 2015-01-16 19:31:04.000 016 33414.11 643.69 49996.10 26.28 2015-01-16 19:31:05.000 016 33414.06 643.67 49996.10 26.28 2015-01-16 19:31:06.000 016 33414.16 643.73 49996.10 26.28 2015-01-16 19:31:06.000 016 33414.12 643.73 49996.10 26.28 2015-01-16 19:31:08.000 016 33414.01 643.68 49996.10 26.28 2015-01-16 19:31:09.000 016 33414.06 643.71 49996.10 26.28 2015-01-16 19:31:10.000 016 33414.13 643.70 49996.10 26.28 2015-01-16 19:31:11.000 016 33414.14 643.67 49996.10 26.28 2015-01-16 19:31:12.000 016 33414.11 643.66 49996.10 26.28 2015-01-16 19:31:13.000 016 33414.16 643.70 49996.10 26.28 2015-01-16 19:31:14.000 016 33414.11 643.73 49996.10 26.28 2015-01-16 19:31:15.000 016 33414.11 643.69 49996.10 26.28 2015-01-16 19:31:16.000 016 33414.18 643.67 49996.10 26.28 2015-01-16 19:31:17.000 016 33414.11 643.66 49996.10 26.28 2015-01-16 19:31:18.000 016 33414.10 643.64 49996.10 26.28 2015-01-16 19:31:19.000 016 33414.07 643.66 49996.10 26.28 2015-01-16 19:31:19.000 016 33414.04 643.67 49996.10 26.28 2015-01-16 19:31:21.000 016 33414.08 643.65 49996.10 26.28 2015-01-16 19:31:22.000 016 33414.13 643.65 49996.10 26.28 2015-01-16 19:31:23.000 016 33414.09 643.66 49996.10 26.28 2015-01-16 19:31:24.000 016 33414.11 643.68 49996.10 26.28 2015-01-16 19:31:25.000 016 33414.11 643.67 49996.10 26.28 2015-01-16 19:31:26.000 016 33414.21 643.63 49996.10 26.28 2015-01-16 19:31:27.000 016 33414.08 643.67 49996.10 26.28 2015-01-16 19:31:28.000 016 33414.11 643.70 49996.10 26.28 2015-01-16 19:31:29.000 016 33414.19 643.68 49996.10 26.28 2015-01-16 19:31:30.000 016 33414.12 643.67 49996.10 26.28 2015-01-16 19:31:31.000 016 33414.16 643.72 49996.10 26.28 2015-01-16 19:31:32.000 016 33414.23 643.68 49996.10 26.28 2015-01-16 19:31:33.000 016 33414.11 643.69 49996.10 26.28 2015-01-16 19:31:34.000 016 33414.16 643.66 49996.10 26.28 2015-01-16 19:31:35.000 016 33414.19 643.68 49996.10 26.28 2015-01-16 19:31:36.000 016 33414.21 643.69 49996.10 26.28 2015-01-16 19:31:37.000 016 33414.21 643.65 49996.10 26.28 2015-01-16 19:31:38.000 016 33414.19 643.68 49996.10 26.28 2015-01-16 19:31:39.000 016 33414.21 643.64 49996.10 26.28 2015-01-16 19:31:40.000 016 33414.22 643.66 49996.10 26.28 2015-01-16 19:31:41.000 016 33414.18 643.63 49996.10 26.28 2015-01-16 19:31:42.000 016 33414.25 643.71 49996.10 26.28 2015-01-16 19:31:43.000 016 33414.17 643.70 49996.10 26.28 2015-01-16 19:31:44.000 016 33414.17 643.68 49996.10 26.28 2015-01-16 19:31:45.000 016 33414.19 643.65 49996.10 26.28 2015-01-16 19:31:46.000 016 33414.29 643.64 49996.10 26.28 2015-01-16 19:31:47.000 016 33414.21 643.65 49996.10 26.28 2015-01-16 19:31:48.000 016 33414.24 643.66 49996.10 26.28 2015-01-16 19:31:49.000 016 33414.31 643.65 49996.10 26.28 2015-01-16 19:31:50.000 016 33414.25 643.62 49996.10 26.28 2015-01-16 19:31:51.000 016 33414.24 643.66 49996.10 26.28 2015-01-16 19:31:52.000 016 33414.21 643.66 49996.10 26.28 2015-01-16 19:31:53.000 016 33414.25 643.67 49996.10 26.28 2015-01-16 19:31:54.000 016 33414.28 643.62 49996.10 26.28 2015-01-16 19:31:55.000 016 33414.26 643.69 49996.10 26.28 2015-01-16 19:31:56.000 016 33414.25 643.67 49996.10 26.28 2015-01-16 19:31:57.000 016 33414.36 643.64 49996.10 26.28 2015-01-16 19:31:58.000 016 33414.29 643.68 49996.10 26.28 2015-01-16 19:31:59.000 016 33414.28 643.66 49996.10 26.28 2015-01-16 19:32:00.000 016 33414.33 643.61 49996.10 26.28 2015-01-16 19:32:00.000 016 33414.34 643.64 49996.10 26.28 2015-01-16 19:32:02.000 016 33414.28 643.62 49996.10 26.28 2015-01-16 19:32:03.000 016 33414.49 643.61 49996.10 26.28 2015-01-16 19:32:04.000 016 33414.38 643.67 49996.10 26.28 2015-01-16 19:32:05.000 016 33414.29 643.67 49996.10 26.28 2015-01-16 19:32:06.000 016 33414.41 643.64 49996.10 26.28 2015-01-16 19:32:07.000 016 33414.33 643.63 49996.10 26.28 2015-01-16 19:32:08.000 016 33414.41 643.69 49996.10 26.28 2015-01-16 19:32:09.000 016 33414.38 643.64 49996.10 26.28 2015-01-16 19:32:10.000 016 33414.44 643.61 49996.10 26.28 2015-01-16 19:32:11.000 016 33414.39 643.59 49996.10 26.28 2015-01-16 19:32:12.000 016 33414.36 643.63 49996.10 26.28 2015-01-16 19:32:13.000 016 33414.40 643.63 49996.10 26.28 2015-01-16 19:32:13.000 016 33414.46 643.65 49996.10 26.28 2015-01-16 19:32:15.000 016 33414.42 643.64 49996.10 26.28 2015-01-16 19:32:16.000 016 33414.49 643.64 49996.10 26.28 2015-01-16 19:32:17.000 016 33414.37 643.62 49996.10 26.28 2015-01-16 19:32:18.000 016 33414.42 643.64 49996.10 26.28 2015-01-16 19:32:19.000 016 33414.45 643.65 49996.10 26.28 2015-01-16 19:32:20.000 016 33414.35 643.65 49996.10 26.28 2015-01-16 19:32:21.000 016 33414.51 643.62 49996.10 26.28 2015-01-16 19:32:22.000 016 33414.42 643.63 49996.10 26.28 2015-01-16 19:32:23.000 016 33414.39 643.64 49996.10 26.28 2015-01-16 19:32:24.000 016 33414.42 643.69 49996.10 26.28 2015-01-16 19:32:25.000 016 33414.34 643.65 49996.10 26.28 2015-01-16 19:32:26.000 016 33414.42 643.66 49996.10 26.28 2015-01-16 19:32:27.000 016 33414.49 643.68 49996.10 26.28 2015-01-16 19:32:28.000 016 33414.47 643.68 49996.10 26.28 2015-01-16 19:32:29.000 016 33414.47 643.69 49996.10 26.28 2015-01-16 19:32:30.000 016 33414.42 643.67 49996.10 26.28 2015-01-16 19:32:31.000 016 33414.41 643.67 49996.10 26.28 2015-01-16 19:32:32.000 016 33414.44 643.65 49996.10 26.28 2015-01-16 19:32:33.000 016 33414.36 643.67 49996.10 26.28 2015-01-16 19:32:34.000 016 33414.54 643.66 49996.10 26.28 2015-01-16 19:32:35.000 016 33414.42 643.67 49996.10 26.28 2015-01-16 19:32:36.000 016 33414.45 643.64 49996.10 26.28 2015-01-16 19:32:37.000 016 33414.47 643.69 49996.10 26.28 2015-01-16 19:32:38.000 016 33414.49 643.70 49996.10 26.28 2015-01-16 19:32:39.000 016 33414.47 643.69 49996.10 26.28 2015-01-16 19:32:40.000 016 33414.45 643.66 49996.10 26.28 2015-01-16 19:32:41.000 016 33414.46 643.67 49996.10 26.28 2015-01-16 19:32:42.000 016 33414.53 643.67 49996.10 26.28 2015-01-16 19:32:43.000 016 33414.45 643.67 49996.10 26.28 2015-01-16 19:32:44.000 016 33414.48 643.64 49996.10 26.28 2015-01-16 19:32:45.000 016 33414.54 643.65 49996.10 26.28 2015-01-16 19:32:46.000 016 33414.52 643.62 49996.10 26.28 2015-01-16 19:32:47.000 016 33414.47 643.66 49996.10 26.28 2015-01-16 19:32:48.000 016 33414.44 643.66 49996.10 26.28 2015-01-16 19:32:49.000 016 33414.45 643.66 49996.10 26.28 2015-01-16 19:32:50.000 016 33414.38 643.68 49996.10 26.28 2015-01-16 19:32:51.000 016 33414.51 643.64 49996.10 26.28 2015-01-16 19:32:52.000 016 33414.43 643.66 49996.10 26.28 2015-01-16 19:32:53.000 016 33414.42 643.68 49996.10 26.28 2015-01-16 19:32:54.000 016 33414.50 643.67 49996.10 26.28 2015-01-16 19:32:54.000 016 33414.48 643.69 49996.10 26.28 2015-01-16 19:32:56.000 016 33414.50 643.69 49996.10 26.28 2015-01-16 19:32:57.000 016 33414.46 643.70 49996.10 26.28 2015-01-16 19:32:58.000 016 33414.45 643.69 49996.10 26.28 2015-01-16 19:32:59.000 016 33414.43 643.69 49996.10 26.28 2015-01-16 19:33:00.000 016 33414.48 643.68 49996.10 26.28 2015-01-16 19:33:01.000 016 33414.49 643.69 49996.10 26.28 2015-01-16 19:33:02.000 016 33414.54 643.67 49996.10 26.28 2015-01-16 19:33:03.000 016 33414.53 643.65 49996.10 26.28 2015-01-16 19:33:04.000 016 33414.50 643.69 49996.10 26.28 2015-01-16 19:33:05.000 016 33414.44 643.68 49996.10 26.28 2015-01-16 19:33:06.000 016 33414.48 643.68 49996.10 26.28 2015-01-16 19:33:07.000 016 33414.47 643.66 49996.10 26.28 2015-01-16 19:33:07.000 016 33414.50 643.69 49996.10 26.28 2015-01-16 19:33:09.000 016 33414.54 643.69 49996.10 26.28 2015-01-16 19:33:10.000 016 33414.50 643.71 49996.10 26.28 2015-01-16 19:33:11.000 016 33414.48 643.68 49996.10 26.28 2015-01-16 19:33:12.000 016 33414.45 643.70 49996.10 26.28 2015-01-16 19:33:13.000 016 33414.45 643.67 49996.10 26.28 2015-01-16 19:33:14.000 016 33414.38 643.67 49996.10 26.28 2015-01-16 19:33:15.000 016 33414.41 643.70 49996.10 26.28 2015-01-16 19:33:16.000 016 33414.45 643.65 49996.10 26.28 2015-01-16 19:33:17.000 016 33414.41 643.64 49996.10 26.28 2015-01-16 19:33:18.000 016 33414.47 643.69 49996.10 26.28 2015-01-16 19:33:19.000 016 33414.38 643.68 49996.10 26.28 2015-01-16 19:33:20.000 016 33414.38 643.68 49996.10 26.28 2015-01-16 19:33:21.000 016 33414.31 643.67 49996.10 26.28 2015-01-16 19:33:22.000 016 33414.60 643.73 49996.10 26.28 2015-01-16 19:33:23.000 016 33414.42 643.68 49996.10 26.28 2015-01-16 19:33:24.000 016 33414.49 643.67 49996.10 26.28 2015-01-16 19:33:25.000 016 33414.44 643.72 49996.10 26.28 2015-01-16 19:33:26.000 016 33414.42 643.69 49996.10 26.28 2015-01-16 19:33:27.000 016 33414.38 643.71 49996.10 26.28 2015-01-16 19:33:28.000 016 33414.54 643.68 49996.10 26.28 2015-01-16 19:33:29.000 016 33414.38 643.66 49996.10 26.28 2015-01-16 19:33:30.000 016 33414.39 643.72 49996.10 26.28 2015-01-16 19:33:31.000 016 33414.49 643.65 49996.10 26.28 2015-01-16 19:33:32.000 016 33414.41 643.72 49996.10 26.28 2015-01-16 19:33:33.000 016 33414.31 643.71 49996.10 26.28 2015-01-16 19:33:34.000 016 33414.35 643.68 49996.10 26.28 2015-01-16 19:33:35.000 016 33414.33 643.71 49996.10 26.28 2015-01-16 19:33:36.000 016 33414.31 643.74 49996.10 26.28 2015-01-16 19:33:37.000 016 33414.35 643.73 49996.10 26.28 2015-01-16 19:33:38.000 016 33414.34 643.73 49996.10 26.28 2015-01-16 19:33:39.000 016 33414.28 643.75 49996.10 26.28 2015-01-16 19:33:40.000 016 33414.36 643.74 49996.10 26.28 2015-01-16 19:33:41.000 016 33414.33 643.75 49996.10 26.28 2015-01-16 19:33:42.000 016 33414.29 643.77 49996.10 26.28 2015-01-16 19:33:43.000 016 33414.38 643.75 49996.10 26.28 2015-01-16 19:33:44.000 016 33414.30 643.70 49996.10 26.28 2015-01-16 19:33:45.000 016 33414.23 643.76 49996.10 26.28 2015-01-16 19:33:46.000 016 33414.32 643.76 49996.10 26.28 2015-01-16 19:33:47.000 016 33414.28 643.77 49996.10 26.28 2015-01-16 19:33:48.000 016 33414.29 643.75 49996.10 26.28 2015-01-16 19:33:48.000 016 33414.31 643.80 49996.10 26.28 2015-01-16 19:33:50.000 016 33414.33 643.80 49996.10 26.28 2015-01-16 19:33:51.000 016 33414.26 643.82 49996.10 26.28 2015-01-16 19:33:52.000 016 33414.21 643.76 49996.10 26.28 2015-01-16 19:33:53.000 016 33414.23 643.79 49996.10 26.28 2015-01-16 19:33:54.000 016 33414.19 643.77 49996.10 26.28 2015-01-16 19:33:55.000 016 33414.27 643.80 49996.10 26.28 2015-01-16 19:33:56.000 016 33414.20 643.81 49996.10 26.28 2015-01-16 19:33:57.000 016 33414.10 643.81 49996.10 26.28 2015-01-16 19:33:58.000 016 33414.14 643.80 49996.10 26.28 2015-01-16 19:33:59.000 016 33414.08 643.79 49996.10 26.28 2015-01-16 19:34:00.000 016 33414.14 643.83 49996.10 26.28 2015-01-16 19:34:01.000 016 33414.13 643.81 49996.10 26.28 2015-01-16 19:34:01.000 016 33414.03 643.84 49996.10 26.28 2015-01-16 19:34:03.000 016 33414.14 643.84 49996.10 26.28 2015-01-16 19:34:04.000 016 33414.13 643.90 49996.10 26.28 2015-01-16 19:34:05.000 016 33414.13 643.87 49996.10 26.28 2015-01-16 19:34:06.000 016 33414.03 643.92 49996.10 26.28 2015-01-16 19:34:07.000 016 33414.13 643.87 49996.10 26.28 2015-01-16 19:34:08.000 016 33414.03 643.87 49996.10 26.28 2015-01-16 19:34:09.000 016 33414.16 643.90 49996.10 26.28 2015-01-16 19:34:10.000 016 33414.03 643.88 49996.10 26.28 2015-01-16 19:34:11.000 016 33414.10 643.87 49996.10 26.28 2015-01-16 19:34:12.000 016 33414.07 643.87 49996.10 26.28 2015-01-16 19:34:13.000 016 33414.09 643.93 49996.10 26.28 2015-01-16 19:34:14.000 016 33414.07 643.90 49996.10 26.28 2015-01-16 19:34:15.000 016 33414.02 643.93 49996.10 26.28 2015-01-16 19:34:16.000 016 33414.02 643.96 49996.10 26.28 2015-01-16 19:34:17.000 016 33413.98 643.98 49996.10 26.28 2015-01-16 19:34:18.000 016 33413.94 643.97 49996.10 26.28 2015-01-16 19:34:19.000 016 33414.10 643.98 49996.10 26.28 2015-01-16 19:34:20.000 016 33414.01 643.98 49996.10 26.28 2015-01-16 19:34:21.000 016 33413.96 643.99 49996.10 26.28 2015-01-16 19:34:22.000 016 33413.95 644.04 49996.10 26.28 2015-01-16 19:34:23.000 016 33413.93 644.00 49996.10 26.28 2015-01-16 19:34:24.000 016 33413.97 644.01 49996.10 26.28 2015-01-16 19:34:25.000 016 33413.91 644.02 49996.10 26.28 2015-01-16 19:34:26.000 016 33413.90 643.98 49996.10 26.28 2015-01-16 19:34:27.000 016 33413.90 644.00 49996.10 26.28 2015-01-16 19:34:28.000 016 33413.78 644.01 49996.10 26.28 2015-01-16 19:34:29.000 016 33413.77 644.04 49996.10 26.28 2015-01-16 19:34:30.000 016 33413.89 644.00 49996.10 26.28 2015-01-16 19:34:31.000 016 33413.93 644.03 49996.10 26.28 2015-01-16 19:34:32.000 016 33413.96 643.99 49996.10 26.28 2015-01-16 19:34:33.000 016 33413.92 644.03 49996.10 26.28 2015-01-16 19:34:34.000 016 33413.85 644.05 49996.10 26.28 2015-01-16 19:34:35.000 016 33413.87 644.03 49996.10 26.28 2015-01-16 19:34:36.000 016 33413.89 644.05 49996.10 26.28 2015-01-16 19:34:37.000 016 33413.87 644.06 49996.10 26.28 2015-01-16 19:34:38.000 016 33413.89 644.07 49996.10 26.28 2015-01-16 19:34:39.000 016 33413.90 644.09 49996.10 26.28 2015-01-16 19:34:40.000 016 33413.86 644.07 49996.10 26.28 2015-01-16 19:34:41.000 016 33413.88 644.08 49996.10 26.28 2015-01-16 19:34:42.000 016 33413.89 644.07 49996.10 26.28 2015-01-16 19:34:42.000 016 33413.85 644.07 49996.10 26.28 2015-01-16 19:34:44.000 016 33413.88 644.02 49996.10 26.28 2015-01-16 19:34:45.000 016 33413.83 644.05 49996.10 26.28 2015-01-16 19:34:46.000 016 33413.90 644.05 49996.10 26.28 2015-01-16 19:34:47.000 016 33413.87 644.07 49996.10 26.28 2015-01-16 19:34:48.000 016 33413.88 644.06 49996.10 26.28 2015-01-16 19:34:49.000 016 33413.96 644.11 49996.10 26.28 2015-01-16 19:34:50.000 016 33413.88 644.07 49996.10 26.28 2015-01-16 19:34:51.000 016 33413.83 644.11 49996.10 26.28 2015-01-16 19:34:52.000 016 33413.94 644.07 49996.10 26.28 2015-01-16 19:34:53.000 016 33413.83 644.09 49996.10 26.28 2015-01-16 19:34:54.000 016 33413.89 644.10 49996.10 26.28 2015-01-16 19:34:55.000 016 33413.80 644.11 49996.10 26.28 2015-01-16 19:34:55.000 016 33413.83 644.12 49996.10 26.28 2015-01-16 19:34:57.000 016 33413.90 644.11 49996.10 26.28 2015-01-16 19:34:58.000 016 33413.80 644.09 49996.10 26.28 2015-01-16 19:34:59.000 016 33413.82 644.08 49996.10 26.28 2015-01-16 19:35:00.000 016 33413.89 644.12 49996.10 26.28 2015-01-16 19:35:01.000 016 33413.93 644.18 49996.10 26.28 2015-01-16 19:35:02.000 016 33413.95 644.12 49996.10 26.28 2015-01-16 19:35:03.000 016 33413.81 644.15 49996.10 26.28 2015-01-16 19:35:04.000 016 33413.84 644.11 49996.10 26.28 2015-01-16 19:35:05.000 016 33413.80 644.12 49996.10 26.28 2015-01-16 19:35:06.000 016 33413.84 644.09 49996.10 26.28 2015-01-16 19:35:07.000 016 33413.78 644.15 49996.10 26.28 2015-01-16 19:35:08.000 016 33413.73 644.12 49996.10 26.28 2015-01-16 19:35:09.000 016 33413.95 644.11 49996.10 26.28 2015-01-16 19:35:10.000 016 33413.80 644.09 49996.10 26.28 2015-01-16 19:35:11.000 016 33413.83 644.10 49996.10 26.28 2015-01-16 19:35:12.000 016 33413.84 644.17 49996.10 26.28 2015-01-16 19:35:13.000 016 33413.80 644.14 49996.10 26.28 2015-01-16 19:35:14.000 016 33413.78 644.15 49996.10 26.28 2015-01-16 19:35:15.000 016 33413.88 644.16 49996.10 26.28 2015-01-16 19:35:16.000 016 33413.86 644.17 49996.10 26.28 2015-01-16 19:35:17.000 016 33413.83 644.14 49996.10 26.28 2015-01-16 19:35:18.000 016 33413.85 644.14 49996.10 26.28 2015-01-16 19:35:19.000 016 33413.86 644.13 49996.10 26.28 2015-01-16 19:35:20.000 016 33413.80 644.10 49996.10 26.28 2015-01-16 19:35:21.000 016 33413.95 644.10 49996.10 26.28 2015-01-16 19:35:22.000 016 33413.80 644.12 49996.10 26.28 2015-01-16 19:35:23.000 016 33413.83 644.12 49996.10 26.28 2015-01-16 19:35:24.000 016 33413.94 644.11 49996.10 26.28 2015-01-16 19:35:25.000 016 33413.88 644.15 49996.10 26.28 2015-01-16 19:35:26.000 016 33413.87 644.12 49996.10 26.28 2015-01-16 19:35:27.000 016 33413.83 644.16 49996.10 26.28 2015-01-16 19:35:28.000 016 33413.82 644.10 49996.10 26.28 2015-01-16 19:35:29.000 016 33413.88 644.08 49996.10 26.28 2015-01-16 19:35:30.000 016 33413.90 644.10 49996.10 26.28 2015-01-16 19:35:31.000 016 33413.92 644.11 49996.10 26.28 2015-01-16 19:35:32.000 016 33413.89 644.12 49996.10 26.28 2015-01-16 19:35:33.000 016 33413.92 644.11 49996.10 26.28 2015-01-16 19:35:34.000 016 33414.01 644.12 49996.10 26.28 2015-01-16 19:35:35.000 016 33413.95 644.09 49996.10 26.28 2015-01-16 19:35:36.000 016 33413.95 644.07 49996.10 26.28 2015-01-16 19:35:36.000 016 33414.00 644.12 49996.10 26.28 2015-01-16 19:35:38.000 016 33413.89 644.09 49996.10 26.28 2015-01-16 19:35:39.000 016 33414.07 644.15 49996.10 26.28 2015-01-16 19:35:40.000 016 33413.99 644.14 49996.10 26.28 2015-01-16 19:35:41.000 016 33413.88 644.13 49996.10 26.28 2015-01-16 19:35:42.000 016 33414.01 644.12 49996.10 26.28 2015-01-16 19:35:43.000 016 33413.96 644.11 49996.10 26.28 2015-01-16 19:35:44.000 016 33413.95 644.10 49996.10 26.28 2015-01-16 19:35:45.000 016 33414.03 644.14 49996.10 26.28 2015-01-16 19:35:46.000 016 33414.14 644.11 49996.10 26.28 2015-01-16 19:35:47.000 016 33414.08 644.11 49996.10 26.28 2015-01-16 19:35:48.000 016 33414.11 644.11 49996.10 26.28 2015-01-16 19:35:49.000 016 33414.13 644.14 49996.10 26.28 2015-01-16 19:35:49.000 016 33414.09 644.13 49996.10 26.28 2015-01-16 19:35:51.000 016 33414.10 644.14 49996.10 26.28 2015-01-16 19:35:52.000 016 33414.11 644.18 49996.10 26.28 2015-01-16 19:35:53.000 016 33414.22 644.13 49996.10 26.28 2015-01-16 19:35:54.000 016 33414.17 644.14 49996.10 26.28 2015-01-16 19:35:55.000 016 33414.19 644.10 49996.10 26.28 2015-01-16 19:35:56.000 016 33414.25 644.13 49996.10 26.28 2015-01-16 19:35:57.000 016 33414.13 644.13 49996.10 26.28 2015-01-16 19:35:58.000 016 33414.23 644.09 49996.10 26.28 2015-01-16 19:35:59.000 016 33414.14 644.11 49996.10 26.28 2015-01-16 19:36:00.000 016 33414.20 644.12 49996.10 26.28 2015-01-16 19:36:01.000 016 33414.24 644.10 49996.10 26.28 2015-01-16 19:36:02.000 016 33414.14 644.09 49996.10 26.28 2015-01-16 19:36:03.000 016 33414.28 644.09 49996.10 26.28 2015-01-16 19:36:04.000 016 33414.21 644.09 49996.10 26.28 2015-01-16 19:36:05.000 016 33414.28 644.10 49996.10 26.28 2015-01-16 19:36:06.000 016 33414.21 644.14 49996.10 26.28 2015-01-16 19:36:07.000 016 33414.23 644.12 49996.10 26.28 2015-01-16 19:36:08.000 016 33414.26 644.15 49996.10 26.28 2015-01-16 19:36:09.000 016 33414.23 644.14 49996.10 26.28 2015-01-16 19:36:10.000 016 33414.33 644.13 49996.10 26.28 2015-01-16 19:36:11.000 016 33414.26 644.13 49996.10 26.28 2015-01-16 19:36:12.000 016 33414.31 644.13 49996.10 26.28 2015-01-16 19:36:13.000 016 33414.32 644.13 49996.10 26.28 2015-01-16 19:36:14.000 016 33414.34 644.11 49996.10 26.28 2015-01-16 19:36:15.000 016 33414.34 644.11 49996.10 26.28 2015-01-16 19:36:16.000 016 33414.37 644.17 49996.10 26.28 2015-01-16 19:36:17.000 016 33414.31 644.10 49996.10 26.28 2015-01-16 19:36:18.000 016 33414.31 644.15 49996.10 26.28 2015-01-16 19:36:19.000 016 33414.36 644.16 49996.10 26.28 2015-01-16 19:36:20.000 016 33414.31 644.13 49996.10 26.28 2015-01-16 19:36:21.000 016 33414.32 644.15 49996.10 26.28 2015-01-16 19:36:22.000 016 33414.40 644.17 49996.10 26.28 2015-01-16 19:36:23.000 016 33414.38 644.17 49996.10 26.28 2015-01-16 19:36:24.000 016 33414.36 644.13 49996.10 26.28 2015-01-16 19:36:25.000 016 33414.42 644.12 49996.10 26.28 2015-01-16 19:36:26.000 016 33414.43 644.12 49996.10 26.28 2015-01-16 19:36:27.000 016 33414.51 644.12 49996.10 26.28 2015-01-16 19:36:28.000 016 33414.44 644.16 49996.10 26.28 2015-01-16 19:36:29.000 016 33414.41 644.12 49996.10 26.28 2015-01-16 19:36:30.000 016 33414.51 644.13 49996.10 26.28 2015-01-16 19:36:30.000 016 33414.48 644.19 49996.10 26.28 2015-01-16 19:36:32.000 016 33414.45 644.14 49996.10 26.28 2015-01-16 19:36:33.000 016 33414.53 644.19 49996.10 26.28 2015-01-16 19:36:34.000 016 33414.50 644.16 49996.10 26.29 2015-01-16 19:36:35.000 016 33414.46 644.17 49996.10 26.28 2015-01-16 19:36:36.000 016 33414.47 644.19 49996.10 26.28 2015-01-16 19:36:37.000 016 33414.56 644.17 49996.10 26.29 2015-01-16 19:36:38.000 016 33414.41 644.19 49996.10 26.28 2015-01-16 19:36:39.000 016 33414.48 644.19 49996.10 26.28 2015-01-16 19:36:40.000 016 33414.59 644.21 49996.10 26.28 2015-01-16 19:36:41.000 016 33414.54 644.20 49996.10 26.28 2015-01-16 19:36:42.000 016 33414.52 644.23 49996.10 26.28 2015-01-16 19:36:43.000 016 33414.50 644.21 49996.10 26.28 2015-01-16 19:36:43.000 016 33414.35 644.20 49996.10 26.29 2015-01-16 19:36:45.000 016 33414.58 644.23 49996.10 26.29 2015-01-16 19:36:46.000 016 33414.48 644.22 49996.10 26.29 2015-01-16 19:36:47.000 016 33414.56 644.22 49996.10 26.29 2015-01-16 19:36:48.000 016 33414.60 644.21 49996.10 26.29 2015-01-16 19:36:49.000 016 33414.62 644.23 49996.10 26.29 2015-01-16 19:36:50.000 016 33414.57 644.20 49996.10 26.29 2015-01-16 19:36:51.000 016 33414.50 644.20 49996.10 26.29 2015-01-16 19:36:52.000 016 33414.46 644.22 49996.10 26.29 2015-01-16 19:36:53.000 016 33414.47 644.20 49996.10 26.29 2015-01-16 19:36:54.000 016 33414.53 644.21 49996.10 26.29 2015-01-16 19:36:55.000 016 33414.50 644.25 49996.10 26.29 2015-01-16 19:36:56.000 016 33414.48 644.24 49996.10 26.29 2015-01-16 19:36:57.000 016 33414.41 644.21 49996.10 26.29 2015-01-16 19:36:58.000 016 33414.48 644.26 49996.10 26.29 2015-01-16 19:36:59.000 016 33414.42 644.26 49996.10 26.29 2015-01-16 19:37:00.000 016 33414.39 644.28 49996.10 26.29 2015-01-16 19:37:01.000 016 33414.39 644.28 49996.10 26.29 2015-01-16 19:37:02.000 016 33414.57 644.24 49996.10 26.29 2015-01-16 19:37:03.000 016 33414.46 644.22 49996.10 26.29 2015-01-16 19:37:04.000 016 33414.48 644.29 49996.10 26.29 2015-01-16 19:37:05.000 016 33414.44 644.27 49996.10 26.29 2015-01-16 19:37:06.000 016 33414.44 644.28 49996.10 26.29 2015-01-16 19:37:07.000 016 33414.46 644.22 49996.10 26.29 2015-01-16 19:37:08.000 016 33414.53 644.25 49996.10 26.29 2015-01-16 19:37:09.000 016 33414.45 644.23 49996.10 26.29 2015-01-16 19:37:10.000 016 33414.45 644.23 49996.10 26.29 2015-01-16 19:37:11.000 016 33414.48 644.28 49996.10 26.29 2015-01-16 19:37:12.000 016 33414.46 644.25 49996.10 26.29 2015-01-16 19:37:13.000 016 33414.44 644.29 49996.10 26.29 2015-01-16 19:37:14.000 016 33414.42 644.24 49996.10 26.29 2015-01-16 19:37:15.000 016 33414.42 644.24 49996.10 26.29 2015-01-16 19:37:16.000 016 33414.37 644.27 49996.10 26.29 2015-01-16 19:37:17.000 016 33414.53 644.27 49996.10 26.29 2015-01-16 19:37:18.000 016 33414.39 644.25 49996.10 26.29 2015-01-16 19:37:19.000 016 33414.43 644.26 49996.10 26.29 2015-01-16 19:37:20.000 016 33414.42 644.27 49996.10 26.29 2015-01-16 19:37:21.000 016 33414.37 644.28 49996.10 26.29 2015-01-16 19:37:22.000 016 33414.52 644.31 49996.10 26.29 2015-01-16 19:37:23.000 016 33414.40 644.26 49996.10 26.29 2015-01-16 19:37:24.000 016 33414.36 644.28 49996.10 26.29 2015-01-16 19:37:24.000 016 33414.34 644.30 49996.10 26.29 2015-01-16 19:37:26.000 016 33414.35 644.30 49996.10 26.29 2015-01-16 19:37:27.000 016 33414.34 644.31 49996.10 26.29 2015-01-16 19:37:28.000 016 33414.35 644.27 49996.10 26.29 2015-01-16 19:37:29.000 016 33414.39 644.35 49996.10 26.29 2015-01-16 19:37:30.000 016 33414.35 644.32 49996.10 26.29 2015-01-16 19:37:31.000 016 33414.31 644.33 49996.10 26.29 2015-01-16 19:37:32.000 016 33414.29 644.31 49996.10 26.29 2015-01-16 19:37:33.000 016 33414.41 644.34 49996.10 26.29 2015-01-16 19:37:34.000 016 33414.27 644.36 49996.10 26.29 2015-01-16 19:37:35.000 016 33414.28 644.29 49996.10 26.29 2015-01-16 19:37:36.000 016 33414.37 644.31 49996.10 26.29 2015-01-16 19:37:37.000 016 33414.39 644.37 49996.10 26.29 2015-01-16 19:37:37.000 016 33414.40 644.37 49996.10 26.29 2015-01-16 19:37:39.000 016 33414.39 644.36 49996.10 26.29 2015-01-16 19:37:40.000 016 33414.35 644.38 49996.10 26.29 2015-01-16 19:37:41.000 016 33414.19 644.38 49996.10 26.29 2015-01-16 19:37:42.000 016 33414.26 644.40 49996.10 26.29 2015-01-16 19:37:43.000 016 33414.23 644.39 49996.10 26.29 2015-01-16 19:37:44.000 016 33414.28 644.42 49996.10 26.29 2015-01-16 19:37:45.000 016 33414.28 644.41 49996.10 26.29 2015-01-16 19:37:46.000 016 33414.16 644.42 49996.10 26.29 2015-01-16 19:37:47.000 016 33414.23 644.41 49996.10 26.29 2015-01-16 19:37:48.000 016 33414.25 644.37 49996.10 26.29 2015-01-16 19:37:49.000 016 33414.14 644.43 49996.10 26.29 2015-01-16 19:37:50.000 016 33414.28 644.39 49996.10 26.29 2015-01-16 19:37:51.000 016 33414.14 644.46 49996.10 26.29 2015-01-16 19:37:52.000 016 33414.20 644.42 49996.10 26.29 2015-01-16 19:37:53.000 016 33414.17 644.44 49996.10 26.29 2015-01-16 19:37:54.000 016 33414.23 644.38 49996.10 26.29 2015-01-16 19:37:55.000 016 33414.20 644.43 49996.10 26.29 2015-01-16 19:37:56.000 016 33414.05 644.45 49996.10 26.29 2015-01-16 19:37:57.000 016 33414.12 644.48 49996.10 26.29 2015-01-16 19:37:58.000 016 33414.13 644.46 49996.10 26.29 2015-01-16 19:37:59.000 016 33414.13 644.45 49996.10 26.29 2015-01-16 19:38:00.000 016 33414.07 644.45 49996.10 26.29 2015-01-16 19:38:01.000 016 33414.08 644.52 49996.10 26.29 2015-01-16 19:38:02.000 016 33414.13 644.50 49996.10 26.29 2015-01-16 19:38:03.000 016 33414.07 644.53 49996.10 26.29 2015-01-16 19:38:04.000 016 33414.11 644.47 49996.10 26.29 2015-01-16 19:38:05.000 016 33414.17 644.49 49996.10 26.29 2015-01-16 19:38:06.000 016 33414.07 644.50 49996.10 26.29 2015-01-16 19:38:07.000 016 33414.04 644.52 49996.10 26.29 2015-01-16 19:38:08.000 016 33414.07 644.54 49996.10 26.29 2015-01-16 19:38:09.000 016 33414.06 644.54 49996.10 26.29 2015-01-16 19:38:10.000 016 33413.97 644.53 49996.10 26.29 2015-01-16 19:38:11.000 016 33414.08 644.53 49996.10 26.29 2015-01-16 19:38:12.000 016 33414.01 644.52 49996.10 26.29 2015-01-16 19:38:13.000 016 33414.04 644.52 49996.10 26.29 2015-01-16 19:38:14.000 016 33414.03 644.53 49996.10 26.29 2015-01-16 19:38:15.000 016 33413.90 644.54 49996.10 26.29 2015-01-16 19:38:16.000 016 33413.98 644.57 49996.10 26.29 2015-01-16 19:38:17.000 016 33413.92 644.54 49996.10 26.29 2015-01-16 19:38:18.000 016 33413.96 644.57 49996.10 26.29 2015-01-16 19:38:18.000 016 33413.96 644.58 49996.10 26.29 2015-01-16 19:38:20.000 016 33413.93 644.56 49996.10 26.29 2015-01-16 19:38:21.000 016 33413.87 644.58 49996.10 26.29 2015-01-16 19:38:22.000 016 33413.95 644.60 49996.10 26.29 2015-01-16 19:38:23.000 016 33413.93 644.63 49996.10 26.29 2015-01-16 19:38:24.000 016 33413.95 644.62 49996.10 26.29 2015-01-16 19:38:25.000 016 33413.95 644.62 49996.10 26.29 2015-01-16 19:38:26.000 016 33413.90 644.60 49996.10 26.29 2015-01-16 19:38:27.000 016 33413.90 644.64 49996.10 26.29 2015-01-16 19:38:28.000 016 33413.88 644.63 49996.10 26.29 2015-01-16 19:38:29.000 016 33413.88 644.66 49996.10 26.29 2015-01-16 19:38:30.000 016 33413.90 644.65 49996.10 26.29 2015-01-16 19:38:31.000 016 33413.91 644.67 49996.10 26.29 2015-01-16 19:38:31.000 016 33413.83 644.66 49996.10 26.29 2015-01-16 19:38:33.000 016 33413.82 644.67 49996.10 26.29 2015-01-16 19:38:34.000 016 33413.94 644.67 49996.10 26.29 2015-01-16 19:38:35.000 016 33413.85 644.69 49996.10 26.29 2015-01-16 19:38:36.000 016 33413.87 644.67 49996.10 26.29 2015-01-16 19:38:37.000 016 33413.77 644.69 49996.10 26.29 2015-01-16 19:38:38.000 016 33413.78 644.71 49996.10 26.29 2015-01-16 19:38:39.000 016 33413.88 644.71 49996.10 26.29 2015-01-16 19:38:40.000 016 33413.70 644.73 49996.10 26.29 2015-01-16 19:38:41.000 016 33413.79 644.75 49996.10 26.29 2015-01-16 19:38:42.000 016 33413.83 644.75 49996.10 26.29 2015-01-16 19:38:43.000 016 33413.83 644.76 49996.10 26.29 2015-01-16 19:38:44.000 016 33413.80 644.73 49996.10 26.29 2015-01-16 19:38:45.000 016 33413.71 644.74 49996.10 26.29 2015-01-16 19:38:46.000 016 33413.73 644.75 49996.10 26.29 2015-01-16 19:38:47.000 016 33413.80 644.77 49996.10 26.29 2015-01-16 19:38:48.000 016 33413.83 644.74 49996.10 26.29 2015-01-16 19:38:49.000 016 33413.76 644.78 49996.10 26.29 2015-01-16 19:38:50.000 016 33413.80 644.80 49996.10 26.29 2015-01-16 19:38:51.000 016 33413.82 644.80 49996.10 26.29 2015-01-16 19:38:52.000 016 33413.77 644.77 49996.10 26.29 2015-01-16 19:38:53.000 016 33413.69 644.81 49996.10 26.29 2015-01-16 19:38:54.000 016 33413.73 644.77 49996.10 26.29 2015-01-16 19:38:55.000 016 33413.82 644.86 49996.10 26.29 2015-01-16 19:38:56.000 016 33413.67 644.82 49996.10 26.29 2015-01-16 19:38:57.000 016 33413.75 644.80 49996.10 26.29 2015-01-16 19:38:58.000 016 33413.82 644.81 49996.10 26.29 2015-01-16 19:38:59.000 016 33413.80 644.81 49996.10 26.29 2015-01-16 19:39:00.000 016 33413.76 644.81 49996.10 26.29 2015-01-16 19:39:01.000 016 33413.79 644.81 49996.10 26.29 2015-01-16 19:39:02.000 016 33413.72 644.81 49996.10 26.29 2015-01-16 19:39:03.000 016 33413.73 644.87 49996.10 26.29 2015-01-16 19:39:04.000 016 33413.77 644.85 49996.10 26.29 2015-01-16 19:39:05.000 016 33413.77 644.82 49996.10 26.29 2015-01-16 19:39:06.000 016 33413.78 644.83 49996.10 26.29 2015-01-16 19:39:07.000 016 33413.86 644.85 49996.10 26.29 2015-01-16 19:39:08.000 016 33413.75 644.90 49996.10 26.29 2015-01-16 19:39:09.000 016 33413.80 644.87 49996.10 26.29 2015-01-16 19:39:10.000 016 33413.77 644.90 49996.10 26.29 2015-01-16 19:39:11.000 016 33413.81 644.90 49996.10 26.29 2015-01-16 19:39:12.000 016 33413.80 644.87 49996.10 26.29 2015-01-16 19:39:12.000 016 33413.75 644.92 49996.10 26.29 2015-01-16 19:39:14.000 016 33413.68 644.90 49996.10 26.29 2015-01-16 19:39:15.000 016 33413.80 644.90 49996.10 26.29 2015-01-16 19:39:16.000 016 33413.75 644.92 49996.10 26.29 2015-01-16 19:39:17.000 016 33413.81 644.94 49996.10 26.29 2015-01-16 19:39:18.000 016 33413.84 644.92 49996.10 26.29 2015-01-16 19:39:19.000 016 33413.70 644.94 49996.10 26.29 2015-01-16 19:39:20.000 016 33413.70 644.91 49996.10 26.29 2015-01-16 19:39:21.000 016 33413.72 644.91 49996.10 26.29 2015-01-16 19:39:22.000 016 33413.74 644.95 49996.10 26.29 2015-01-16 19:39:23.000 016 33413.72 644.91 49996.10 26.29 2015-01-16 19:39:24.000 016 33413.77 644.95 49996.10 26.29 2015-01-16 19:39:25.000 016 33413.80 644.98 49996.10 26.29 2015-01-16 19:39:25.000 016 33413.75 644.95 49996.10 26.29 2015-01-16 19:39:27.000 016 33413.72 644.97 49996.10 26.29 2015-01-16 19:39:28.000 016 33413.84 644.97 49996.10 26.29 2015-01-16 19:39:29.000 016 33413.79 645.01 49996.10 26.29 2015-01-16 19:39:30.000 016 33413.77 644.99 49996.10 26.29 2015-01-16 19:39:31.000 016 33413.82 644.99 49996.10 26.29 2015-01-16 19:39:32.000 016 33413.76 644.99 49996.10 26.29 2015-01-16 19:39:33.000 016 33413.79 645.01 49996.10 26.29 2015-01-16 19:39:34.000 016 33413.75 644.99 49996.10 26.29 2015-01-16 19:39:35.000 016 33413.79 645.01 49996.10 26.29 2015-01-16 19:39:36.000 016 33413.77 645.02 49996.10 26.29 2015-01-16 19:39:37.000 016 33413.67 645.00 49996.10 26.29 2015-01-16 19:39:38.000 016 33413.77 644.99 49996.10 26.29 2015-01-16 19:39:39.000 016 33413.74 645.00 49996.10 26.29 2015-01-16 19:39:40.000 016 33413.82 645.04 49996.10 26.29 2015-01-16 19:39:41.000 016 33413.88 645.01 49996.10 26.29 2015-01-16 19:39:42.000 016 33413.83 644.98 49996.10 26.29 2015-01-16 19:39:43.000 016 33413.83 645.03 49996.10 26.29 2015-01-16 19:39:44.000 016 33413.87 645.01 49996.10 26.29 2015-01-16 19:39:45.000 016 33413.86 645.05 49996.10 26.29 2015-01-16 19:39:46.000 016 33413.80 645.05 49996.10 26.29 2015-01-16 19:39:47.000 016 33413.77 645.04 49996.10 26.29 2015-01-16 19:39:48.000 016 33413.82 645.03 49996.10 26.29 2015-01-16 19:39:49.000 016 33413.91 645.04 49996.10 26.29 2015-01-16 19:39:50.000 016 33413.80 645.07 49996.10 26.29 2015-01-16 19:39:51.000 016 33413.79 645.06 49996.10 26.29 2015-01-16 19:39:52.000 016 33413.80 645.07 49996.10 26.29 2015-01-16 19:39:53.000 016 33413.96 645.08 49996.10 26.29 2015-01-16 19:39:54.000 016 33413.85 645.08 49996.10 26.29 2015-01-16 19:39:55.000 016 33413.95 645.11 49996.10 26.29 2015-01-16 19:39:56.000 016 33413.87 645.11 49996.10 26.29 2015-01-16 19:39:57.000 016 33413.73 645.10 49996.10 26.29 2015-01-16 19:39:58.000 016 33413.90 645.13 49996.10 26.29 2015-01-16 19:39:59.000 016 33413.82 645.12 49996.10 26.29 2015-01-16 19:40:00.000 016 33413.89 645.12 49996.10 26.29 2015-01-16 19:40:01.000 016 33413.79 645.11 49996.10 26.29 2015-01-16 19:40:02.000 016 33413.94 645.18 49996.10 26.29 2015-01-16 19:40:03.000 016 33413.96 645.18 49996.10 26.29 2015-01-16 19:40:04.000 016 33413.82 645.15 49996.10 26.29 2015-01-16 19:40:05.000 016 33414.00 645.17 49996.10 26.29 2015-01-16 19:40:06.000 016 33413.93 645.18 49996.10 26.29 2015-01-16 19:40:06.000 016 33413.98 645.21 49996.10 26.29 2015-01-16 19:40:08.000 016 33413.95 645.16 49996.10 26.29 2015-01-16 19:40:09.000 016 33413.96 645.15 49996.10 26.29 2015-01-16 19:40:10.000 016 33414.00 645.20 49996.10 26.29 2015-01-16 19:40:11.000 016 33413.92 645.17 49996.10 26.29 2015-01-16 19:40:12.000 016 33413.95 645.14 49996.10 26.29 2015-01-16 19:40:13.000 016 33414.01 645.15 49996.10 26.29 2015-01-16 19:40:14.000 016 33414.07 645.19 49996.10 26.29 2015-01-16 19:40:15.000 016 33414.10 645.15 49996.10 26.29 2015-01-16 19:40:16.000 016 33414.07 645.20 49996.10 26.29 2015-01-16 19:40:17.000 016 33414.06 645.18 49996.10 26.29 2015-01-16 19:40:18.000 016 33414.09 645.17 49996.10 26.29 2015-01-16 19:40:19.000 016 33414.19 645.19 49996.10 26.29 2015-01-16 19:40:19.000 016 33414.07 645.22 49996.10 26.29 2015-01-16 19:40:21.000 016 33414.17 645.18 49996.10 26.29 2015-01-16 19:40:22.000 016 33414.08 645.18 49996.10 26.29 2015-01-16 19:40:23.000 016 33414.11 645.20 49996.10 26.29 2015-01-16 19:40:24.000 016 33414.10 645.22 49996.10 26.29 2015-01-16 19:40:25.000 016 33414.11 645.27 49996.10 26.29 2015-01-16 19:40:26.000 016 33414.15 645.22 49996.10 26.29 2015-01-16 19:40:27.000 016 33414.10 645.23 49996.10 26.29 2015-01-16 19:40:28.000 016 33414.12 645.23 49996.10 26.29 2015-01-16 19:40:29.000 016 33414.14 645.25 49996.10 26.29 2015-01-16 19:40:30.000 016 33414.10 645.23 49996.10 26.29 2015-01-16 19:40:31.000 016 33414.23 645.26 49996.10 26.29 2015-01-16 19:40:32.000 016 33414.13 645.24 49996.10 26.29 2015-01-16 19:40:33.000 016 33414.18 645.26 49996.10 26.29 2015-01-16 19:40:34.000 016 33414.16 645.24 49996.10 26.29 2015-01-16 19:40:35.000 016 33414.28 645.29 49996.10 26.29 2015-01-16 19:40:36.000 016 33414.16 645.31 49996.10 26.29 2015-01-16 19:40:37.000 016 33414.23 645.28 49996.10 26.29 2015-01-16 19:40:38.000 016 33414.20 645.27 49996.10 26.29 2015-01-16 19:40:39.000 016 33414.33 645.30 49996.10 26.29 2015-01-16 19:40:40.000 016 33414.23 645.31 49996.10 26.29 2015-01-16 19:40:41.000 016 33414.11 645.32 49996.10 26.29 2015-01-16 19:40:42.000 016 33414.20 645.29 49996.10 26.29 2015-01-16 19:40:43.000 016 33414.23 645.33 49996.10 26.29 2015-01-16 19:40:44.000 016 33414.22 645.30 49996.10 26.29 2015-01-16 19:40:45.000 016 33414.19 645.33 49996.10 26.29 2015-01-16 19:40:46.000 016 33414.25 645.29 49996.10 26.29 2015-01-16 19:40:47.000 016 33414.08 645.36 49996.10 26.29 2015-01-16 19:40:48.000 016 33414.18 645.36 49996.10 26.29 2015-01-16 19:40:49.000 016 33414.11 645.36 49996.10 26.29 2015-01-16 19:40:50.000 016 33414.06 645.34 49996.10 26.29 2015-01-16 19:40:51.000 016 33414.10 645.35 49996.10 26.29 2015-01-16 19:40:52.000 016 33414.13 645.35 49996.10 26.29 2015-01-16 19:40:53.000 016 33414.05 645.37 49996.10 26.29 2015-01-16 19:40:54.000 016 33414.19 645.36 49996.10 26.29 2015-01-16 19:40:55.000 016 33414.24 645.36 49996.10 26.29 2015-01-16 19:40:56.000 016 33414.21 645.40 49996.10 26.29 2015-01-16 19:40:57.000 016 33414.10 645.42 49996.10 26.29 2015-01-16 19:40:58.000 016 33414.21 645.41 49996.10 26.29 2015-01-16 19:40:59.000 016 33414.29 645.39 49996.10 26.29 2015-01-16 19:41:00.000 016 33414.21 645.40 49996.10 26.29 2015-01-16 19:41:00.000 016 33414.13 645.38 49996.10 26.29 2015-01-16 19:41:02.000 016 33414.24 645.36 49996.10 26.29 2015-01-16 19:41:03.000 016 33414.22 645.42 49996.10 26.29 2015-01-16 19:41:04.000 016 33414.15 645.36 49996.10 26.29 2015-01-16 19:41:05.000 016 33414.34 645.42 49996.10 26.29 2015-01-16 19:41:06.000 016 33414.25 645.38 49996.10 26.29 2015-01-16 19:41:07.000 016 33414.30 645.37 49996.10 26.29 2015-01-16 19:41:08.000 016 33414.31 645.37 49996.10 26.29 2015-01-16 19:41:09.000 016 33414.28 645.35 49996.10 26.29 2015-01-16 19:41:10.000 016 33414.36 645.40 49996.10 26.29 2015-01-16 19:41:11.000 016 33414.32 645.39 49996.10 26.29 2015-01-16 19:41:12.000 016 33414.41 645.39 49996.10 26.29 2015-01-16 19:41:13.000 016 33414.40 645.40 49996.10 26.29 2015-01-16 19:41:13.000 016 33414.25 645.38 49996.10 26.29 2015-01-16 19:41:15.000 016 33414.29 645.38 49996.10 26.29 2015-01-16 19:41:16.000 016 33414.31 645.40 49996.10 26.29 2015-01-16 19:41:17.000 016 33414.35 645.41 49996.10 26.29 2015-01-16 19:41:18.000 016 33414.39 645.39 49996.10 26.29 2015-01-16 19:41:19.000 016 33414.35 645.40 49996.10 26.29 2015-01-16 19:41:20.000 016 33414.30 645.38 49996.10 26.29 2015-01-16 19:41:21.000 016 33414.32 645.37 49996.10 26.29 2015-01-16 19:41:22.000 016 33414.25 645.41 49996.10 26.29 2015-01-16 19:41:23.000 016 33414.28 645.42 49996.10 26.29 2015-01-16 19:41:24.000 016 33414.32 645.47 49996.10 26.29 2015-01-16 19:41:25.000 016 33414.31 645.43 49996.10 26.29 2015-01-16 19:41:26.000 016 33414.36 645.44 49996.10 26.29 2015-01-16 19:41:27.000 016 33414.34 645.46 49996.10 26.29 2015-01-16 19:41:28.000 016 33414.35 645.43 49996.10 26.29 2015-01-16 19:41:29.000 016 33414.32 645.48 49996.10 26.29 2015-01-16 19:41:30.000 016 33414.31 645.45 49996.10 26.29 2015-01-16 19:41:31.000 016 33414.32 645.47 49996.10 26.29 2015-01-16 19:41:32.000 016 33414.34 645.43 49996.10 26.29 2015-01-16 19:41:33.000 016 33414.27 645.47 49996.10 26.29 2015-01-16 19:41:34.000 016 33414.39 645.43 49996.10 26.29 2015-01-16 19:41:35.000 016 33414.25 645.50 49996.10 26.29 2015-01-16 19:41:36.000 016 33414.34 645.50 49996.10 26.29 2015-01-16 19:41:37.000 016 33414.28 645.53 49996.10 26.29 2015-01-16 19:41:38.000 016 33414.32 645.48 49996.10 26.29 2015-01-16 19:41:39.000 016 33414.19 645.50 49996.10 26.29 2015-01-16 19:41:40.000 016 33414.28 645.52 49996.10 26.29 2015-01-16 19:41:41.000 016 33414.20 645.50 49996.10 26.30 2015-01-16 19:41:42.000 016 33414.26 645.50 49996.10 26.29 2015-01-16 19:41:43.000 016 33414.31 645.50 49996.10 26.29 2015-01-16 19:41:44.000 016 33414.30 645.47 49996.10 26.30 2015-01-16 19:41:45.000 016 33414.22 645.49 49996.10 26.29 2015-01-16 19:41:46.000 016 33414.19 645.56 49996.10 26.29 2015-01-16 19:41:47.000 016 33414.32 645.54 49996.10 26.30 2015-01-16 19:41:48.000 016 33414.28 645.55 49996.10 26.30 2015-01-16 19:41:49.000 016 33414.26 645.56 49996.10 26.30 2015-01-16 19:41:50.000 016 33414.20 645.54 49996.10 26.29 2015-01-16 19:41:51.000 016 33414.25 645.52 49996.10 26.30 2015-01-16 19:41:52.000 016 33414.19 645.55 49996.10 26.30 2015-01-16 19:41:53.000 016 33414.25 645.55 49996.10 26.30 2015-01-16 19:41:54.000 016 33414.15 645.54 49996.10 26.30 2015-01-16 19:41:54.000 016 33414.22 645.54 49996.10 26.30 2015-01-16 19:41:56.000 016 33414.31 645.58 49996.10 26.30 2015-01-16 19:41:57.000 016 33414.21 645.52 49996.10 26.30 2015-01-16 19:41:58.000 016 33414.29 645.55 49996.10 26.30 2015-01-16 19:41:59.000 016 33414.25 645.55 49996.10 26.30 2015-01-16 19:42:00.000 016 33414.22 645.58 49996.10 26.30 2015-01-16 19:42:01.000 016 33414.23 645.57 49996.10 26.30 2015-01-16 19:42:02.000 016 33414.25 645.61 49996.10 26.30 2015-01-16 19:42:03.000 016 33414.14 645.61 49996.10 26.30 2015-01-16 19:42:04.000 016 33414.21 645.60 49996.10 26.30 2015-01-16 19:42:05.000 016 33414.28 645.63 49996.10 26.30 2015-01-16 19:42:06.000 016 33414.24 645.61 49996.10 26.30 2015-01-16 19:42:07.000 016 33414.15 645.61 49996.10 26.30 2015-01-16 19:42:07.000 016 33414.16 645.61 49996.10 26.30 2015-01-16 19:42:09.000 016 33414.19 645.64 49996.10 26.30 2015-01-16 19:42:10.000 016 33414.12 645.61 49996.10 26.30 2015-01-16 19:42:11.000 016 33414.26 645.63 49996.10 26.30 2015-01-16 19:42:12.000 016 33414.23 645.62 49996.10 26.30 2015-01-16 19:42:13.000 016 33414.19 645.65 49996.10 26.30 2015-01-16 19:42:14.000 016 33414.16 645.62 49996.10 26.30 2015-01-16 19:42:15.000 016 33414.04 645.63 49996.10 26.30 2015-01-16 19:42:16.000 016 33414.13 645.67 49996.10 26.30 2015-01-16 19:42:17.000 016 33414.14 645.61 49996.10 26.30 2015-01-16 19:42:18.000 016 33414.08 645.60 49996.10 26.30 2015-01-16 19:42:19.000 016 33414.11 645.63 49996.10 26.30 2015-01-16 19:42:20.000 016 33414.16 645.64 49996.10 26.30 2015-01-16 19:42:21.000 016 33414.23 645.68 49996.10 26.30 2015-01-16 19:42:22.000 016 33414.07 645.66 49996.10 26.30 2015-01-16 19:42:23.000 016 33414.19 645.68 49996.10 26.30 2015-01-16 19:42:24.000 016 33414.09 645.66 49996.10 26.30 2015-01-16 19:42:25.000 016 33414.08 645.66 49996.10 26.30 2015-01-16 19:42:26.000 016 33414.11 645.66 49996.10 26.30 2015-01-16 19:42:27.000 016 33414.10 645.68 49996.10 26.30 2015-01-16 19:42:28.000 016 33414.14 645.70 49996.10 26.30 2015-01-16 19:42:29.000 016 33414.10 645.69 49996.10 26.30 2015-01-16 19:42:30.000 016 33414.05 645.70 49996.10 26.30 2015-01-16 19:42:31.000 016 33414.07 645.69 49996.10 26.30 2015-01-16 19:42:32.000 016 33414.10 645.72 49996.10 26.30 2015-01-16 19:42:33.000 016 33414.03 645.72 49996.10 26.30 2015-01-16 19:42:34.000 016 33414.01 645.69 49996.10 26.30 2015-01-16 19:42:35.000 016 33414.17 645.72 49996.10 26.30 2015-01-16 19:42:36.000 016 33414.08 645.71 49996.10 26.30 2015-01-16 19:42:37.000 016 33414.10 645.70 49996.10 26.30 2015-01-16 19:42:38.000 016 33414.08 645.70 49996.10 26.30 2015-01-16 19:42:39.000 016 33414.07 645.76 49996.10 26.30 2015-01-16 19:42:40.000 016 33414.14 645.66 49996.10 26.30 2015-01-16 19:42:41.000 016 33414.10 645.70 49996.10 26.30 2015-01-16 19:42:42.000 016 33414.07 645.69 49996.10 26.30 2015-01-16 19:42:43.000 016 33414.08 645.72 49996.10 26.30 2015-01-16 19:42:44.000 016 33414.11 645.73 49996.10 26.30 2015-01-16 19:42:45.000 016 33414.10 645.76 49996.10 26.30 2015-01-16 19:42:46.000 016 33414.07 645.69 49996.10 26.30 2015-01-16 19:42:47.000 016 33414.07 645.72 49996.10 26.30 2015-01-16 19:42:48.000 016 33414.07 645.72 49996.10 26.30 2015-01-16 19:42:48.000 016 33414.09 645.72 49996.10 26.30 2015-01-16 19:42:50.000 016 33414.05 645.70 49996.10 26.30 2015-01-16 19:42:51.000 016 33414.04 645.68 49996.10 26.30 2015-01-16 19:42:52.000 016 33414.07 645.71 49996.10 26.30 2015-01-16 19:42:53.000 016 33414.10 645.70 49996.10 26.30 2015-01-16 19:42:54.000 016 33414.06 645.72 49996.10 26.30 2015-01-16 19:42:55.000 016 33414.11 645.70 49996.10 26.30 2015-01-16 19:42:56.000 016 33414.03 645.73 49996.10 26.30 2015-01-16 19:42:57.000 016 33414.07 645.72 49996.10 26.30 2015-01-16 19:42:58.000 016 33414.06 645.72 49996.10 26.30 2015-01-16 19:42:59.000 016 33414.03 645.71 49996.10 26.30 2015-01-16 19:43:00.000 016 33414.05 645.70 49996.10 26.30 2015-01-16 19:43:01.000 016 33414.03 645.69 49996.10 26.30 2015-01-16 19:43:01.000 016 33414.03 645.71 49996.10 26.30 2015-01-16 19:43:03.000 016 33414.03 645.72 49996.10 26.30 2015-01-16 19:43:04.000 016 33414.11 645.71 49996.10 26.30 2015-01-16 19:43:05.000 016 33414.04 645.73 49996.10 26.30 2015-01-16 19:43:06.000 016 33414.05 645.70 49996.10 26.30 2015-01-16 19:43:07.000 016 33413.99 645.74 49996.10 26.30 2015-01-16 19:43:08.000 016 33414.11 645.75 49996.10 26.30 2015-01-16 19:43:09.000 016 33414.05 645.75 49996.10 26.30 2015-01-16 19:43:10.000 016 33414.03 645.74 49996.10 26.30 2015-01-16 19:43:11.000 016 33413.96 645.75 49996.10 26.30 2015-01-16 19:43:12.000 016 33414.00 645.75 49996.10 26.30 2015-01-16 19:43:13.000 016 33414.07 645.76 49996.10 26.30 2015-01-16 19:43:14.000 016 33414.04 645.74 49996.10 26.30 2015-01-16 19:43:15.000 016 33413.93 645.75 49996.10 26.30 2015-01-16 19:43:16.000 016 33414.05 645.75 49996.10 26.30 2015-01-16 19:43:17.000 016 33414.05 645.75 49996.10 26.30 2015-01-16 19:43:18.000 016 33414.01 645.73 49996.10 26.30 2015-01-16 19:43:19.000 016 33414.08 645.77 49996.10 26.30 2015-01-16 19:43:20.000 016 33414.06 645.76 49996.10 26.30 2015-01-16 19:43:21.000 016 33413.95 645.75 49996.10 26.30 2015-01-16 19:43:22.000 016 33413.99 645.72 49996.10 26.30 2015-01-16 19:43:23.000 016 33414.00 645.71 49996.10 26.30 2015-01-16 19:43:24.000 016 33414.01 645.71 49996.10 26.30 2015-01-16 19:43:25.000 016 33414.00 645.72 49996.10 26.30 2015-01-16 19:43:26.000 016 33414.00 645.75 49996.10 26.30 2015-01-16 19:43:27.000 016 33413.96 645.74 49996.10 26.30 2015-01-16 19:43:28.000 016 33414.00 645.74 49996.10 26.30 2015-01-16 19:43:29.000 016 33414.04 645.78 49996.10 26.30 2015-01-16 19:43:30.000 016 33414.02 645.75 49996.10 26.30 2015-01-16 19:43:31.000 016 33414.07 645.82 49996.10 26.30 2015-01-16 19:43:32.000 016 33414.01 645.75 49996.10 26.30 2015-01-16 19:43:33.000 016 33414.07 645.79 49996.10 26.30 2015-01-16 19:43:34.000 016 33414.08 645.77 49996.10 26.30 2015-01-16 19:43:35.000 016 33414.00 645.80 49996.10 26.30 2015-01-16 19:43:36.000 016 33414.04 645.79 49996.10 26.30 2015-01-16 19:43:37.000 016 33414.05 645.81 49996.10 26.30 2015-01-16 19:43:38.000 016 33414.02 645.78 49996.10 26.30 2015-01-16 19:43:39.000 016 33414.02 645.80 49996.10 26.30 2015-01-16 19:43:40.000 016 33414.01 645.79 49996.10 26.30 2015-01-16 19:43:41.000 016 33414.08 645.79 49996.10 26.30 2015-01-16 19:43:42.000 016 33413.97 645.80 49996.10 26.30 2015-01-16 19:43:42.000 016 33413.98 645.83 49996.10 26.30 2015-01-16 19:43:44.000 016 33413.96 645.84 49996.10 26.30 2015-01-16 19:43:45.000 016 33413.94 645.83 49996.10 26.30 2015-01-16 19:43:46.000 016 33413.97 645.82 49996.10 26.30 2015-01-16 19:43:47.000 016 33414.00 645.87 49996.10 26.30 2015-01-16 19:43:48.000 016 33413.96 645.83 49996.10 26.30 2015-01-16 19:43:49.000 016 33413.96 645.82 49996.10 26.30 2015-01-16 19:43:50.000 016 33414.06 645.88 49996.10 26.30 2015-01-16 19:43:51.000 016 33414.04 645.86 49996.10 26.30 2015-01-16 19:43:52.000 016 33413.92 645.89 49996.10 26.30 2015-01-16 19:43:53.000 016 33414.03 645.87 49996.10 26.30 2015-01-16 19:43:54.000 016 33414.07 645.88 49996.10 26.30 2015-01-16 19:43:55.000 016 33414.01 645.92 49996.10 26.30 2015-01-16 19:43:55.000 016 33413.93 645.93 49996.10 26.30 2015-01-16 19:43:57.000 016 33414.03 645.88 49996.10 26.30 2015-01-16 19:43:58.000 016 33414.02 645.93 49996.10 26.30 2015-01-16 19:43:59.000 016 33413.93 645.96 49996.10 26.30 2015-01-16 19:44:00.000 016 33414.01 645.92 49996.10 26.30 2015-01-16 19:44:01.000 016 33413.95 645.92 49996.10 26.30 2015-01-16 19:44:02.000 016 33413.95 645.91 49996.10 26.30 2015-01-16 19:44:03.000 016 33413.93 645.96 49996.10 26.30 2015-01-16 19:44:04.000 016 33413.90 645.97 49996.10 26.30 2015-01-16 19:44:05.000 016 33414.07 645.96 49996.10 26.30 2015-01-16 19:44:06.000 016 33413.97 645.98 49996.10 26.30 2015-01-16 19:44:07.000 016 33413.98 646.00 49996.10 26.30 2015-01-16 19:44:08.000 016 33413.89 645.98 49996.10 26.30 2015-01-16 19:44:09.000 016 33413.96 645.99 49996.10 26.30 2015-01-16 19:44:10.000 016 33413.90 645.97 49996.10 26.30 2015-01-16 19:44:11.000 016 33413.96 645.98 49996.10 26.30 2015-01-16 19:44:12.000 016 33413.95 645.98 49996.10 26.30 2015-01-16 19:44:13.000 016 33413.92 645.99 49996.10 26.30 2015-01-16 19:44:14.000 016 33413.89 646.00 49996.10 26.30 2015-01-16 19:44:15.000 016 33413.92 646.06 49996.10 26.30 2015-01-16 19:44:16.000 016 33414.00 646.00 49996.10 26.30 2015-01-16 19:44:17.000 016 33413.93 646.03 49996.10 26.30 2015-01-16 19:44:18.000 016 33413.97 646.05 49996.10 26.30 2015-01-16 19:44:19.000 016 33414.01 646.05 49996.10 26.30 2015-01-16 19:44:20.000 016 33414.01 646.07 49996.10 26.30 2015-01-16 19:44:21.000 016 33414.04 646.02 49996.10 26.30 2015-01-16 19:44:22.000 016 33413.85 646.09 49996.10 26.30 2015-01-16 19:44:23.000 016 33413.94 646.09 49996.10 26.30 2015-01-16 19:44:24.000 016 33413.95 646.05 49996.10 26.30 2015-01-16 19:44:25.000 016 33413.94 646.07 49996.10 26.30 2015-01-16 19:44:26.000 016 33413.93 646.05 49996.10 26.30 2015-01-16 19:44:27.000 016 33413.97 646.14 49996.10 26.30 2015-01-16 19:44:28.000 016 33413.95 646.13 49996.10 26.30 2015-01-16 19:44:29.000 016 33413.86 646.11 49996.10 26.30 2015-01-16 19:44:30.000 016 33413.92 646.11 49996.10 26.30 2015-01-16 19:44:31.000 016 33413.94 646.13 49996.10 26.30 2015-01-16 19:44:32.000 016 33414.00 646.12 49996.10 26.30 2015-01-16 19:44:33.000 016 33414.01 646.13 49996.10 26.30 2015-01-16 19:44:34.000 016 33414.00 646.11 49996.10 26.30 2015-01-16 19:44:35.000 016 33413.90 646.14 49996.10 26.30 2015-01-16 19:44:36.000 016 33413.92 646.12 49996.10 26.30 2015-01-16 19:44:36.000 016 33413.98 646.16 49996.10 26.30 2015-01-16 19:44:38.000 016 33414.00 646.17 49996.10 26.30 2015-01-16 19:44:39.000 016 33413.96 646.19 49996.10 26.30 2015-01-16 19:44:40.000 016 33413.99 646.18 49996.10 26.30 2015-01-16 19:44:41.000 016 33413.89 646.14 49996.10 26.30 2015-01-16 19:44:42.000 016 33413.99 646.15 49996.10 26.30 2015-01-16 19:44:43.000 016 33414.01 646.20 49996.10 26.30 2015-01-16 19:44:44.000 016 33414.00 646.19 49996.10 26.30 2015-01-16 19:44:45.000 016 33413.95 646.20 49996.10 26.30 2015-01-16 19:44:46.000 016 33413.93 646.22 49996.10 26.30 2015-01-16 19:44:47.000 016 33413.89 646.23 49996.10 26.30 2015-01-16 19:44:48.000 016 33413.97 646.22 49996.10 26.30 2015-01-16 19:44:49.000 016 33413.96 646.23 49996.10 26.30 2015-01-16 19:44:49.000 016 33413.96 646.22 49996.10 26.30 2015-01-16 19:44:51.000 016 33414.01 646.22 49996.10 26.30 2015-01-16 19:44:52.000 016 33413.94 646.25 49996.10 26.30 2015-01-16 19:44:53.000 016 33414.04 646.20 49996.10 26.30 2015-01-16 19:44:54.000 016 33414.03 646.23 49996.10 26.30 2015-01-16 19:44:55.000 016 33414.00 646.24 49996.10 26.30 2015-01-16 19:44:56.000 016 33413.95 646.25 49996.10 26.30 2015-01-16 19:44:57.000 016 33413.88 646.33 49996.10 26.30 2015-01-16 19:44:58.000 016 33413.92 646.25 49996.10 26.30 2015-01-16 19:44:59.000 016 33414.00 646.30 49996.10 26.30 2015-01-16 19:45:00.000 016 33413.91 646.30 49996.10 26.30 2015-01-16 19:45:01.000 016 33414.01 646.29 49996.10 26.30 2015-01-16 19:45:02.000 016 33413.94 646.28 49996.10 26.30 2015-01-16 19:45:03.000 016 33413.88 646.28 49996.10 26.30 2015-01-16 19:45:04.000 016 33414.01 646.29 49996.10 26.30 2015-01-16 19:45:05.000 016 33413.91 646.26 49996.10 26.30 2015-01-16 19:45:06.000 016 33413.96 646.30 49996.10 26.30 2015-01-16 19:45:07.000 016 33413.94 646.33 49996.10 26.30 2015-01-16 19:45:08.000 016 33413.93 646.33 49996.10 26.30 2015-01-16 19:45:09.000 016 33413.94 646.31 49996.10 26.30 2015-01-16 19:45:10.000 016 33413.96 646.35 49996.10 26.30 2015-01-16 19:45:11.000 016 33414.06 646.35 49996.10 26.30 2015-01-16 19:45:12.000 016 33414.03 646.36 49996.10 26.30 2015-01-16 19:45:13.000 016 33414.07 646.30 49996.10 26.30 2015-01-16 19:45:14.000 016 33413.98 646.36 49996.10 26.30 2015-01-16 19:45:15.000 016 33414.04 646.35 49996.10 26.30 2015-01-16 19:45:16.000 016 33414.04 646.36 49996.10 26.30 2015-01-16 19:45:17.000 016 33414.11 646.31 49996.10 26.30 2015-01-16 19:45:18.000 016 33414.03 646.34 49996.10 26.30 2015-01-16 19:45:19.000 016 33414.06 646.39 49996.10 26.30 2015-01-16 19:45:20.000 016 33414.01 646.41 49996.10 26.30 2015-01-16 19:45:21.000 016 33413.98 646.35 49996.10 26.30 2015-01-16 19:45:22.000 016 33414.10 646.37 49996.10 26.30 2015-01-16 19:45:23.000 016 33414.11 646.33 49996.10 26.30 2015-01-16 19:45:24.000 016 33413.98 646.32 49996.10 26.30 2015-01-16 19:45:25.000 016 33413.98 646.37 49996.10 26.30 2015-01-16 19:45:26.000 016 33414.04 646.41 49996.10 26.30 2015-01-16 19:45:27.000 016 33413.98 646.40 49996.10 26.30 2015-01-16 19:45:28.000 016 33414.04 646.43 49996.10 26.30 2015-01-16 19:45:29.000 016 33414.10 646.37 49996.10 26.30 2015-01-16 19:45:30.000 016 33413.99 646.36 49996.10 26.30 2015-01-16 19:45:30.000 016 33414.08 646.40 49996.10 26.30 2015-01-16 19:45:32.000 016 33414.10 646.45 49996.10 26.30 2015-01-16 19:45:33.000 016 33414.05 646.40 49996.10 26.30 2015-01-16 19:45:34.000 016 33414.07 646.37 49996.10 26.30 2015-01-16 19:45:35.000 016 33414.03 646.42 49996.10 26.30 2015-01-16 19:45:36.000 016 33414.04 646.46 49996.10 26.30 2015-01-16 19:45:37.000 016 33414.04 646.45 49996.10 26.30 2015-01-16 19:45:38.000 016 33414.13 646.44 49996.10 26.30 2015-01-16 19:45:39.000 016 33414.07 646.42 49996.10 26.30 2015-01-16 19:45:40.000 016 33413.96 646.44 49996.10 26.30 2015-01-16 19:45:41.000 016 33414.21 646.42 49996.10 26.30 2015-01-16 19:45:42.000 016 33414.13 646.43 49996.10 26.30 2015-01-16 19:45:43.000 016 33414.17 646.43 49996.10 26.30 2015-01-16 19:45:43.000 016 33414.08 646.42 49996.10 26.30 2015-01-16 19:45:45.000 016 33414.05 646.43 49996.10 26.30 2015-01-16 19:45:46.000 016 33414.10 646.43 49996.10 26.30 2015-01-16 19:45:47.000 016 33414.17 646.45 49996.10 26.30 2015-01-16 19:45:48.000 016 33414.10 646.43 49996.10 26.30 2015-01-16 19:45:49.000 016 33414.17 646.45 49996.10 26.30 2015-01-16 19:45:50.000 016 33414.23 646.47 49996.10 26.30 2015-01-16 19:45:51.000 016 33414.19 646.45 49996.10 26.30 2015-01-16 19:45:52.000 016 33414.16 646.42 49996.10 26.30 2015-01-16 19:45:53.000 016 33414.23 646.49 49996.10 26.30 2015-01-16 19:45:54.000 016 33414.19 646.48 49996.10 26.30 2015-01-16 19:45:55.000 016 33414.17 646.44 49996.10 26.30 2015-01-16 19:45:56.000 016 33414.21 646.50 49996.10 26.30 2015-01-16 19:45:57.000 016 33414.19 646.44 49996.10 26.30 2015-01-16 19:45:58.000 016 33414.31 646.45 49996.10 26.30 2015-01-16 19:45:59.000 016 33414.18 646.49 49996.10 26.30 2015-01-16 19:46:00.000 016 33414.26 646.42 49996.10 26.30 2015-01-16 19:46:01.000 016 33414.21 646.47 49996.10 26.30 2015-01-16 19:46:02.000 016 33414.21 646.43 49996.10 26.30 2015-01-16 19:46:03.000 016 33414.23 646.44 49996.10 26.30 2015-01-16 19:46:04.000 016 33414.37 646.44 49996.10 26.30 2015-01-16 19:46:05.000 016 33414.30 646.43 49996.10 26.30 2015-01-16 19:46:06.000 016 33414.28 646.40 49996.10 26.30 2015-01-16 19:46:07.000 016 33414.33 646.45 49996.10 26.30 2015-01-16 19:46:08.000 016 33414.41 646.47 49996.10 26.30 2015-01-16 19:46:09.000 016 33414.31 646.46 49996.10 26.30 2015-01-16 19:46:10.000 016 33414.45 646.47 49996.10 26.30 2015-01-16 19:46:11.000 016 33414.36 646.42 49996.10 26.30 2015-01-16 19:46:12.000 016 33414.38 646.42 49996.10 26.30 2015-01-16 19:46:13.000 016 33414.42 646.43 49996.10 26.30 2015-01-16 19:46:14.000 016 33414.40 646.48 49996.10 26.30 2015-01-16 19:46:15.000 016 33414.36 646.39 49996.10 26.30 2015-01-16 19:46:16.000 016 33414.30 646.45 49996.10 26.30 2015-01-16 19:46:17.000 016 33414.49 646.44 49996.10 26.30 2015-01-16 19:46:18.000 016 33414.36 646.43 49996.10 26.30 2015-01-16 19:46:19.000 016 33414.36 646.42 49996.10 26.30 2015-01-16 19:46:20.000 016 33414.47 646.46 49996.10 26.30 2015-01-16 19:46:21.000 016 33414.42 646.39 49996.10 26.30 2015-01-16 19:46:22.000 016 33414.45 646.40 49996.10 26.30 2015-01-16 19:46:23.000 016 33414.29 646.41 49996.10 26.30 2015-01-16 19:46:24.000 016 33414.38 646.39 49996.10 26.30 2015-01-16 19:46:24.000 016 33414.39 646.42 49996.10 26.30 2015-01-16 19:46:26.000 016 33414.37 646.46 49996.10 26.30 2015-01-16 19:46:27.000 016 33414.39 646.38 49996.10 26.30 2015-01-16 19:46:28.000 016 33414.38 646.42 49996.10 26.30 2015-01-16 19:46:29.000 016 33414.48 646.45 49996.10 26.30 2015-01-16 19:46:30.000 016 33414.36 646.42 49996.10 26.30 2015-01-16 19:46:31.000 016 33414.37 646.43 49996.10 26.30 2015-01-16 19:46:32.000 016 33414.45 646.42 49996.10 26.30 2015-01-16 19:46:33.000 016 33414.47 646.47 49996.10 26.30 2015-01-16 19:46:34.000 016 33414.34 646.42 49996.10 26.30 2015-01-16 19:46:35.000 016 33414.53 646.43 49996.10 26.30 2015-01-16 19:46:36.000 016 33414.39 646.41 49996.10 26.30 2015-01-16 19:46:37.000 016 33414.32 646.45 49996.10 26.30 2015-01-16 19:46:37.000 016 33414.36 646.42 49996.10 26.30 2015-01-16 19:46:39.000 016 33414.38 646.46 49996.10 26.30 2015-01-16 19:46:40.000 016 33414.26 646.44 49996.10 26.30 2015-01-16 19:46:41.000 016 33414.31 646.46 49996.10 26.30 2015-01-16 19:46:42.000 016 33414.33 646.43 49996.10 26.30 2015-01-16 19:46:43.000 016 33414.31 646.50 49996.10 26.30 2015-01-16 19:46:44.000 016 33414.32 646.47 49996.10 26.30 2015-01-16 19:46:45.000 016 33414.34 646.45 49996.10 26.30 2015-01-16 19:46:46.000 016 33414.36 646.46 49996.10 26.30 2015-01-16 19:46:47.000 016 33414.19 646.49 49996.10 26.30 2015-01-16 19:46:48.000 016 33414.25 646.48 49996.10 26.30 2015-01-16 19:46:49.000 016 33414.19 646.50 49996.10 26.30 2015-01-16 19:46:50.000 016 33414.20 646.52 49996.10 26.30 2015-01-16 19:46:51.000 016 33414.37 646.51 49996.10 26.30 2015-01-16 19:46:52.000 016 33414.21 646.47 49996.10 26.30 2015-01-16 19:46:53.000 016 33414.28 646.55 49996.10 26.30 2015-01-16 19:46:54.000 016 33414.12 646.51 49996.10 26.30 2015-01-16 19:46:55.000 016 33414.19 646.57 49996.10 26.30 2015-01-16 19:46:56.000 016 33414.19 646.50 49996.10 26.30 2015-01-16 19:46:57.000 016 33414.19 646.50 49996.10 26.30 2015-01-16 19:46:58.000 016 33414.16 646.55 49996.10 26.30 2015-01-16 19:46:59.000 016 33414.14 646.56 49996.10 26.30 2015-01-16 19:47:00.000 016 33414.14 646.57 49996.10 26.30 2015-01-16 19:47:01.000 016 33414.25 646.56 49996.10 26.30 2015-01-16 19:47:02.000 016 33414.16 646.54 49996.10 26.30 2015-01-16 19:47:03.000 016 33414.09 646.58 49996.10 26.30 2015-01-16 19:47:04.000 016 33414.12 646.55 49996.10 26.30 2015-01-16 19:47:05.000 016 33414.16 646.55 49996.10 26.30 2015-01-16 19:47:06.000 016 33414.16 646.53 49996.10 26.30 2015-01-16 19:47:07.000 016 33414.14 646.54 49996.10 26.30 2015-01-16 19:47:08.000 016 33414.14 646.54 49996.10 26.30 2015-01-16 19:47:09.000 016 33414.11 646.55 49996.10 26.30 2015-01-16 19:47:10.000 016 33414.14 646.56 49996.10 26.30 2015-01-16 19:47:11.000 016 33414.19 646.56 49996.10 26.30 2015-01-16 19:47:12.000 016 33414.16 646.57 49996.10 26.30 2015-01-16 19:47:13.000 016 33414.10 646.55 49996.10 26.30 2015-01-16 19:47:14.000 016 33414.09 646.51 49996.10 26.30 2015-01-16 19:47:15.000 016 33414.19 646.54 49996.10 26.30 2015-01-16 19:47:16.000 016 33414.16 646.54 49996.10 26.30 2015-01-16 19:47:17.000 016 33414.21 646.54 49996.10 26.30 2015-01-16 19:47:18.000 016 33414.23 646.51 49996.10 26.30 2015-01-16 19:47:18.000 016 33414.23 646.58 49996.10 26.30 2015-01-16 19:47:20.000 016 33414.15 646.55 49996.10 26.30 2015-01-16 19:47:21.000 016 33414.11 646.53 49996.10 26.30 2015-01-16 19:47:22.000 016 33414.29 646.52 49996.10 26.30 2015-01-16 19:47:23.000 016 33414.17 646.57 49996.10 26.30 2015-01-16 19:47:24.000 016 33414.18 646.55 49996.10 26.30 2015-01-16 19:47:25.000 016 33414.14 646.54 49996.10 26.30 2015-01-16 19:47:26.000 016 33414.25 646.56 49996.10 26.30 2015-01-16 19:47:27.000 016 33414.28 646.53 49996.10 26.30 2015-01-16 19:47:28.000 016 33414.20 646.54 49996.10 26.30 2015-01-16 19:47:29.000 016 33414.25 646.52 49996.10 26.30 2015-01-16 19:47:30.000 016 33414.14 646.55 49996.10 26.30 2015-01-16 19:47:31.000 016 33414.20 646.53 49996.10 26.30 2015-01-16 19:47:31.000 016 33414.16 646.56 49996.10 26.30 2015-01-16 19:47:33.000 016 33414.14 646.54 49996.10 26.30 2015-01-16 19:47:34.000 016 33414.18 646.57 49996.10 26.30 2015-01-16 19:47:35.000 016 33414.09 646.52 49996.10 26.30 2015-01-16 19:47:36.000 016 33414.17 646.53 49996.10 26.30 2015-01-16 19:47:37.000 016 33414.16 646.54 49996.10 26.30 2015-01-16 19:47:38.000 016 33414.13 646.57 49996.10 26.30 2015-01-16 19:47:39.000 016 33414.12 646.54 49996.10 26.30 2015-01-16 19:47:40.000 016 33414.24 646.55 49996.10 26.30 2015-01-16 19:47:41.000 016 33414.06 646.57 49996.10 26.30 2015-01-16 19:47:42.000 016 33414.03 646.53 49996.10 26.30 2015-01-16 19:47:43.000 016 33414.21 646.54 49996.10 26.31 2015-01-16 19:47:44.000 016 33414.21 646.57 49996.10 26.30 2015-01-16 19:47:45.000 016 33414.08 646.56 49996.10 26.30 2015-01-16 19:47:46.000 016 33414.26 646.54 49996.10 26.30 2015-01-16 19:47:47.000 016 33414.08 646.59 49996.10 26.30 2015-01-16 19:47:48.000 016 33414.17 646.55 49996.10 26.30 2015-01-16 19:47:49.000 016 33414.25 646.56 49996.10 26.30 2015-01-16 19:47:50.000 016 33414.23 646.56 49996.10 26.30 2015-01-16 19:47:51.000 016 33414.18 646.56 49996.10 26.30 2015-01-16 19:47:52.000 016 33414.18 646.61 49996.10 26.30 2015-01-16 19:47:53.000 016 33414.19 646.59 49996.10 26.30 2015-01-16 19:47:54.000 016 33414.17 646.57 49996.10 26.30 2015-01-16 19:47:55.000 016 33414.11 646.57 49996.10 26.30 2015-01-16 19:47:56.000 016 33414.12 646.54 49996.10 26.30 2015-01-16 19:47:57.000 016 33414.18 646.57 49996.10 26.30 2015-01-16 19:47:58.000 016 33414.24 646.56 49996.10 26.30 2015-01-16 19:47:59.000 016 33414.09 646.56 49996.10 26.30 2015-01-16 19:48:00.000 016 33414.19 646.57 49996.10 26.30 2015-01-16 19:48:01.000 016 33414.13 646.52 49996.10 26.30 2015-01-16 19:48:02.000 016 33414.26 646.56 49996.10 26.30 2015-01-16 19:48:03.000 016 33414.26 646.57 49996.10 26.30 2015-01-16 19:48:04.000 016 33414.13 646.58 49996.10 26.30 2015-01-16 19:48:05.000 016 33414.18 646.57 49996.10 26.30 2015-01-16 19:48:06.000 016 33414.14 646.59 49996.10 26.30 2015-01-16 19:48:07.000 016 33414.13 646.57 49996.10 26.30 2015-01-16 19:48:08.000 016 33414.21 646.56 49996.10 26.30 2015-01-16 19:48:09.000 016 33414.18 646.61 49996.10 26.30 2015-01-16 19:48:10.000 016 33414.13 646.57 49996.10 26.30 2015-01-16 19:48:11.000 016 33414.19 646.59 49996.10 26.30 2015-01-16 19:48:12.000 016 33414.09 646.59 49996.10 26.30 2015-01-16 19:48:12.000 016 33414.14 646.55 49996.10 26.30 2015-01-16 19:48:14.000 016 33414.15 646.56 49996.10 26.30 2015-01-16 19:48:15.000 016 33414.19 646.64 49996.10 26.30 2015-01-16 19:48:16.000 016 33414.06 646.66 49996.10 26.31 2015-01-16 19:48:17.000 016 33414.17 646.60 49996.10 26.31 2015-01-16 19:48:18.000 016 33414.05 646.61 49996.10 26.30 2015-01-16 19:48:19.000 016 33414.11 646.65 49996.10 26.30 2015-01-16 19:48:20.000 016 33414.08 646.64 49996.10 26.31 2015-01-16 19:48:21.000 016 33414.13 646.63 49996.10 26.31 2015-01-16 19:48:22.000 016 33414.20 646.64 49996.10 26.31 2015-01-16 19:48:23.000 016 33414.15 646.62 49996.10 26.30 2015-01-16 19:48:24.000 016 33414.13 646.62 49996.10 26.31 2015-01-16 19:48:25.000 016 33414.14 646.62 49996.10 26.31 2015-01-16 19:48:25.000 016 33414.14 646.66 49996.10 26.31 2015-01-16 19:48:27.000 016 33414.17 646.62 49996.10 26.31 2015-01-16 19:48:28.000 016 33414.17 646.65 49996.10 26.31 2015-01-16 19:48:29.000 016 33414.25 646.64 49996.10 26.31 2015-01-16 19:48:30.000 016 33414.19 646.66 49996.10 26.31 2015-01-16 19:48:31.000 016 33414.17 646.68 49996.10 26.31 2015-01-16 19:48:32.000 016 33414.15 646.64 49996.10 26.31 2015-01-16 19:48:33.000 016 33414.11 646.61 49996.10 26.31 2015-01-16 19:48:34.000 016 33414.12 646.69 49996.10 26.31 2015-01-16 19:48:35.000 016 33414.24 646.70 49996.10 26.31 2015-01-16 19:48:36.000 016 33414.17 646.70 49996.10 26.31 2015-01-16 19:48:37.000 016 33414.16 646.59 49996.10 26.31 2015-01-16 19:48:38.000 016 33414.25 646.62 49996.10 26.31 2015-01-16 19:48:39.000 016 33414.21 646.67 49996.10 26.31 2015-01-16 19:48:40.000 016 33414.09 646.60 49996.10 26.31 2015-01-16 19:48:41.000 016 33414.20 646.64 49996.10 26.31 2015-01-16 19:48:42.000 016 33414.18 646.64 49996.10 26.31 2015-01-16 19:48:43.000 016 33414.20 646.64 49996.10 26.31 2015-01-16 19:48:44.000 016 33414.20 646.64 49996.10 26.31 2015-01-16 19:48:45.000 016 33414.27 646.65 49996.10 26.31 2015-01-16 19:48:46.000 016 33414.14 646.62 49996.10 26.31 2015-01-16 19:48:47.000 016 33414.36 646.62 49996.10 26.31 2015-01-16 19:48:48.000 016 33414.28 646.62 49996.10 26.31 2015-01-16 19:48:49.000 016 33414.31 646.63 49996.10 26.31 2015-01-16 19:48:50.000 016 33414.25 646.66 49996.10 26.31 2015-01-16 19:48:51.000 016 33414.29 646.62 49996.10 26.31 2015-01-16 19:48:52.000 016 33414.27 646.64 49996.10 26.31 2015-01-16 19:48:53.000 016 33414.19 646.63 49996.10 26.31 2015-01-16 19:48:54.000 016 33414.19 646.63 49996.10 26.31 2015-01-16 19:48:55.000 016 33414.32 646.60 49996.10 26.31 2015-01-16 19:48:56.000 016 33414.31 646.61 49996.10 26.31 2015-01-16 19:48:57.000 016 33414.28 646.61 49996.10 26.31 2015-01-16 19:48:58.000 016 33414.32 646.56 49996.10 26.31 2015-01-16 19:48:59.000 016 33414.28 646.64 49996.10 26.31 2015-01-16 19:49:00.000 016 33414.25 646.61 49996.10 26.31 2015-01-16 19:49:01.000 016 33414.41 646.61 49996.10 26.31 2015-01-16 19:49:02.000 016 33414.35 646.59 49996.10 26.31 2015-01-16 19:49:03.000 016 33414.31 646.62 49996.10 26.31 2015-01-16 19:49:04.000 016 33414.37 646.61 49996.10 26.31 2015-01-16 19:49:05.000 016 33414.39 646.60 49996.10 26.31 2015-01-16 19:49:06.000 016 33414.43 646.63 49996.10 26.31 2015-01-16 19:49:06.000 016 33414.45 646.55 49996.10 26.31 2015-01-16 19:49:08.000 016 33414.41 646.62 49996.10 26.31 2015-01-16 19:49:09.000 016 33414.36 646.61 49996.10 26.31 2015-01-16 19:49:10.000 016 33414.41 646.63 49996.10 26.31 2015-01-16 19:49:11.000 016 33414.36 646.61 49996.10 26.31 2015-01-16 19:49:12.000 016 33414.35 646.59 49996.10 26.31 2015-01-16 19:49:13.000 016 33414.48 646.54 49996.10 26.31 2015-01-16 19:49:14.000 016 33414.37 646.63 49996.10 26.31 2015-01-16 19:49:15.000 016 33414.36 646.61 49996.10 26.31 2015-01-16 19:49:16.000 016 33414.39 646.58 49996.10 26.31 2015-01-16 19:49:17.000 016 33414.48 646.63 49996.10 26.31 2015-01-16 19:49:18.000 016 33414.43 646.58 49996.10 26.31 2015-01-16 19:49:19.000 016 33414.35 646.55 49996.10 26.31 2015-01-16 19:49:19.000 016 33414.40 646.61 49996.10 26.31 2015-01-16 19:49:21.000 016 33414.33 646.59 49996.10 26.31 2015-01-16 19:49:22.000 016 33414.35 646.63 49996.10 26.31 2015-01-16 19:49:23.000 016 33414.45 646.58 49996.10 26.31 2015-01-16 19:49:24.000 016 33414.42 646.59 49996.10 26.31 2015-01-16 19:49:25.000 016 33414.47 646.62 49996.10 26.31 2015-01-16 19:49:26.000 016 33414.34 646.62 49996.10 26.31 2015-01-16 19:49:27.000 016 33414.33 646.68 49996.10 26.31 2015-01-16 19:49:28.000 016 33414.35 646.63 49996.10 26.31 2015-01-16 19:49:29.000 016 33414.41 646.58 49996.10 26.31 2015-01-16 19:49:30.000 016 33414.36 646.59 49996.10 26.31 2015-01-16 19:49:31.000 016 33414.41 646.67 49996.10 26.31 2015-01-16 19:49:32.000 016 33414.39 646.64 49996.10 26.31 2015-01-16 19:49:33.000 016 33414.32 646.65 49996.10 26.31 2015-01-16 19:49:34.000 016 33414.44 646.64 49996.10 26.31 2015-01-16 19:49:35.000 016 33414.42 646.66 49996.10 26.31 2015-01-16 19:49:36.000 016 33414.35 646.67 49996.10 26.31 2015-01-16 19:49:37.000 016 33414.35 646.64 49996.10 26.31 2015-01-16 19:49:38.000 016 33414.40 646.67 49996.10 26.31 2015-01-16 19:49:39.000 016 33414.41 646.67 49996.10 26.31 2015-01-16 19:49:40.000 016 33414.33 646.59 49996.10 26.31 2015-01-16 19:49:41.000 016 33414.45 646.62 49996.10 26.31 2015-01-16 19:49:42.000 016 33414.34 646.62 49996.10 26.31 2015-01-16 19:49:43.000 016 33414.34 646.65 49996.10 26.31 2015-01-16 19:49:44.000 016 33414.30 646.70 49996.10 26.31 2015-01-16 19:49:45.000 016 33414.31 646.68 49996.10 26.31 2015-01-16 19:49:46.000 016 33414.33 646.73 49996.10 26.31 2015-01-16 19:49:47.000 016 33414.34 646.66 49996.10 26.31 2015-01-16 19:49:48.000 016 33414.25 646.68 49996.10 26.31 2015-01-16 19:49:49.000 016 33414.33 646.68 49996.10 26.31 2015-01-16 19:49:50.000 016 33414.38 646.72 49996.10 26.31 2015-01-16 19:49:51.000 016 33414.34 646.68 49996.10 26.31 2015-01-16 19:49:52.000 016 33414.20 646.71 49996.10 26.31 2015-01-16 19:49:53.000 016 33414.36 646.72 49996.10 26.31 2015-01-16 19:49:54.000 016 33414.31 646.68 49996.10 26.31 2015-01-16 19:49:55.000 016 33414.30 646.69 49996.10 26.31 2015-01-16 19:49:56.000 016 33414.25 646.74 49996.10 26.31 2015-01-16 19:49:57.000 016 33414.29 646.72 49996.10 26.31 2015-01-16 19:49:58.000 016 33414.33 646.72 49996.10 26.31 2015-01-16 19:49:59.000 016 33414.16 646.71 49996.10 26.31 2015-01-16 19:50:00.000 016 33414.26 646.71 49996.10 26.31 2015-01-16 19:50:00.000 016 33414.28 646.76 49996.10 26.31 2015-01-16 19:50:02.000 016 33414.23 646.73 49996.10 26.31 2015-01-16 19:50:03.000 016 33414.23 646.75 49996.10 26.31 2015-01-16 19:50:04.000 016 33414.30 646.73 49996.10 26.31 2015-01-16 19:50:05.000 016 33414.32 646.71 49996.10 26.31 2015-01-16 19:50:06.000 016 33414.23 646.73 49996.10 26.31 2015-01-16 19:50:07.000 016 33414.28 646.76 49996.10 26.31 2015-01-16 19:50:08.000 016 33414.32 646.72 49996.10 26.31 2015-01-16 19:50:09.000 016 33414.25 646.75 49996.10 26.31 2015-01-16 19:50:10.000 016 33414.32 646.73 49996.10 26.31 2015-01-16 19:50:11.000 016 33414.24 646.74 49996.10 26.31 2015-01-16 19:50:12.000 016 33414.28 646.74 49996.10 26.31 2015-01-16 19:50:13.000 016 33414.25 646.79 49996.10 26.31 2015-01-16 19:50:13.000 016 33414.34 646.75 49996.10 26.31 2015-01-16 19:50:15.000 016 33414.14 646.75 49996.10 26.31 2015-01-16 19:50:16.000 016 33414.21 646.78 49996.10 26.31 2015-01-16 19:50:17.000 016 33414.31 646.75 49996.10 26.31 2015-01-16 19:50:18.000 016 33414.28 646.75 49996.10 26.31 2015-01-16 19:50:19.000 016 33414.27 646.74 49996.10 26.31 2015-01-16 19:50:20.000 016 33414.24 646.75 49996.10 26.31 2015-01-16 19:50:21.000 016 33414.07 646.74 49996.10 26.31 2015-01-16 19:50:22.000 016 33414.20 646.73 49996.10 26.31 2015-01-16 19:50:23.000 016 33414.20 646.72 49996.10 26.31 2015-01-16 19:50:24.000 016 33414.28 646.75 49996.10 26.31 2015-01-16 19:50:25.000 016 33414.33 646.75 49996.10 26.31 2015-01-16 19:50:26.000 016 33414.20 646.78 49996.10 26.31 2015-01-16 19:50:27.000 016 33414.13 646.76 49996.10 26.31 2015-01-16 19:50:28.000 016 33414.21 646.77 49996.10 26.31 2015-01-16 19:50:29.000 016 33414.30 646.75 49996.10 26.31 2015-01-16 19:50:30.000 016 33414.14 646.77 49996.10 26.31 2015-01-16 19:50:31.000 016 33414.21 646.77 49996.10 26.31 2015-01-16 19:50:32.000 016 33414.31 646.78 49996.10 26.31 2015-01-16 19:50:33.000 016 33414.28 646.82 49996.10 26.31 2015-01-16 19:50:34.000 016 33414.31 646.79 49996.10 26.31 2015-01-16 19:50:35.000 016 33414.21 646.78 49996.10 26.31 2015-01-16 19:50:36.000 016 33414.32 646.78 49996.10 26.31 2015-01-16 19:50:37.000 016 33414.27 646.78 49996.10 26.31 2015-01-16 19:50:38.000 016 33414.28 646.78 49996.10 26.31 2015-01-16 19:50:39.000 016 33414.28 646.78 49996.10 26.31 2015-01-16 19:50:40.000 016 33414.29 646.79 49996.10 26.31 2015-01-16 19:50:41.000 016 33414.33 646.79 49996.10 26.31 2015-01-16 19:50:42.000 016 33414.20 646.75 49996.10 26.31 2015-01-16 19:50:43.000 016 33414.21 646.78 49996.10 26.31 2015-01-16 19:50:44.000 016 33414.28 646.76 49996.10 26.31 2015-01-16 19:50:45.000 016 33414.28 646.77 49996.10 26.31 2015-01-16 19:50:46.000 016 33414.22 646.79 49996.10 26.31 2015-01-16 19:50:47.000 016 33414.31 646.76 49996.10 26.31 2015-01-16 19:50:48.000 016 33414.29 646.78 49996.10 26.31 2015-01-16 19:50:49.000 016 33414.23 646.78 49996.10 26.31 2015-01-16 19:50:50.000 016 33414.32 646.80 49996.10 26.31 2015-01-16 19:50:51.000 016 33414.28 646.78 49996.10 26.31 2015-01-16 19:50:52.000 016 33414.18 646.79 49996.10 26.31 2015-01-16 19:50:53.000 016 33414.32 646.79 49996.10 26.31 2015-01-16 19:50:54.000 016 33414.33 646.78 49996.10 26.31 2015-01-16 19:50:54.000 016 33414.19 646.78 49996.10 26.31 2015-01-16 19:50:56.000 016 33414.28 646.77 49996.10 26.31 2015-01-16 19:50:57.000 016 33414.31 646.75 49996.10 26.31 2015-01-16 19:50:58.000 016 33414.25 646.75 49996.10 26.31 2015-01-16 19:50:59.000 016 33414.27 646.82 49996.10 26.31 2015-01-16 19:51:00.000 016 33414.36 646.80 49996.10 26.31 2015-01-16 19:51:01.000 016 33414.21 646.76 49996.10 26.31 2015-01-16 19:51:02.000 016 33414.33 646.81 49996.10 26.31 2015-01-16 19:51:03.000 016 33414.26 646.78 49996.10 26.31 2015-01-16 19:51:04.000 016 33414.28 646.79 49996.10 26.31 2015-01-16 19:51:05.000 016 33414.29 646.79 49996.10 26.31 2015-01-16 19:51:06.000 016 33414.21 646.82 49996.10 26.31 2015-01-16 19:51:07.000 016 33414.25 646.77 49996.10 26.31 2015-01-16 19:51:07.000 016 33414.28 646.82 49996.10 26.31 2015-01-16 19:51:09.000 016 33414.15 646.82 49996.10 26.31 2015-01-16 19:51:10.000 016 33414.14 646.81 49996.10 26.31 2015-01-16 19:51:11.000 016 33414.19 646.82 49996.10 26.31 2015-01-16 19:51:12.000 016 33414.20 646.79 49996.10 26.31 2015-01-16 19:51:13.000 016 33414.13 646.82 49996.10 26.31 2015-01-16 19:51:14.000 016 33414.17 646.82 49996.10 26.31 2015-01-16 19:51:15.000 016 33414.08 646.83 49996.10 26.31 2015-01-16 19:51:16.000 016 33414.06 646.84 49996.10 26.31 2015-01-16 19:51:17.000 016 33414.23 646.80 49996.10 26.31 2015-01-16 19:51:18.000 016 33414.07 646.83 49996.10 26.31 2015-01-16 19:51:19.000 016 33414.03 646.82 49996.10 26.31 2015-01-16 19:51:20.000 016 33414.13 646.84 49996.10 26.31 2015-01-16 19:51:21.000 016 33414.10 646.86 49996.10 26.31 2015-01-16 19:51:22.000 016 33414.20 646.82 49996.10 26.31 2015-01-16 19:51:23.000 016 33414.07 646.82 49996.10 26.31 2015-01-16 19:51:24.000 016 33414.14 646.86 49996.10 26.31 2015-01-16 19:51:25.000 016 33414.10 646.89 49996.10 26.31 2015-01-16 19:51:26.000 016 33414.13 646.84 49996.10 26.31 2015-01-16 19:51:27.000 016 33414.08 646.88 49996.10 26.31 2015-01-16 19:51:28.000 016 33414.01 646.82 49996.10 26.31 2015-01-16 19:51:29.000 016 33414.14 646.82 49996.10 26.31 2015-01-16 19:51:30.000 016 33414.11 646.88 49996.10 26.31 2015-01-16 19:51:31.000 016 33414.05 646.87 49996.10 26.31 2015-01-16 19:51:32.000 016 33414.10 646.86 49996.10 26.31 2015-01-16 19:51:33.000 016 33414.04 646.89 49996.10 26.31 2015-01-16 19:51:34.000 016 33414.08 646.89 49996.10 26.31 2015-01-16 19:51:35.000 016 33414.07 646.86 49996.10 26.31 2015-01-16 19:51:36.000 016 33414.13 646.86 49996.10 26.31 2015-01-16 19:51:37.000 016 33414.04 646.89 49996.10 26.31 2015-01-16 19:51:38.000 016 33414.10 646.90 49996.10 26.31 2015-01-16 19:51:39.000 016 33414.10 646.89 49996.10 26.31 2015-01-16 19:51:40.000 016 33414.15 646.94 49996.10 26.31 2015-01-16 19:51:41.000 016 33413.98 646.91 49996.10 26.31 2015-01-16 19:51:42.000 016 33414.08 646.87 49996.10 26.31 2015-01-16 19:51:43.000 016 33414.06 646.89 49996.10 26.31 2015-01-16 19:51:44.000 016 33414.09 646.93 49996.10 26.31 2015-01-16 19:51:45.000 016 33414.07 646.93 49996.10 26.31 2015-01-16 19:51:46.000 016 33414.13 646.94 49996.10 26.31 2015-01-16 19:51:47.000 016 33414.03 646.93 49996.10 26.31 2015-01-16 19:51:48.000 016 33414.10 646.93 49996.10 26.31 2015-01-16 19:51:48.000 016 33414.09 646.93 49996.10 26.31 2015-01-16 19:51:50.000 016 33414.10 646.97 49996.10 26.31 2015-01-16 19:51:51.000 016 33414.10 646.94 49996.10 26.31 2015-01-16 19:51:52.000 016 33414.11 646.91 49996.10 26.31 2015-01-16 19:51:53.000 016 33414.04 647.01 49996.10 26.31 2015-01-16 19:51:54.000 016 33414.11 646.95 49996.10 26.31 2015-01-16 19:51:55.000 016 33414.05 646.93 49996.10 26.31 2015-01-16 19:51:56.000 016 33414.09 647.00 49996.10 26.31 2015-01-16 19:51:57.000 016 33414.12 646.98 49996.10 26.31 2015-01-16 19:51:58.000 016 33414.08 646.92 49996.10 26.31 2015-01-16 19:51:59.000 016 33414.01 646.96 49996.10 26.31 2015-01-16 19:52:00.000 016 33413.98 646.95 49996.10 26.31 2015-01-16 19:52:01.000 016 33414.05 646.95 49996.10 26.31 2015-01-16 19:52:01.000 016 33413.96 646.95 49996.10 26.31 2015-01-16 19:52:03.000 016 33414.07 647.01 49996.10 26.31 2015-01-16 19:52:04.000 016 33414.03 646.96 49996.10 26.31 2015-01-16 19:52:05.000 016 33413.96 646.98 49996.10 26.31 2015-01-16 19:52:06.000 016 33414.13 647.00 49996.10 26.31 2015-01-16 19:52:07.000 016 33413.96 647.01 49996.10 26.31 2015-01-16 19:52:08.000 016 33414.10 647.01 49996.10 26.31 2015-01-16 19:52:09.000 016 33414.05 647.02 49996.10 26.31 2015-01-16 19:52:10.000 016 33414.04 647.01 49996.10 26.31 2015-01-16 19:52:11.000 016 33413.98 646.99 49996.10 26.31 2015-01-16 19:52:12.000 016 33414.11 647.03 49996.10 26.31 2015-01-16 19:52:13.000 016 33414.03 647.03 49996.10 26.32 2015-01-16 19:52:14.000 016 33414.07 647.02 49996.10 26.31 2015-01-16 19:52:15.000 016 33414.05 647.02 49996.10 26.31 2015-01-16 19:52:16.000 016 33414.18 647.02 49996.10 26.31 2015-01-16 19:52:17.000 016 33414.00 647.06 49996.10 26.31 2015-01-16 19:52:18.000 016 33414.11 647.08 49996.10 26.31 2015-01-16 19:52:19.000 016 33414.01 647.09 49996.10 26.32 2015-01-16 19:52:20.000 016 33414.10 647.04 49996.10 26.32 2015-01-16 19:52:21.000 016 33413.96 647.06 49996.10 26.32 2015-01-16 19:52:22.000 016 33413.91 647.11 49996.10 26.32 2015-01-16 19:52:23.000 016 33414.10 647.09 49996.10 26.32 2015-01-16 19:52:24.000 016 33414.03 647.08 49996.10 26.31 2015-01-16 19:52:25.000 016 33414.03 647.07 49996.10 26.32 2015-01-16 19:52:26.000 016 33413.97 647.06 49996.10 26.32 2015-01-16 19:52:27.000 016 33414.02 647.05 49996.10 26.32 2015-01-16 19:52:28.000 016 33414.02 647.05 49996.10 26.32 2015-01-16 19:52:29.000 016 33413.93 647.07 49996.10 26.32 2015-01-16 19:52:30.000 016 33414.01 647.09 49996.10 26.32 2015-01-16 19:52:31.000 016 33413.99 647.11 49996.10 26.32 2015-01-16 19:52:32.000 016 33413.93 647.09 49996.10 26.32 2015-01-16 19:52:33.000 016 33413.95 647.13 49996.10 26.32 2015-01-16 19:52:34.000 016 33413.91 647.07 49996.10 26.32 2015-01-16 19:52:35.000 016 33413.85 647.08 49996.10 26.32 2015-01-16 19:52:36.000 016 33413.88 647.09 49996.10 26.31 2015-01-16 19:52:37.000 016 33413.89 647.12 49996.10 26.32 2015-01-16 19:52:38.000 016 33413.93 647.10 49996.10 26.32 2015-01-16 19:52:39.000 016 33413.89 647.12 49996.10 26.32 2015-01-16 19:52:40.000 016 33413.96 647.08 49996.10 26.32 2015-01-16 19:52:41.000 016 33413.86 647.12 49996.10 26.32 2015-01-16 19:52:42.000 016 33413.85 647.12 49996.10 26.32 2015-01-16 19:52:42.000 016 33413.85 647.09 49996.10 26.31 2015-01-16 19:52:44.000 016 33413.82 647.13 49996.10 26.32 2015-01-16 19:52:45.000 016 33413.88 647.12 49996.10 26.32 2015-01-16 19:52:46.000 016 33413.87 647.17 49996.10 26.32 2015-01-16 19:52:47.000 016 33413.81 647.18 49996.10 26.31 2015-01-16 19:52:48.000 016 33413.88 647.18 49996.10 26.31 2015-01-16 19:52:49.000 016 33413.86 647.16 49996.10 26.31 2015-01-16 19:52:50.000 016 33413.93 647.16 49996.10 26.31 2015-01-16 19:52:51.000 016 33413.83 647.18 49996.10 26.31 2015-01-16 19:52:52.000 016 33413.76 647.15 49996.10 26.32 2015-01-16 19:52:53.000 016 33413.80 647.14 49996.10 26.31 2015-01-16 19:52:54.000 016 33413.80 647.20 49996.10 26.31 2015-01-16 19:52:55.000 016 33413.83 647.19 49996.10 26.32 2015-01-16 19:52:55.000 016 33413.85 647.19 49996.10 26.32 2015-01-16 19:52:57.000 016 33413.80 647.18 49996.10 26.32 2015-01-16 19:52:58.000 016 33413.77 647.19 49996.10 26.32 2015-01-16 19:52:59.000 016 33413.80 647.18 49996.10 26.31 2015-01-16 19:53:00.000 016 33413.85 647.23 49996.10 26.32 2015-01-16 19:53:01.000 016 33413.83 647.22 49996.10 26.32 2015-01-16 19:53:02.000 016 33413.89 647.23 49996.10 26.32 2015-01-16 19:53:03.000 016 33413.87 647.22 49996.10 26.32 2015-01-16 19:53:04.000 016 33413.73 647.23 49996.10 26.32 2015-01-16 19:53:05.000 016 33413.83 647.23 49996.10 26.32 2015-01-16 19:53:06.000 016 33413.82 647.24 49996.10 26.32 2015-01-16 19:53:07.000 016 33413.80 647.20 49996.10 26.32 2015-01-16 19:53:08.000 016 33413.82 647.23 49996.10 26.32 2015-01-16 19:53:09.000 016 33413.78 647.26 49996.10 26.32 2015-01-16 19:53:10.000 016 33413.94 647.27 49996.10 26.32 2015-01-16 19:53:11.000 016 33413.76 647.29 49996.10 26.32 2015-01-16 19:53:12.000 016 33413.85 647.27 49996.10 26.32 2015-01-16 19:53:13.000 016 33413.76 647.26 49996.10 26.32 2015-01-16 19:53:14.000 016 33413.77 647.28 49996.10 26.32 2015-01-16 19:53:15.000 016 33413.77 647.25 49996.10 26.32 2015-01-16 19:53:16.000 016 33413.82 647.32 49996.10 26.32 2015-01-16 19:53:17.000 016 33413.75 647.27 49996.10 26.32 2015-01-16 19:53:18.000 016 33413.89 647.30 49996.10 26.32 2015-01-16 19:53:19.000 016 33413.80 647.27 49996.10 26.32 2015-01-16 19:53:20.000 016 33413.80 647.29 49996.10 26.32 2015-01-16 19:53:21.000 016 33413.73 647.29 49996.10 26.32 2015-01-16 19:53:22.000 016 33413.75 647.31 49996.10 26.32 2015-01-16 19:53:23.000 016 33413.80 647.33 49996.10 26.32 2015-01-16 19:53:24.000 016 33413.77 647.33 49996.10 26.32 2015-01-16 19:53:25.000 016 33413.75 647.36 49996.10 26.32 2015-01-16 19:53:26.000 016 33413.79 647.31 49996.10 26.32 2015-01-16 19:53:27.000 016 33413.75 647.36 49996.10 26.32 2015-01-16 19:53:28.000 016 33413.70 647.30 49996.10 26.32 2015-01-16 19:53:29.000 016 33413.84 647.33 49996.10 26.32 2015-01-16 19:53:30.000 016 33413.80 647.40 49996.10 26.32 2015-01-16 19:53:31.000 016 33413.80 647.39 49996.10 26.32 2015-01-16 19:53:32.000 016 33413.77 647.39 49996.10 26.32 2015-01-16 19:53:33.000 016 33413.86 647.38 49996.10 26.32 2015-01-16 19:53:34.000 016 33413.74 647.35 49996.10 26.32 2015-01-16 19:53:35.000 016 33413.79 647.39 49996.10 26.32 2015-01-16 19:53:36.000 016 33413.95 647.43 49996.10 26.32 2015-01-16 19:53:36.000 016 33413.85 647.42 49996.10 26.32 2015-01-16 19:53:38.000 016 33413.86 647.43 49996.10 26.32 2015-01-16 19:53:39.000 016 33413.87 647.41 49996.10 26.32 2015-01-16 19:53:40.000 016 33413.81 647.41 49996.10 26.32 2015-01-16 19:53:41.000 016 33413.77 647.43 49996.10 26.32 2015-01-16 19:53:42.000 016 33413.83 647.38 49996.10 26.32 2015-01-16 19:53:43.000 016 33413.77 647.40 49996.10 26.32 2015-01-16 19:53:44.000 016 33413.82 647.40 49996.10 26.32 2015-01-16 19:53:45.000 016 33413.86 647.43 49996.10 26.32 2015-01-16 19:53:46.000 016 33413.92 647.40 49996.10 26.32 2015-01-16 19:53:47.000 016 33413.79 647.40 49996.10 26.32 2015-01-16 19:53:48.000 016 33413.78 647.40 49996.10 26.32 2015-01-16 19:53:49.000 016 33413.74 647.41 49996.10 26.32 2015-01-16 19:53:49.000 016 33413.87 647.47 49996.10 26.32 2015-01-16 19:53:51.000 016 33413.80 647.42 49996.10 26.32 2015-01-16 19:53:52.000 016 33413.73 647.48 49996.10 26.32 2015-01-16 19:53:53.000 016 33413.71 647.41 49996.10 26.32 2015-01-16 19:53:54.000 016 33413.78 647.45 49996.10 26.32 2015-01-16 19:53:55.000 016 33413.79 647.49 49996.10 26.32 2015-01-16 19:53:56.000 016 33413.79 647.46 49996.10 26.32 2015-01-16 19:53:57.000 016 33413.70 647.47 49996.10 26.32 2015-01-16 19:53:58.000 016 33413.65 647.49 49996.10 26.32 2015-01-16 19:53:59.000 016 33413.58 647.46 49996.10 26.32 2015-01-16 19:54:00.000 016 33413.70 647.47 49996.10 26.32 2015-01-16 19:54:01.000 016 33413.68 647.46 49996.10 26.32 2015-01-16 19:54:02.000 016 33413.69 647.45 49996.10 26.32 2015-01-16 19:54:03.000 016 33413.76 647.44 49996.10 26.32 2015-01-16 19:54:04.000 016 33413.74 647.51 49996.10 26.32 2015-01-16 19:54:05.000 016 33413.55 647.50 49996.10 26.32 2015-01-16 19:54:06.000 016 33413.69 647.49 49996.10 26.32 2015-01-16 19:54:07.000 016 33413.61 647.51 49996.10 26.32 2015-01-16 19:54:08.000 016 33413.70 647.50 49996.10 26.32 2015-01-16 19:54:09.000 016 33413.54 647.49 49996.10 26.32 2015-01-16 19:54:10.000 016 33413.71 647.46 49996.10 26.32 2015-01-16 19:54:11.000 016 33413.60 647.51 49996.10 26.32 2015-01-16 19:54:12.000 016 33413.62 647.52 49996.10 26.32 2015-01-16 19:54:13.000 016 33413.56 647.48 49996.10 26.32 2015-01-16 19:54:14.000 016 33413.71 647.51 49996.10 26.32 2015-01-16 19:54:15.000 016 33413.67 647.56 49996.10 26.32 2015-01-16 19:54:16.000 016 33413.61 647.50 49996.10 26.32 2015-01-16 19:54:17.000 016 33413.71 647.57 49996.10 26.32 2015-01-16 19:54:18.000 016 33413.51 647.48 49996.10 26.32 2015-01-16 19:54:19.000 016 33413.65 647.49 49996.10 26.32 2015-01-16 19:54:20.000 016 33413.67 647.53 49996.10 26.32 2015-01-16 19:54:21.000 016 33413.59 647.51 49996.10 26.32 2015-01-16 19:54:22.000 016 33413.49 647.55 49996.10 26.32 2015-01-16 19:54:23.000 016 33413.70 647.54 49996.10 26.32 2015-01-16 19:54:24.000 016 33413.57 647.58 49996.10 26.32 2015-01-16 19:54:25.000 016 33413.64 647.58 49996.10 26.32 2015-01-16 19:54:26.000 016 33413.62 647.59 49996.10 26.32 2015-01-16 19:54:27.000 016 33413.70 647.59 49996.10 26.32 2015-01-16 19:54:28.000 016 33413.62 647.58 49996.10 26.32 2015-01-16 19:54:29.000 016 33413.67 647.58 49996.10 26.32 2015-01-16 19:54:30.000 016 33413.64 647.55 49996.10 26.32 2015-01-16 19:54:30.000 016 33413.62 647.56 49996.10 26.32 2015-01-16 19:54:32.000 016 33413.61 647.60 49996.10 26.32 2015-01-16 19:54:33.000 016 33413.64 647.58 49996.10 26.32 2015-01-16 19:54:34.000 016 33413.64 647.57 49996.10 26.32 2015-01-16 19:54:35.000 016 33413.57 647.60 49996.10 26.32 2015-01-16 19:54:36.000 016 33413.64 647.63 49996.10 26.32 2015-01-16 19:54:37.000 016 33413.48 647.60 49996.10 26.32 2015-01-16 19:54:38.000 016 33413.63 647.62 49996.10 26.32 2015-01-16 19:54:39.000 016 33413.61 647.57 49996.10 26.32 2015-01-16 19:54:40.000 016 33413.55 647.61 49996.10 26.32 2015-01-16 19:54:41.000 016 33413.57 647.58 49996.10 26.32 2015-01-16 19:54:42.000 016 33413.60 647.61 49996.10 26.32 2015-01-16 19:54:43.000 016 33413.58 647.61 49996.10 26.32 2015-01-16 19:54:43.000 016 33413.57 647.59 49996.10 26.32 2015-01-16 19:54:45.000 016 33413.50 647.65 49996.10 26.32 2015-01-16 19:54:46.000 016 33413.56 647.58 49996.10 26.32 2015-01-16 19:54:47.000 016 33413.46 647.64 49996.10 26.32 2015-01-16 19:54:48.000 016 33413.62 647.63 49996.10 26.32 2015-01-16 19:54:49.000 016 33413.51 647.64 49996.10 26.32 2015-01-16 19:54:50.000 016 33413.55 647.62 49996.10 26.32 2015-01-16 19:54:51.000 016 33413.59 647.61 49996.10 26.32 2015-01-16 19:54:52.000 016 33413.62 647.65 49996.10 26.32 2015-01-16 19:54:53.000 016 33413.42 647.63 49996.10 26.32 2015-01-16 19:54:54.000 016 33413.49 647.64 49996.10 26.32 2015-01-16 19:54:55.000 016 33413.51 647.63 49996.10 26.32 2015-01-16 19:54:56.000 016 33413.49 647.67 49996.10 26.32 2015-01-16 19:54:57.000 016 33413.49 647.71 49996.10 26.32 2015-01-16 19:54:58.000 016 33413.56 647.68 49996.10 26.32 2015-01-16 19:54:59.000 016 33413.44 647.68 49996.10 26.32 2015-01-16 19:55:00.000 016 33413.52 647.68 49996.10 26.32 2015-01-16 19:55:01.000 016 33413.49 647.71 49996.10 26.32 2015-01-16 19:55:02.000 016 33413.45 647.69 49996.10 26.32 2015-01-16 19:55:03.000 016 33413.46 647.68 49996.10 26.32 2015-01-16 19:55:04.000 016 33413.56 647.72 49996.10 26.32 2015-01-16 19:55:05.000 016 33413.40 647.73 49996.10 26.32 2015-01-16 19:55:06.000 016 33413.42 647.71 49996.10 26.32 2015-01-16 19:55:07.000 016 33413.50 647.68 49996.10 26.32 2015-01-16 19:55:08.000 016 33413.48 647.75 49996.10 26.32 2015-01-16 19:55:09.000 016 33413.46 647.72 49996.10 26.32 2015-01-16 19:55:10.000 016 33413.46 647.71 49996.10 26.32 2015-01-16 19:55:11.000 016 33413.35 647.68 49996.10 26.32 2015-01-16 19:55:12.000 016 33413.45 647.71 49996.10 26.32 2015-01-16 19:55:13.000 016 33413.39 647.72 49996.10 26.32 2015-01-16 19:55:14.000 016 33413.35 647.72 49996.10 26.32 2015-01-16 19:55:15.000 016 33413.34 647.73 49996.10 26.32 2015-01-16 19:55:16.000 016 33413.46 647.75 49996.10 26.32 2015-01-16 19:55:17.000 016 33413.30 647.75 49996.10 26.32 2015-01-16 19:55:18.000 016 33413.30 647.77 49996.10 26.32 2015-01-16 19:55:19.000 016 33413.34 647.78 49996.10 26.32 2015-01-16 19:55:20.000 016 33413.26 647.80 49996.10 26.32 2015-01-16 19:55:21.000 016 33413.36 647.73 49996.10 26.32 2015-01-16 19:55:22.000 016 33413.38 647.77 49996.10 26.32 2015-01-16 19:55:23.000 016 33413.28 647.79 49996.10 26.32 2015-01-16 19:55:24.000 016 33413.30 647.82 49996.10 26.32 2015-01-16 19:55:24.000 016 33413.32 647.84 49996.10 26.32 2015-01-16 19:55:26.000 016 33413.31 647.80 49996.10 26.32 2015-01-16 19:55:27.000 016 33413.33 647.79 49996.10 26.32 2015-01-16 19:55:28.000 016 33413.37 647.78 49996.10 26.32 2015-01-16 19:55:29.000 016 33413.35 647.82 49996.10 26.32 2015-01-16 19:55:30.000 016 33413.39 647.79 49996.10 26.32 2015-01-16 19:55:31.000 016 33413.33 647.82 49996.10 26.32 2015-01-16 19:55:32.000 016 33413.38 647.84 49996.10 26.32 2015-01-16 19:55:33.000 016 33413.34 647.82 49996.10 26.32 2015-01-16 19:55:34.000 016 33413.39 647.82 49996.10 26.32 2015-01-16 19:55:35.000 016 33413.35 647.80 49996.10 26.32 2015-01-16 19:55:36.000 016 33413.32 647.84 49996.10 26.32 2015-01-16 19:55:37.000 016 33413.27 647.84 49996.10 26.32 2015-01-16 19:55:37.000 016 33413.40 647.78 49996.10 26.32 2015-01-16 19:55:39.000 016 33413.38 647.81 49996.10 26.32 2015-01-16 19:55:40.000 016 33413.27 647.80 49996.10 26.32 2015-01-16 19:55:41.000 016 33413.18 647.84 49996.10 26.32 2015-01-16 19:55:42.000 016 33413.30 647.81 49996.10 26.32 2015-01-16 19:55:43.000 016 33413.21 647.81 49996.10 26.32 2015-01-16 19:55:44.000 016 33413.33 647.85 49996.10 26.32 2015-01-16 19:55:45.000 016 33413.39 647.86 49996.10 26.32 2015-01-16 19:55:46.000 016 33413.24 647.80 49996.10 26.32 2015-01-16 19:55:47.000 016 33413.26 647.82 49996.10 26.32 2015-01-16 19:55:48.000 016 33413.22 647.78 49996.10 26.32 2015-01-16 19:55:49.000 016 33413.24 647.76 49996.10 26.32 2015-01-16 19:55:50.000 016 33413.27 647.85 49996.10 26.32 2015-01-16 19:55:51.000 016 33413.26 647.84 49996.10 26.32 2015-01-16 19:55:52.000 016 33413.21 647.82 49996.10 26.32 2015-01-16 19:55:53.000 016 33413.10 647.87 49996.10 26.32 2015-01-16 19:55:54.000 016 33413.31 647.81 49996.10 26.32 2015-01-16 19:55:55.000 016 33413.20 647.83 49996.10 26.32 2015-01-16 19:55:56.000 016 33413.24 647.83 49996.10 26.32 2015-01-16 19:55:57.000 016 33413.17 647.83 49996.10 26.32 2015-01-16 19:55:58.000 016 33413.26 647.83 49996.10 26.32 2015-01-16 19:55:59.000 016 33413.17 647.88 49996.10 26.32 2015-01-16 19:56:00.000 016 33413.17 647.88 49996.10 26.32 2015-01-16 19:56:01.000 016 33413.20 647.84 49996.10 26.32 2015-01-16 19:56:02.000 016 33413.24 647.85 49996.10 26.32 2015-01-16 19:56:03.000 016 33413.18 647.86 49996.10 26.32 2015-01-16 19:56:04.000 016 33413.16 647.84 49996.10 26.32 2015-01-16 19:56:05.000 016 33413.13 647.83 49996.10 26.32 2015-01-16 19:56:06.000 016 33413.32 647.85 49996.10 26.32 2015-01-16 19:56:07.000 016 33413.18 647.82 49996.10 26.32 2015-01-16 19:56:08.000 016 33413.21 647.90 49996.10 26.32 2015-01-16 19:56:09.000 016 33413.23 647.88 49996.10 26.32 2015-01-16 19:56:10.000 016 33413.26 647.91 49996.10 26.32 2015-01-16 19:56:11.000 016 33413.32 647.87 49996.10 26.32 2015-01-16 19:56:12.000 016 33413.38 647.91 49996.10 26.32 2015-01-16 19:56:13.000 016 33413.27 647.87 49996.10 26.32 2015-01-16 19:56:14.000 016 33413.30 647.95 49996.10 26.32 2015-01-16 19:56:15.000 016 33413.29 647.86 49996.10 26.32 2015-01-16 19:56:16.000 016 33413.17 647.91 49996.10 26.32 2015-01-16 19:56:17.000 016 33413.38 647.89 49996.10 26.32 2015-01-16 19:56:18.000 016 33413.23 647.93 49996.10 26.32 2015-01-16 19:56:18.000 016 33413.27 647.91 49996.10 26.32 2015-01-16 19:56:20.000 016 33413.36 647.95 49996.10 26.32 2015-01-16 19:56:21.000 016 33413.37 647.91 49996.10 26.32 2015-01-16 19:56:22.000 016 33413.45 647.95 49996.10 26.32 2015-01-16 19:56:23.000 016 33413.30 647.96 49996.10 26.32 2015-01-16 19:56:24.000 016 33413.30 647.92 49996.10 26.32 2015-01-16 19:56:25.000 016 33413.30 647.88 49996.10 26.32 2015-01-16 19:56:26.000 016 33413.31 647.95 49996.10 26.32 2015-01-16 19:56:27.000 016 33413.33 647.95 49996.10 26.32 2015-01-16 19:56:28.000 016 33413.23 647.93 49996.10 26.32 2015-01-16 19:56:29.000 016 33413.29 647.91 49996.10 26.32 2015-01-16 19:56:30.000 016 33413.23 647.93 49996.10 26.32 2015-01-16 19:56:31.000 016 33413.35 647.91 49996.10 26.32 2015-01-16 19:56:31.000 016 33413.26 647.92 49996.10 26.32 2015-01-16 19:56:33.000 016 33413.36 647.92 49996.10 26.32 2015-01-16 19:56:34.000 016 33413.24 647.96 49996.10 26.32 2015-01-16 19:56:35.000 016 33413.26 647.94 49996.10 26.32 2015-01-16 19:56:36.000 016 33413.32 647.99 49996.10 26.32 2015-01-16 19:56:37.000 016 33413.20 647.95 49996.10 26.32 2015-01-16 19:56:38.000 016 33413.25 647.96 49996.10 26.32 2015-01-16 19:56:39.000 016 33413.27 647.91 49996.10 26.32 2015-01-16 19:56:40.000 016 33413.23 647.92 49996.10 26.32 2015-01-16 19:56:41.000 016 33413.30 647.93 49996.10 26.32 2015-01-16 19:56:42.000 016 33413.32 647.93 49996.10 26.32 2015-01-16 19:56:43.000 016 33413.25 647.89 49996.10 26.32 2015-01-16 19:56:44.000 016 33413.21 647.96 49996.10 26.32 2015-01-16 19:56:45.000 016 33413.28 647.92 49996.10 26.32 2015-01-16 19:56:46.000 016 33413.32 647.93 49996.10 26.32 2015-01-16 19:56:47.000 016 33413.28 647.90 49996.10 26.32 2015-01-16 19:56:48.000 016 33413.20 647.94 49996.10 26.32 2015-01-16 19:56:49.000 016 33413.24 647.94 49996.10 26.32 2015-01-16 19:56:50.000 016 33413.33 647.95 49996.10 26.32 2015-01-16 19:56:51.000 016 33413.26 647.96 49996.10 26.32 2015-01-16 19:56:52.000 016 33413.28 647.94 49996.10 26.32 2015-01-16 19:56:53.000 016 33413.18 647.96 49996.10 26.32 2015-01-16 19:56:54.000 016 33413.33 647.98 49996.10 26.32 2015-01-16 19:56:55.000 016 33413.23 647.97 49996.10 26.32 2015-01-16 19:56:56.000 016 33413.23 647.97 49996.10 26.32 2015-01-16 19:56:57.000 016 33413.23 647.96 49996.10 26.32 2015-01-16 19:56:58.000 016 33413.21 647.99 49996.10 26.32 2015-01-16 19:56:59.000 016 33413.31 647.93 49996.10 26.32 2015-01-16 19:57:00.000 016 33413.20 647.98 49996.10 26.32 2015-01-16 19:57:01.000 016 33413.31 647.96 49996.10 26.32 2015-01-16 19:57:02.000 016 33413.29 648.02 49996.10 26.32 2015-01-16 19:57:03.000 016 33413.26 647.99 49996.10 26.32 2015-01-16 19:57:04.000 016 33413.32 647.97 49996.10 26.32 2015-01-16 19:57:05.000 016 33413.20 647.96 49996.10 26.32 2015-01-16 19:57:06.000 016 33413.35 647.99 49996.10 26.32 2015-01-16 19:57:07.000 016 33413.24 647.97 49996.10 26.32 2015-01-16 19:57:08.000 016 33413.38 647.97 49996.10 26.32 2015-01-16 19:57:09.000 016 33413.20 647.98 49996.10 26.32 2015-01-16 19:57:10.000 016 33413.32 647.98 49996.10 26.32 2015-01-16 19:57:11.000 016 33413.29 647.99 49996.10 26.32 2015-01-16 19:57:12.000 016 33413.29 648.01 49996.10 26.32 2015-01-16 19:57:12.000 016 33413.26 647.99 49996.10 26.32 2015-01-16 19:57:14.000 016 33413.35 647.97 49996.10 26.32 2015-01-16 19:57:15.000 016 33413.31 647.99 49996.10 26.32 2015-01-16 19:57:16.000 016 33413.25 647.96 49996.10 26.32 2015-01-16 19:57:17.000 016 33413.20 647.95 49996.10 26.32 2015-01-16 19:57:18.000 016 33413.37 647.99 49996.10 26.32 2015-01-16 19:57:19.000 016 33413.22 647.94 49996.10 26.32 2015-01-16 19:57:20.000 016 33413.29 647.99 49996.10 26.32 2015-01-16 19:57:21.000 016 33413.27 647.98 49996.10 26.32 2015-01-16 19:57:22.000 016 33413.35 648.01 49996.10 26.32 2015-01-16 19:57:23.000 016 33413.27 647.97 49996.10 26.32 2015-01-16 19:57:24.000 016 33413.30 647.96 49996.10 26.32 2015-01-16 19:57:25.000 016 33413.23 647.96 49996.10 26.32 2015-01-16 19:57:25.000 016 33413.19 648.01 49996.10 26.32 2015-01-16 19:57:27.000 016 33413.27 647.97 49996.10 26.32 2015-01-16 19:57:28.000 016 33413.30 647.94 49996.10 26.32 2015-01-16 19:57:29.000 016 33413.23 647.94 49996.10 26.32 2015-01-16 19:57:30.000 016 33413.24 647.97 49996.10 26.32 2015-01-16 19:57:31.000 016 33413.24 648.01 49996.10 26.32 2015-01-16 19:57:32.000 016 33413.24 647.99 49996.10 26.32 2015-01-16 19:57:33.000 016 33413.25 647.98 49996.10 26.32 2015-01-16 19:57:34.000 016 33413.36 647.93 49996.10 26.32 2015-01-16 19:57:35.000 016 33413.24 647.93 49996.10 26.32 2015-01-16 19:57:36.000 016 33413.26 648.02 49996.10 26.32 2015-01-16 19:57:37.000 016 33413.26 648.01 49996.10 26.32 2015-01-16 19:57:38.000 016 33413.25 648.01 49996.10 26.32 2015-01-16 19:57:39.000 016 33413.20 647.96 49996.10 26.32 2015-01-16 19:57:40.000 016 33413.17 648.00 49996.10 26.32 2015-01-16 19:57:41.000 016 33413.27 647.97 49996.10 26.32 2015-01-16 19:57:42.000 016 33413.17 648.04 49996.10 26.32 2015-01-16 19:57:43.000 016 33413.18 648.03 49996.10 26.32 2015-01-16 19:57:44.000 016 33413.26 648.02 49996.10 26.32 2015-01-16 19:57:45.000 016 33413.26 648.05 49996.10 26.32 2015-01-16 19:57:46.000 016 33413.31 648.01 49996.10 26.32 2015-01-16 19:57:47.000 016 33413.39 648.05 49996.10 26.32 2015-01-16 19:57:48.000 016 33413.20 648.02 49996.10 26.32 2015-01-16 19:57:49.000 016 33413.21 647.96 49996.10 26.32 2015-01-16 19:57:50.000 016 33413.32 647.97 49996.10 26.32 2015-01-16 19:57:51.000 016 33413.29 648.02 49996.10 26.32 2015-01-16 19:57:52.000 016 33413.34 648.06 49996.10 26.32 2015-01-16 19:57:53.000 016 33413.21 647.97 49996.10 26.32 2015-01-16 19:57:54.000 016 33413.27 647.99 49996.10 26.32 2015-01-16 19:57:55.000 016 33413.29 647.99 49996.10 26.32 2015-01-16 19:57:56.000 016 33413.31 647.99 49996.10 26.32 2015-01-16 19:57:57.000 016 33413.35 647.99 49996.10 26.32 2015-01-16 19:57:58.000 016 33413.30 648.00 49996.10 26.32 2015-01-16 19:57:59.000 016 33413.30 648.02 49996.10 26.32 2015-01-16 19:58:00.000 016 33413.40 647.98 49996.10 26.32 2015-01-16 19:58:01.000 016 33413.40 648.00 49996.10 26.32 2015-01-16 19:58:02.000 016 33413.36 648.00 49996.10 26.32 2015-01-16 19:58:03.000 016 33413.27 647.97 49996.10 26.32 2015-01-16 19:58:04.000 016 33413.34 647.96 49996.10 26.32 2015-01-16 19:58:05.000 016 33413.37 647.97 49996.10 26.32 2015-01-16 19:58:06.000 016 33413.26 647.96 49996.10 26.32 2015-01-16 19:58:06.000 016 33413.28 647.94 49996.10 26.32 2015-01-16 19:58:08.000 016 33413.28 647.90 49996.10 26.32 2015-01-16 19:58:09.000 016 33413.29 647.90 49996.10 26.32 2015-01-16 19:58:10.000 016 33413.36 647.94 49996.10 26.32 2015-01-16 19:58:11.000 016 33413.22 647.91 49996.10 26.32 2015-01-16 19:58:12.000 016 33413.35 647.93 49996.10 26.32 2015-01-16 19:58:13.000 016 33413.25 647.90 49996.10 26.32 2015-01-16 19:58:14.000 016 33413.27 647.95 49996.10 26.32 2015-01-16 19:58:15.000 016 33413.32 647.93 49996.10 26.32 2015-01-16 19:58:16.000 016 33413.24 647.93 49996.10 26.32 2015-01-16 19:58:17.000 016 33413.38 647.93 49996.10 26.32 2015-01-16 19:58:18.000 016 33413.36 647.92 49996.10 26.32 2015-01-16 19:58:19.000 016 33413.29 647.89 49996.10 26.32 2015-01-16 19:58:19.000 016 33413.29 647.91 49996.10 26.32 2015-01-16 19:58:21.000 016 33413.32 647.88 49996.10 26.32 2015-01-16 19:58:22.000 016 33413.37 647.91 49996.10 26.32 2015-01-16 19:58:23.000 016 33413.33 647.92 49996.10 26.32 2015-01-16 19:58:24.000 016 33413.27 647.84 49996.10 26.32 2015-01-16 19:58:25.000 016 33413.38 647.87 49996.10 26.32 2015-01-16 19:58:26.000 016 33413.38 647.86 49996.10 26.32 2015-01-16 19:58:27.000 016 33413.30 647.90 49996.10 26.32 2015-01-16 19:58:28.000 016 33413.33 647.88 49996.10 26.32 2015-01-16 19:58:29.000 016 33413.28 647.87 49996.10 26.32 2015-01-16 19:58:30.000 016 33413.29 647.90 49996.10 26.32 2015-01-16 19:58:31.000 016 33413.31 647.91 49996.10 26.32 2015-01-16 19:58:32.000 016 33413.36 647.90 49996.10 26.32 2015-01-16 19:58:33.000 016 33413.30 647.86 49996.10 26.32 2015-01-16 19:58:34.000 016 33413.33 647.88 49996.10 26.32 2015-01-16 19:58:35.000 016 33413.43 647.89 49996.10 26.32 2015-01-16 19:58:36.000 016 33413.29 647.88 49996.10 26.32 2015-01-16 19:58:37.000 016 33413.37 647.86 49996.10 26.32 2015-01-16 19:58:38.000 016 33413.44 647.82 49996.10 26.32 2015-01-16 19:58:39.000 016 33413.40 647.82 49996.10 26.32 2015-01-16 19:58:40.000 016 33413.36 647.85 49996.10 26.32 2015-01-16 19:58:41.000 016 33413.43 647.86 49996.10 26.32 2015-01-16 19:58:42.000 016 33413.42 647.85 49996.10 26.32 2015-01-16 19:58:43.000 016 33413.43 647.85 49996.10 26.32 2015-01-16 19:58:44.000 016 33413.46 647.86 49996.10 26.32 2015-01-16 19:58:45.000 016 33413.43 647.81 49996.10 26.32 2015-01-16 19:58:46.000 016 33413.43 647.84 49996.10 26.32 2015-01-16 19:58:47.000 016 33413.52 647.82 49996.10 26.32 2015-01-16 19:58:48.000 016 33413.35 647.82 49996.10 26.32 2015-01-16 19:58:49.000 016 33413.49 647.82 49996.10 26.32 2015-01-16 19:58:50.000 016 33413.51 647.81 49996.10 26.32 2015-01-16 19:58:51.000 016 33413.51 647.81 49996.10 26.32 2015-01-16 19:58:52.000 016 33413.56 647.83 49996.10 26.32 2015-01-16 19:58:53.000 016 33413.39 647.81 49996.10 26.32 2015-01-16 19:58:54.000 016 33413.53 647.80 49996.10 26.32 2015-01-16 19:58:55.000 016 33413.44 647.79 49996.10 26.32 2015-01-16 19:58:56.000 016 33413.48 647.79 49996.10 26.32 2015-01-16 19:58:57.000 016 33413.41 647.77 49996.10 26.32 2015-01-16 19:58:58.000 016 33413.27 647.75 49996.10 26.32 2015-01-16 19:58:59.000 016 33413.45 647.82 49996.10 26.32 2015-01-16 19:59:00.000 016 33413.46 647.78 49996.10 26.32 2015-01-16 19:59:00.000 016 33413.49 647.78 49996.10 26.32 2015-01-16 19:59:02.000 016 33413.35 647.82 49996.10 26.32 2015-01-16 19:59:03.000 016 33413.48 647.79 49996.10 26.32 2015-01-16 19:59:04.000 016 33413.45 647.76 49996.10 26.32 2015-01-16 19:59:05.000 016 33413.45 647.80 49996.10 26.32 2015-01-16 19:59:06.000 016 33413.55 647.78 49996.10 26.32 2015-01-16 19:59:07.000 016 33413.40 647.77 49996.10 26.32 2015-01-16 19:59:08.000 016 33413.40 647.78 49996.10 26.32 2015-01-16 19:59:09.000 016 33413.39 647.78 49996.10 26.32 2015-01-16 19:59:10.000 016 33413.32 647.79 49996.10 26.32 2015-01-16 19:59:11.000 016 33413.44 647.78 49996.10 26.32 2015-01-16 19:59:12.000 016 33413.43 647.75 49996.10 26.32 2015-01-16 19:59:13.000 016 33413.39 647.75 49996.10 26.32 2015-01-16 19:59:13.000 016 33413.41 647.78 49996.10 26.32 2015-01-16 19:59:15.000 016 33413.36 647.75 49996.10 26.32 2015-01-16 19:59:16.000 016 33413.38 647.77 49996.10 26.32 2015-01-16 19:59:17.000 016 33413.43 647.75 49996.10 26.32 2015-01-16 19:59:18.000 016 33413.32 647.74 49996.10 26.32 2015-01-16 19:59:19.000 016 33413.35 647.70 49996.10 26.32 2015-01-16 19:59:20.000 016 33413.40 647.73 49996.10 26.32 2015-01-16 19:59:21.000 016 33413.41 647.71 49996.10 26.32 2015-01-16 19:59:22.000 016 33413.38 647.73 49996.10 26.33 2015-01-16 19:59:23.000 016 33413.42 647.71 49996.10 26.32 2015-01-16 19:59:24.000 016 33413.40 647.69 49996.10 26.32 2015-01-16 19:59:25.000 016 33413.33 647.70 49996.10 26.32 2015-01-16 19:59:26.000 016 33413.37 647.71 49996.10 26.32 2015-01-16 19:59:27.000 016 33413.35 647.70 49996.10 26.32 2015-01-16 19:59:28.000 016 33413.42 647.67 49996.10 26.32 2015-01-16 19:59:29.000 016 33413.45 647.69 49996.10 26.33 2015-01-16 19:59:30.000 016 33413.50 647.69 49996.10 26.32 2015-01-16 19:59:31.000 016 33413.42 647.70 49996.10 26.32 2015-01-16 19:59:32.000 016 33413.42 647.65 49996.10 26.32 2015-01-16 19:59:33.000 016 33413.44 647.62 49996.10 26.32 2015-01-16 19:59:34.000 016 33413.60 647.66 49996.10 26.33 2015-01-16 19:59:35.000 016 33413.44 647.64 49996.10 26.32 2015-01-16 19:59:36.000 016 33413.45 647.65 49996.10 26.33 2015-01-16 19:59:37.000 016 33413.46 647.65 49996.10 26.33 2015-01-16 19:59:38.000 016 33413.54 647.62 49996.10 26.33 2015-01-16 19:59:39.000 016 33413.48 647.63 49996.10 26.33 2015-01-16 19:59:40.000 016 33413.46 647.60 49996.10 26.33 2015-01-16 19:59:41.000 016 33413.40 647.61 49996.10 26.33 2015-01-16 19:59:42.000 016 33413.47 647.61 49996.10 26.33 2015-01-16 19:59:43.000 016 33413.43 647.62 49996.10 26.33 2015-01-16 19:59:44.000 016 33413.55 647.63 49996.10 26.33 2015-01-16 19:59:45.000 016 33413.55 647.58 49996.10 26.33 2015-01-16 19:59:46.000 016 33413.57 647.61 49996.10 26.33 2015-01-16 19:59:47.000 016 33413.42 647.64 49996.10 26.33 2015-01-16 19:59:48.000 016 33413.48 647.61 49996.10 26.33 2015-01-16 19:59:49.000 016 33413.48 647.61 49996.10 26.33 2015-01-16 19:59:50.000 016 33413.48 647.61 49996.10 26.33 2015-01-16 19:59:51.000 016 33413.60 647.57 49996.10 26.33 2015-01-16 19:59:52.000 016 33413.43 647.57 49996.10 26.33 2015-01-16 19:59:53.000 016 33413.58 647.59 49996.10 26.33 2015-01-16 19:59:54.000 016 33413.60 647.56 49996.10 26.33 2015-01-16 19:59:54.000 016 33413.58 647.55 49996.10 26.33 2015-01-16 19:59:56.000 016 33413.60 647.55 49996.10 26.33 2015-01-16 19:59:57.000 016 33413.57 647.54 49996.10 26.33 2015-01-16 19:59:58.000 016 33413.64 647.57 49996.10 26.33 2015-01-16 19:59:59.000 016 33413.55 647.58 49996.10 26.33 2015-01-16 20:00:00.000 016 33413.66 647.50 49996.10 26.33 2015-01-16 20:00:01.000 016 33413.54 647.51 49996.10 26.33 2015-01-16 20:00:02.000 016 33413.58 647.52 49996.10 26.33 2015-01-16 20:00:03.000 016 33413.49 647.53 49996.10 26.33 2015-01-16 20:00:04.000 016 33413.58 647.49 49996.10 26.33 2015-01-16 20:00:05.000 016 33413.61 647.56 49996.10 26.33 2015-01-16 20:00:06.000 016 33413.54 647.48 49996.10 26.33 2015-01-16 20:00:07.000 016 33413.59 647.46 49996.10 26.33 2015-01-16 20:00:07.000 016 33413.55 647.47 49996.10 26.33 2015-01-16 20:00:09.000 016 33413.55 647.52 49996.10 26.33 2015-01-16 20:00:10.000 016 33413.58 647.44 49996.10 26.33 2015-01-16 20:00:11.000 016 33413.44 647.47 49996.10 26.33 2015-01-16 20:00:12.000 016 33413.57 647.46 49996.10 26.33 2015-01-16 20:00:13.000 016 33413.50 647.46 49996.10 26.33 2015-01-16 20:00:14.000 016 33413.58 647.47 49996.10 26.33 2015-01-16 20:00:15.000 016 33413.60 647.45 49996.10 26.33 2015-01-16 20:00:16.000 016 33413.48 647.41 49996.10 26.33 2015-01-16 20:00:17.000 016 33413.58 647.44 49996.10 26.33 2015-01-16 20:00:18.000 016 33413.57 647.48 49996.10 26.33 2015-01-16 20:00:19.000 016 33413.56 647.45 49996.10 26.33 2015-01-16 20:00:20.000 016 33413.60 647.46 49996.10 26.33 2015-01-16 20:00:21.000 016 33413.62 647.43 49996.10 26.33 2015-01-16 20:00:22.000 016 33413.55 647.46 49996.10 26.33 2015-01-16 20:00:23.000 016 33413.60 647.42 49996.10 26.33 2015-01-16 20:00:24.000 016 33413.55 647.44 49996.10 26.33 2015-01-16 20:00:25.000 016 33413.56 647.41 49996.10 26.33 2015-01-16 20:00:26.000 016 33413.55 647.40 49996.10 26.33 2015-01-16 20:00:27.000 016 33413.62 647.40 49996.10 26.33 2015-01-16 20:00:28.000 016 33413.57 647.35 49996.10 26.33 2015-01-16 20:00:29.000 016 33413.75 647.38 49996.10 26.33 2015-01-16 20:00:30.000 016 33413.75 647.38 49996.10 26.33 2015-01-16 20:00:31.000 016 33413.64 647.39 49996.10 26.33 2015-01-16 20:00:32.000 016 33413.69 647.36 49996.10 26.33 2015-01-16 20:00:33.000 016 33413.68 647.41 49996.10 26.33 2015-01-16 20:00:34.000 016 33413.62 647.36 49996.10 26.33 2015-01-16 20:00:35.000 016 33413.57 647.38 49996.10 26.33 2015-01-16 20:00:36.000 016 33413.61 647.37 49996.10 26.33 2015-01-16 20:00:37.000 016 33413.57 647.36 49996.10 26.33 2015-01-16 20:00:38.000 016 33413.62 647.31 49996.10 26.33 2015-01-16 20:00:39.000 016 33413.68 647.32 49996.10 26.33 2015-01-16 20:00:40.000 016 33413.65 647.33 49996.10 26.33 2015-01-16 20:00:41.000 016 33413.70 647.32 49996.10 26.33 2015-01-16 20:00:42.000 016 33413.62 647.31 49996.10 26.33 2015-01-16 20:00:43.000 016 33413.67 647.32 49996.10 26.33 2015-01-16 20:00:44.000 016 33413.70 647.35 49996.10 26.33 2015-01-16 20:00:45.000 016 33413.65 647.28 49996.10 26.33 2015-01-16 20:00:46.000 016 33413.77 647.33 49996.10 26.33 2015-01-16 20:00:47.000 016 33413.65 647.33 49996.10 26.33 2015-01-16 20:00:48.000 016 33413.65 647.33 49996.10 26.33 2015-01-16 20:00:48.000 016 33413.57 647.29 49996.10 26.33 2015-01-16 20:00:50.000 016 33413.69 647.26 49996.10 26.33 2015-01-16 20:00:51.000 016 33413.65 647.28 49996.10 26.33 2015-01-16 20:00:52.000 016 33413.60 647.26 49996.10 26.33 2015-01-16 20:00:53.000 016 33413.60 647.25 49996.10 26.33 2015-01-16 20:00:54.000 016 33413.63 647.26 49996.10 26.33 2015-01-16 20:00:55.000 016 33413.60 647.24 49996.10 26.33 2015-01-16 20:00:56.000 016 33413.61 647.23 49996.10 26.33 2015-01-16 20:00:57.000 016 33413.55 647.24 49996.10 26.33 2015-01-16 20:00:58.000 016 33413.64 647.25 49996.10 26.33 2015-01-16 20:00:59.000 016 33413.62 647.23 49996.10 26.33 2015-01-16 20:01:00.000 016 33413.60 647.27 49996.10 26.33 2015-01-16 20:01:01.000 016 33413.61 647.24 49996.10 26.33 2015-01-16 20:01:01.000 016 33413.54 647.23 49996.10 26.33 2015-01-16 20:01:03.000 016 33413.62 647.25 49996.10 26.33 2015-01-16 20:01:04.000 016 33413.61 647.24 49996.10 26.33 2015-01-16 20:01:05.000 016 33413.48 647.24 49996.10 26.33 2015-01-16 20:01:06.000 016 33413.61 647.21 49996.10 26.33 2015-01-16 20:01:07.000 016 33413.55 647.18 49996.10 26.33 2015-01-16 20:01:08.000 016 33413.60 647.22 49996.10 26.33 2015-01-16 20:01:09.000 016 33413.65 647.19 49996.10 26.33 2015-01-16 20:01:10.000 016 33413.59 647.19 49996.10 26.33 2015-01-16 20:01:11.000 016 33413.66 647.19 49996.10 26.33 2015-01-16 20:01:12.000 016 33413.61 647.21 49996.10 26.33 2015-01-16 20:01:13.000 016 33413.57 647.18 49996.10 26.33 2015-01-16 20:01:14.000 016 33413.58 647.15 49996.10 26.33 2015-01-16 20:01:15.000 016 33413.66 647.18 49996.10 26.33 2015-01-16 20:01:16.000 016 33413.49 647.21 49996.10 26.33 2015-01-16 20:01:17.000 016 33413.62 647.17 49996.10 26.33 2015-01-16 20:01:18.000 016 33413.71 647.15 49996.10 26.33 2015-01-16 20:01:19.000 016 33413.57 647.17 49996.10 26.33 2015-01-16 20:01:20.000 016 33413.68 647.16 49996.10 26.33 2015-01-16 20:01:21.000 016 33413.60 647.18 49996.10 26.33 2015-01-16 20:01:22.000 016 33413.61 647.16 49996.10 26.33 2015-01-16 20:01:23.000 016 33413.55 647.12 49996.10 26.33 2015-01-16 20:01:24.000 016 33413.64 647.11 49996.10 26.33 2015-01-16 20:01:25.000 016 33413.64 647.12 49996.10 26.33 2015-01-16 20:01:26.000 016 33413.65 647.13 49996.10 26.33 2015-01-16 20:01:27.000 016 33413.62 647.04 49996.10 26.33 2015-01-16 20:01:28.000 016 33413.66 647.10 49996.10 26.33 2015-01-16 20:01:29.000 016 33413.70 647.12 49996.10 26.33 2015-01-16 20:01:30.000 016 33413.65 647.08 49996.10 26.33 2015-01-16 20:01:31.000 016 33413.61 647.06 49996.10 26.33 2015-01-16 20:01:32.000 016 33413.62 647.10 49996.10 26.33 2015-01-16 20:01:33.000 016 33413.59 647.07 49996.10 26.33 2015-01-16 20:01:34.000 016 33413.60 647.09 49996.10 26.33 2015-01-16 20:01:35.000 016 33413.65 647.05 49996.10 26.33 2015-01-16 20:01:36.000 016 33413.70 647.00 49996.10 26.33 2015-01-16 20:01:37.000 016 33413.68 647.01 49996.10 26.33 2015-01-16 20:01:38.000 016 33413.61 647.03 49996.10 26.33 2015-01-16 20:01:39.000 016 33413.61 647.07 49996.10 26.33 2015-01-16 20:01:40.000 016 33413.61 647.00 49996.10 26.33 2015-01-16 20:01:41.000 016 33413.60 647.01 49996.10 26.33 2015-01-16 20:01:42.000 016 33413.71 647.01 49996.10 26.33 2015-01-16 20:01:42.000 016 33413.67 646.96 49996.10 26.33 2015-01-16 20:01:44.000 016 33413.77 647.00 49996.10 26.33 2015-01-16 20:01:45.000 016 33413.62 647.03 49996.10 26.33 2015-01-16 20:01:46.000 016 33413.60 646.94 49996.10 26.33 2015-01-16 20:01:47.000 016 33413.74 647.02 49996.10 26.33 2015-01-16 20:01:48.000 016 33413.66 646.99 49996.10 26.33 2015-01-16 20:01:49.000 016 33413.60 646.96 49996.10 26.33 2015-01-16 20:01:50.000 016 33413.67 646.97 49996.10 26.33 2015-01-16 20:01:51.000 016 33413.68 646.97 49996.10 26.33 2015-01-16 20:01:52.000 016 33413.79 646.92 49996.10 26.33 2015-01-16 20:01:53.000 016 33413.64 646.92 49996.10 26.33 2015-01-16 20:01:54.000 016 33413.59 646.95 49996.10 26.33 2015-01-16 20:01:55.000 016 33413.66 646.93 49996.10 26.33 2015-01-16 20:01:55.000 016 33413.70 646.92 49996.10 26.33 2015-01-16 20:01:57.000 016 33413.68 646.94 49996.10 26.33 2015-01-16 20:01:58.000 016 33413.70 646.93 49996.10 26.33 2015-01-16 20:01:59.000 016 33413.60 646.90 49996.10 26.33 2015-01-16 20:02:00.000 016 33413.72 646.92 49996.10 26.33 2015-01-16 20:02:01.000 016 33413.62 646.89 49996.10 26.33 2015-01-16 20:02:02.000 016 33413.76 646.93 49996.10 26.33 2015-01-16 20:02:03.000 016 33413.70 646.92 49996.10 26.33 2015-01-16 20:02:04.000 016 33413.67 646.92 49996.10 26.33 2015-01-16 20:02:05.000 016 33413.76 646.89 49996.10 26.33 2015-01-16 20:02:06.000 016 33413.62 646.90 49996.10 26.33 2015-01-16 20:02:07.000 016 33413.77 646.88 49996.10 26.33 2015-01-16 20:02:08.000 016 33413.66 646.87 49996.10 26.33 2015-01-16 20:02:09.000 016 33413.79 646.85 49996.10 26.33 2015-01-16 20:02:10.000 016 33413.74 646.90 49996.10 26.33 2015-01-16 20:02:11.000 016 33413.72 646.96 49996.10 26.33 2015-01-16 20:02:12.000 016 33413.76 646.87 49996.10 26.33 2015-01-16 20:02:13.000 016 33413.67 646.88 49996.10 26.33 2015-01-16 20:02:14.000 016 33413.70 646.87 49996.10 26.33 2015-01-16 20:02:15.000 016 33413.79 646.87 49996.10 26.33 2015-01-16 20:02:16.000 016 33413.71 646.85 49996.10 26.33 2015-01-16 20:02:17.000 016 33413.72 646.86 49996.10 26.33 2015-01-16 20:02:18.000 016 33413.76 646.82 49996.10 26.33 2015-01-16 20:02:19.000 016 33413.73 646.83 49996.10 26.33 2015-01-16 20:02:20.000 016 33413.85 646.89 49996.10 26.33 2015-01-16 20:02:21.000 016 33413.76 646.85 49996.10 26.33 2015-01-16 20:02:22.000 016 33413.67 646.85 49996.10 26.33 2015-01-16 20:02:23.000 016 33413.72 646.86 49996.10 26.33 2015-01-16 20:02:24.000 016 33413.67 646.86 49996.10 26.33 2015-01-16 20:02:25.000 016 33413.68 646.88 49996.10 26.33 2015-01-16 20:02:26.000 016 33413.70 646.83 49996.10 26.33 2015-01-16 20:02:27.000 016 33413.76 646.83 49996.10 26.33 2015-01-16 20:02:28.000 016 33413.68 646.85 49996.10 26.33 2015-01-16 20:02:29.000 016 33413.81 646.84 49996.10 26.33 2015-01-16 20:02:30.000 016 33413.70 646.84 49996.10 26.33 2015-01-16 20:02:31.000 016 33413.71 646.85 49996.10 26.33 2015-01-16 20:02:32.000 016 33413.69 646.82 49996.10 26.33 2015-01-16 20:02:33.000 016 33413.72 646.79 49996.10 26.33 2015-01-16 20:02:34.000 016 33413.84 646.83 49996.10 26.33 2015-01-16 20:02:35.000 016 33413.71 646.85 49996.10 26.33 2015-01-16 20:02:36.000 016 33413.78 646.82 49996.10 26.33 2015-01-16 20:02:36.000 016 33413.76 646.81 49996.10 26.33 2015-01-16 20:02:38.000 016 33413.76 646.83 49996.10 26.33 2015-01-16 20:02:39.000 016 33413.74 646.83 49996.10 26.33 2015-01-16 20:02:40.000 016 33413.77 646.80 49996.10 26.33 2015-01-16 20:02:41.000 016 33413.76 646.80 49996.10 26.33 2015-01-16 20:02:42.000 016 33413.81 646.82 49996.10 26.33 2015-01-16 20:02:43.000 016 33413.76 646.82 49996.10 26.33 2015-01-16 20:02:44.000 016 33413.76 646.82 49996.10 26.33 2015-01-16 20:02:45.000 016 33413.82 646.82 49996.10 26.33 2015-01-16 20:02:46.000 016 33413.70 646.81 49996.10 26.33 2015-01-16 20:02:47.000 016 33413.83 646.83 49996.10 26.33 2015-01-16 20:02:48.000 016 33413.73 646.82 49996.10 26.33 2015-01-16 20:02:49.000 016 33413.79 646.78 49996.10 26.33 2015-01-16 20:02:49.000 016 33413.75 646.81 49996.10 26.33 2015-01-16 20:02:51.000 016 33413.78 646.87 49996.10 26.33 2015-01-16 20:02:52.000 016 33413.73 646.76 49996.10 26.33 2015-01-16 20:02:53.000 016 33413.84 646.81 49996.10 26.33 2015-01-16 20:02:54.000 016 33413.71 646.82 49996.10 26.33 2015-01-16 20:02:55.000 016 33413.70 646.81 49996.10 26.33 2015-01-16 20:02:56.000 016 33413.79 646.83 49996.10 26.33 2015-01-16 20:02:57.000 016 33413.68 646.79 49996.10 26.33 2015-01-16 20:02:58.000 016 33413.70 646.81 49996.10 26.33 2015-01-16 20:02:59.000 016 33413.79 646.81 49996.10 26.33 2015-01-16 20:03:00.000 016 33413.68 646.73 49996.10 26.33 2015-01-16 20:03:01.000 016 33413.67 646.75 49996.10 26.33 2015-01-16 20:03:02.000 016 33413.62 646.78 49996.10 26.33 2015-01-16 20:03:03.000 016 33413.73 646.77 49996.10 26.33 2015-01-16 20:03:04.000 016 33413.79 646.77 49996.10 26.33 2015-01-16 20:03:05.000 016 33413.72 646.78 49996.10 26.33 2015-01-16 20:03:06.000 016 33413.65 646.80 49996.10 26.33 2015-01-16 20:03:07.000 016 33413.64 646.79 49996.10 26.33 2015-01-16 20:03:08.000 016 33413.65 646.82 49996.10 26.33 2015-01-16 20:03:09.000 016 33413.62 646.78 49996.10 26.33 2015-01-16 20:03:10.000 016 33413.73 646.81 49996.10 26.33 2015-01-16 20:03:11.000 016 33413.58 646.80 49996.10 26.33 2015-01-16 20:03:12.000 016 33413.62 646.85 49996.10 26.33 2015-01-16 20:03:13.000 016 33413.67 646.83 49996.10 26.33 2015-01-16 20:03:14.000 016 33413.70 646.76 49996.10 26.33 2015-01-16 20:03:15.000 016 33413.73 646.75 49996.10 26.33 2015-01-16 20:03:16.000 016 33413.61 646.78 49996.10 26.33 2015-01-16 20:03:17.000 016 33413.73 646.76 49996.10 26.33 2015-01-16 20:03:18.000 016 33413.64 646.79 49996.10 26.33 2015-01-16 20:03:19.000 016 33413.57 646.75 49996.10 26.33 2015-01-16 20:03:20.000 016 33413.62 646.79 49996.10 26.33 2015-01-16 20:03:21.000 016 33413.70 646.76 49996.10 26.33 2015-01-16 20:03:22.000 016 33413.61 646.77 49996.10 26.33 2015-01-16 20:03:23.000 016 33413.64 646.78 49996.10 26.33 2015-01-16 20:03:24.000 016 33413.73 646.78 49996.10 26.33 2015-01-16 20:03:25.000 016 33413.61 646.79 49996.10 26.33 2015-01-16 20:03:26.000 016 33413.64 646.76 49996.10 26.33 2015-01-16 20:03:27.000 016 33413.67 646.78 49996.10 26.33 2015-01-16 20:03:28.000 016 33413.65 646.75 49996.10 26.33 2015-01-16 20:03:29.000 016 33413.73 646.74 49996.10 26.33 2015-01-16 20:03:30.000 016 33413.62 646.77 49996.10 26.33 2015-01-16 20:03:30.000 016 33413.71 646.76 49996.10 26.33 2015-01-16 20:03:32.000 016 33413.68 646.72 49996.10 26.33 2015-01-16 20:03:33.000 016 33413.65 646.78 49996.10 26.33 2015-01-16 20:03:34.000 016 33413.61 646.75 49996.10 26.33 2015-01-16 20:03:35.000 016 33413.61 646.75 49996.10 26.33 2015-01-16 20:03:36.000 016 33413.77 646.77 49996.10 26.33 2015-01-16 20:03:37.000 016 33413.75 646.75 49996.10 26.33 2015-01-16 20:03:38.000 016 33413.66 646.75 49996.10 26.33 2015-01-16 20:03:39.000 016 33413.67 646.75 49996.10 26.33 2015-01-16 20:03:40.000 016 33413.64 646.76 49996.10 26.33 2015-01-16 20:03:41.000 016 33413.70 646.73 49996.10 26.33 2015-01-16 20:03:42.000 016 33413.62 646.74 49996.10 26.33 2015-01-16 20:03:43.000 016 33413.79 646.72 49996.10 26.33 2015-01-16 20:03:43.000 016 33413.65 646.75 49996.10 26.33 2015-01-16 20:03:45.000 016 33413.67 646.72 49996.10 26.33 2015-01-16 20:03:46.000 016 33413.60 646.69 49996.10 26.33 2015-01-16 20:03:47.000 016 33413.71 646.72 49996.10 26.33 2015-01-16 20:03:48.000 016 33413.65 646.68 49996.10 26.33 2015-01-16 20:03:49.000 016 33413.59 646.71 49996.10 26.33 2015-01-16 20:03:50.000 016 33413.60 646.70 49996.10 26.33 2015-01-16 20:03:51.000 016 33413.65 646.71 49996.10 26.33 2015-01-16 20:03:52.000 016 33413.67 646.71 49996.10 26.33 2015-01-16 20:03:53.000 016 33413.61 646.67 49996.10 26.33 2015-01-16 20:03:54.000 016 33413.65 646.69 49996.10 26.33 2015-01-16 20:03:55.000 016 33413.63 646.65 49996.10 26.33 2015-01-16 20:03:56.000 016 33413.65 646.68 49996.10 26.33 2015-01-16 20:03:57.000 016 33413.66 646.70 49996.10 26.33 2015-01-16 20:03:58.000 016 33413.70 646.64 49996.10 26.33 2015-01-16 20:03:59.000 016 33413.74 646.67 49996.10 26.33 2015-01-16 20:04:00.000 016 33413.60 646.72 49996.10 26.33 2015-01-16 20:04:01.000 016 33413.62 646.67 49996.10 26.33 2015-01-16 20:04:02.000 016 33413.64 646.70 49996.10 26.33 2015-01-16 20:04:03.000 016 33413.60 646.67 49996.10 26.33 2015-01-16 20:04:04.000 016 33413.62 646.67 49996.10 26.33 2015-01-16 20:04:05.000 016 33413.67 646.66 49996.10 26.33 2015-01-16 20:04:06.000 016 33413.70 646.66 49996.10 26.33 2015-01-16 20:04:07.000 016 33413.75 646.67 49996.10 26.33 2015-01-16 20:04:08.000 016 33413.71 646.69 49996.10 26.33 2015-01-16 20:04:09.000 016 33413.73 646.65 49996.10 26.33 2015-01-16 20:04:10.000 016 33413.68 646.61 49996.10 26.33 2015-01-16 20:04:11.000 016 33413.80 646.67 49996.10 26.33 2015-01-16 20:04:12.000 016 33413.66 646.64 49996.10 26.33 2015-01-16 20:04:13.000 016 33413.66 646.60 49996.10 26.33 2015-01-16 20:04:14.000 016 33413.72 646.63 49996.10 26.33 2015-01-16 20:04:15.000 016 33413.65 646.67 49996.10 26.33 2015-01-16 20:04:16.000 016 33413.75 646.64 49996.10 26.33 2015-01-16 20:04:17.000 016 33413.68 646.65 49996.10 26.33 2015-01-16 20:04:18.000 016 33413.70 646.60 49996.10 26.33 2015-01-16 20:04:19.000 016 33413.73 646.60 49996.10 26.33 2015-01-16 20:04:20.000 016 33413.75 646.64 49996.10 26.33 2015-01-16 20:04:21.000 016 33413.77 646.68 49996.10 26.33 2015-01-16 20:04:22.000 016 33413.73 646.66 49996.10 26.33 2015-01-16 20:04:23.000 016 33413.76 646.63 49996.10 26.33 2015-01-16 20:04:24.000 016 33413.68 646.65 49996.10 26.33 2015-01-16 20:04:24.000 016 33413.71 646.65 49996.10 26.33 2015-01-16 20:04:26.000 016 33413.76 646.63 49996.10 26.33 2015-01-16 20:04:27.000 016 33413.74 646.59 49996.10 26.33 2015-01-16 20:04:28.000 016 33413.76 646.67 49996.10 26.33 2015-01-16 20:04:29.000 016 33413.61 646.64 49996.10 26.33 2015-01-16 20:04:30.000 016 33413.71 646.60 49996.10 26.33 2015-01-16 20:04:31.000 016 33413.74 646.67 49996.10 26.33 2015-01-16 20:04:32.000 016 33413.74 646.61 49996.10 26.33 2015-01-16 20:04:33.000 016 33413.71 646.65 49996.10 26.33 2015-01-16 20:04:34.000 016 33413.64 646.63 49996.10 26.33 2015-01-16 20:04:35.000 016 33413.71 646.62 49996.10 26.33 2015-01-16 20:04:36.000 016 33413.64 646.64 49996.10 26.33 2015-01-16 20:04:37.000 016 33413.68 646.57 49996.10 26.33 2015-01-16 20:04:37.000 016 33413.61 646.60 49996.10 26.33 2015-01-16 20:04:39.000 016 33413.70 646.63 49996.10 26.34 2015-01-16 20:04:40.000 016 33413.80 646.62 49996.10 26.33 2015-01-16 20:04:41.000 016 33413.70 646.61 49996.10 26.33 2015-01-16 20:04:42.000 016 33413.67 646.63 49996.10 26.33 2015-01-16 20:04:43.000 016 33413.70 646.61 49996.10 26.33 2015-01-16 20:04:44.000 016 33413.67 646.57 49996.10 26.33 2015-01-16 20:04:45.000 016 33413.74 646.64 49996.10 26.34 2015-01-16 20:04:46.000 016 33413.72 646.62 49996.10 26.33 2015-01-16 20:04:47.000 016 33413.70 646.62 49996.10 26.33 2015-01-16 20:04:48.000 016 33413.72 646.61 49996.10 26.34 2015-01-16 20:04:49.000 016 33413.73 646.62 49996.10 26.34 2015-01-16 20:04:50.000 016 33413.70 646.62 49996.10 26.34 2015-01-16 20:04:51.000 016 33413.70 646.63 49996.10 26.34 2015-01-16 20:04:52.000 016 33413.67 646.61 49996.10 26.34 2015-01-16 20:04:53.000 016 33413.71 646.59 49996.10 26.34 2015-01-16 20:04:54.000 016 33413.64 646.59 49996.10 26.34 2015-01-16 20:04:55.000 016 33413.70 646.60 49996.10 26.34 2015-01-16 20:04:56.000 016 33413.68 646.59 49996.10 26.34 2015-01-16 20:04:57.000 016 33413.79 646.61 49996.10 26.34 2015-01-16 20:04:58.000 016 33413.76 646.64 49996.10 26.34 2015-01-16 20:04:59.000 016 33413.75 646.60 49996.10 26.34 2015-01-16 20:05:00.000 016 33413.76 646.64 49996.10 26.34 2015-01-16 20:05:01.000 016 33413.71 646.64 49996.10 26.34 2015-01-16 20:05:02.000 016 33413.71 646.65 49996.10 26.34 2015-01-16 20:05:03.000 016 33413.76 646.61 49996.10 26.34 2015-01-16 20:05:04.000 016 33413.69 646.60 49996.10 26.34 2015-01-16 20:05:05.000 016 33413.73 646.64 49996.10 26.34 2015-01-16 20:05:06.000 016 33413.79 646.61 49996.10 26.33 2015-01-16 20:05:07.000 016 33413.81 646.63 49996.10 26.33 2015-01-16 20:05:08.000 016 33413.70 646.64 49996.10 26.33 2015-01-16 20:05:09.000 016 33413.71 646.62 49996.10 26.33 2015-01-16 20:05:10.000 016 33413.75 646.64 49996.10 26.34 2015-01-16 20:05:11.000 016 33413.78 646.65 49996.10 26.34 2015-01-16 20:05:12.000 016 33413.73 646.68 49996.10 26.34 2015-01-16 20:05:13.000 016 33413.70 646.65 49996.10 26.34 2015-01-16 20:05:14.000 016 33413.75 646.67 49996.10 26.34 2015-01-16 20:05:15.000 016 33413.75 646.64 49996.10 26.33 2015-01-16 20:05:16.000 016 33413.72 646.70 49996.10 26.33 2015-01-16 20:05:17.000 016 33413.67 646.67 49996.10 26.34 2015-01-16 20:05:18.000 016 33413.75 646.64 49996.10 26.34 2015-01-16 20:05:18.000 016 33413.68 646.65 49996.10 26.34 2015-01-16 20:05:20.000 016 33413.70 646.64 49996.10 26.34 2015-01-16 20:05:21.000 016 33413.78 646.65 49996.10 26.34 2015-01-16 20:05:22.000 016 33413.79 646.65 49996.10 26.34 2015-01-16 20:05:23.000 016 33413.73 646.67 49996.10 26.34 2015-01-16 20:05:24.000 016 33413.77 646.60 49996.10 26.34 2015-01-16 20:05:25.000 016 33413.68 646.62 49996.10 26.34 2015-01-16 20:05:26.000 016 33413.69 646.62 49996.10 26.34 2015-01-16 20:05:27.000 016 33413.78 646.59 49996.10 26.34 2015-01-16 20:05:28.000 016 33413.71 646.64 49996.10 26.34 2015-01-16 20:05:29.000 016 33413.80 646.68 49996.10 26.34 2015-01-16 20:05:30.000 016 33413.73 646.58 49996.10 26.34 2015-01-16 20:05:31.000 016 33413.89 646.61 49996.10 26.34 2015-01-16 20:05:31.000 016 33413.77 646.62 49996.10 26.34 2015-01-16 20:05:33.000 016 33413.79 646.60 49996.10 26.34 2015-01-16 20:05:34.000 016 33413.76 646.59 49996.10 26.34 2015-01-16 20:05:35.000 016 33413.74 646.59 49996.10 26.34 2015-01-16 20:05:36.000 016 33413.77 646.59 49996.10 26.33 2015-01-16 20:05:37.000 016 33413.77 646.57 49996.10 26.34 2015-01-16 20:05:38.000 016 33413.64 646.55 49996.10 26.34 2015-01-16 20:05:39.000 016 33413.70 646.56 49996.10 26.34 2015-01-16 20:05:40.000 016 33413.71 646.54 49996.10 26.34 2015-01-16 20:05:41.000 016 33413.80 646.58 49996.10 26.34 2015-01-16 20:05:42.000 016 33413.69 646.55 49996.10 26.34 2015-01-16 20:05:43.000 016 33413.67 646.58 49996.10 26.34 2015-01-16 20:05:44.000 016 33413.65 646.55 49996.10 26.34 2015-01-16 20:05:45.000 016 33413.72 646.59 49996.10 26.34 2015-01-16 20:05:46.000 016 33413.64 646.58 49996.10 26.34 2015-01-16 20:05:47.000 016 33413.71 646.57 49996.10 26.34 2015-01-16 20:05:48.000 016 33413.63 646.57 49996.10 26.34 2015-01-16 20:05:49.000 016 33413.77 646.57 49996.10 26.34 2015-01-16 20:05:50.000 016 33413.65 646.54 49996.10 26.34 2015-01-16 20:05:51.000 016 33413.71 646.62 49996.10 26.34 2015-01-16 20:05:52.000 016 33413.76 646.57 49996.10 26.34 2015-01-16 20:05:53.000 016 33413.78 646.57 49996.10 26.34 2015-01-16 20:05:54.000 016 33413.77 646.56 49996.10 26.34 2015-01-16 20:05:55.000 016 33413.88 646.56 49996.10 26.34 2015-01-16 20:05:56.000 016 33413.78 646.53 49996.10 26.34 2015-01-16 20:05:57.000 016 33413.77 646.56 49996.10 26.34 2015-01-16 20:05:58.000 016 33413.80 646.57 49996.10 26.34 2015-01-16 20:05:59.000 016 33413.81 646.55 49996.10 26.34 2015-01-16 20:06:00.000 016 33413.85 646.56 49996.10 26.34 2015-01-16 20:06:01.000 016 33413.80 646.59 49996.10 26.34 2015-01-16 20:06:02.000 016 33413.82 646.57 49996.10 26.34 2015-01-16 20:06:03.000 016 33413.85 646.56 49996.10 26.34 2015-01-16 20:06:04.000 016 33413.82 646.53 49996.10 26.34 2015-01-16 20:06:05.000 016 33413.85 646.55 49996.10 26.34 2015-01-16 20:06:06.000 016 33413.85 646.53 49996.10 26.34 2015-01-16 20:06:07.000 016 33413.88 646.49 49996.10 26.34 2015-01-16 20:06:08.000 016 33413.85 646.53 49996.10 26.34 2015-01-16 20:06:09.000 016 33413.89 646.51 49996.10 26.34 2015-01-16 20:06:10.000 016 33413.92 646.50 49996.10 26.34 2015-01-16 20:06:11.000 016 33413.88 646.50 49996.10 26.34 2015-01-16 20:06:12.000 016 33413.94 646.49 49996.10 26.34 2015-01-16 20:06:12.000 016 33413.83 646.53 49996.10 26.34 2015-01-16 20:06:14.000 016 33413.93 646.54 49996.10 26.34 2015-01-16 20:06:15.000 016 33413.95 646.48 49996.10 26.34 2015-01-16 20:06:16.000 016 33413.96 646.49 49996.10 26.34 2015-01-16 20:06:17.000 016 33413.95 646.48 49996.10 26.34 2015-01-16 20:06:18.000 016 33413.93 646.49 49996.10 26.34 2015-01-16 20:06:19.000 016 33414.03 646.49 49996.10 26.34 2015-01-16 20:06:20.000 016 33413.92 646.48 49996.10 26.34 2015-01-16 20:06:21.000 016 33413.89 646.44 49996.10 26.34 2015-01-16 20:06:22.000 016 33413.86 646.49 49996.10 26.34 2015-01-16 20:06:23.000 016 33413.93 646.47 49996.10 26.34 2015-01-16 20:06:24.000 016 33413.88 646.51 49996.10 26.34 2015-01-16 20:06:25.000 016 33413.87 646.47 49996.10 26.34 2015-01-16 20:06:25.000 016 33413.95 646.48 49996.10 26.34 2015-01-16 20:06:27.000 016 33413.92 646.46 49996.10 26.34 2015-01-16 20:06:28.000 016 33413.92 646.45 49996.10 26.34 2015-01-16 20:06:29.000 016 33413.93 646.45 49996.10 26.34 2015-01-16 20:06:30.000 016 33413.83 646.45 49996.10 26.34 2015-01-16 20:06:31.000 016 33413.82 646.51 49996.10 26.34 2015-01-16 20:06:32.000 016 33413.85 646.46 49996.10 26.34 2015-01-16 20:06:33.000 016 33413.93 646.48 49996.10 26.34 2015-01-16 20:06:34.000 016 33413.82 646.48 49996.10 26.34 2015-01-16 20:06:35.000 016 33413.82 646.47 49996.10 26.34 2015-01-16 20:06:36.000 016 33413.89 646.53 49996.10 26.34 2015-01-16 20:06:37.000 016 33414.00 646.49 49996.10 26.34 2015-01-16 20:06:38.000 016 33413.92 646.45 49996.10 26.34 2015-01-16 20:06:39.000 016 33413.90 646.49 49996.10 26.34 2015-01-16 20:06:40.000 016 33413.79 646.50 49996.10 26.34 2015-01-16 20:06:41.000 016 33413.90 646.50 49996.10 26.34 2015-01-16 20:06:42.000 016 33413.85 646.51 49996.10 26.34 2015-01-16 20:06:43.000 016 33413.82 646.46 49996.10 26.34 2015-01-16 20:06:44.000 016 33413.80 646.46 49996.10 26.34 2015-01-16 20:06:45.000 016 33413.80 646.46 49996.10 26.34 2015-01-16 20:06:46.000 016 33413.80 646.49 49996.10 26.34 2015-01-16 20:06:47.000 016 33413.80 646.46 49996.10 26.34 2015-01-16 20:06:48.000 016 33413.80 646.48 49996.10 26.34 2015-01-16 20:06:49.000 016 33413.96 646.44 49996.10 26.34 2015-01-16 20:06:50.000 016 33413.83 646.42 49996.10 26.34 2015-01-16 20:06:51.000 016 33413.87 646.50 49996.10 26.34 2015-01-16 20:06:52.000 016 33413.83 646.51 49996.10 26.34 2015-01-16 20:06:53.000 016 33413.82 646.52 49996.10 26.34 2015-01-16 20:06:54.000 016 33413.89 646.51 49996.10 26.34 2015-01-16 20:06:55.000 016 33413.76 646.51 49996.10 26.34 2015-01-16 20:06:56.000 016 33413.82 646.49 49996.10 26.34 2015-01-16 20:06:57.000 016 33413.85 646.53 49996.10 26.34 2015-01-16 20:06:58.000 016 33413.85 646.48 49996.10 26.34 2015-01-16 20:06:59.000 016 33413.85 646.50 49996.10 26.34 2015-01-16 20:07:00.000 016 33413.84 646.47 49996.10 26.34 2015-01-16 20:07:01.000 016 33413.87 646.49 49996.10 26.34 2015-01-16 20:07:02.000 016 33413.84 646.50 49996.10 26.34 2015-01-16 20:07:03.000 016 33413.80 646.48 49996.10 26.34 2015-01-16 20:07:04.000 016 33413.71 646.49 49996.10 26.34 2015-01-16 20:07:05.000 016 33413.83 646.48 49996.10 26.34 2015-01-16 20:07:06.000 016 33413.72 646.53 49996.10 26.34 2015-01-16 20:07:06.000 016 33413.96 646.50 49996.10 26.34 2015-01-16 20:07:08.000 016 33413.81 646.48 49996.10 26.34 2015-01-16 20:07:09.000 016 33413.87 646.47 49996.10 26.34 2015-01-16 20:07:10.000 016 33413.82 646.51 49996.10 26.34 2015-01-16 20:07:11.000 016 33413.77 646.50 49996.10 26.34 2015-01-16 20:07:12.000 016 33413.86 646.49 49996.10 26.34 2015-01-16 20:07:13.000 016 33413.80 646.51 49996.10 26.34 2015-01-16 20:07:14.000 016 33413.72 646.48 49996.10 26.34 2015-01-16 20:07:15.000 016 33413.80 646.48 49996.10 26.34 2015-01-16 20:07:16.000 016 33413.79 646.48 49996.10 26.34 2015-01-16 20:07:17.000 016 33413.77 646.51 49996.10 26.34 2015-01-16 20:07:18.000 016 33413.75 646.50 49996.10 26.34 2015-01-16 20:07:19.000 016 33413.79 646.48 49996.10 26.34 2015-01-16 20:07:19.000 016 33413.72 646.46 49996.10 26.34 2015-01-16 20:07:21.000 016 33413.71 646.48 49996.10 26.34 2015-01-16 20:07:22.000 016 33413.76 646.51 49996.10 26.34 2015-01-16 20:07:23.000 016 33413.68 646.49 49996.10 26.34 2015-01-16 20:07:24.000 016 33413.81 646.45 49996.10 26.34 2015-01-16 20:07:25.000 016 33413.75 646.50 49996.10 26.34 2015-01-16 20:07:26.000 016 33413.79 646.52 49996.10 26.34 2015-01-16 20:07:27.000 016 33413.82 646.46 49996.10 26.34 2015-01-16 20:07:28.000 016 33413.77 646.54 49996.10 26.34 2015-01-16 20:07:29.000 016 33413.80 646.45 49996.10 26.34 2015-01-16 20:07:30.000 016 33413.70 646.48 49996.10 26.34 2015-01-16 20:07:31.000 016 33413.75 646.49 49996.10 26.34 2015-01-16 20:07:32.000 016 33413.69 646.46 49996.10 26.34 2015-01-16 20:07:33.000 016 33413.75 646.49 49996.10 26.34 2015-01-16 20:07:34.000 016 33413.73 646.50 49996.10 26.34 2015-01-16 20:07:35.000 016 33413.73 646.49 49996.10 26.34 2015-01-16 20:07:36.000 016 33413.65 646.54 49996.10 26.34 2015-01-16 20:07:37.000 016 33413.76 646.50 49996.10 26.34 2015-01-16 20:07:38.000 016 33413.70 646.48 49996.10 26.34 2015-01-16 20:07:39.000 016 33413.70 646.51 49996.10 26.34 2015-01-16 20:07:40.000 016 33413.74 646.51 49996.10 26.34 2015-01-16 20:07:41.000 016 33413.62 646.50 49996.10 26.34 2015-01-16 20:07:42.000 016 33413.70 646.50 49996.10 26.34 2015-01-16 20:07:43.000 016 33413.67 646.49 49996.10 26.34 2015-01-16 20:07:44.000 016 33413.65 646.51 49996.10 26.34 2015-01-16 20:07:45.000 016 33413.79 646.50 49996.10 26.34 2015-01-16 20:07:46.000 016 33413.71 646.48 49996.10 26.34 2015-01-16 20:07:47.000 016 33413.73 646.47 49996.10 26.34 2015-01-16 20:07:48.000 016 33413.61 646.51 49996.10 26.34 2015-01-16 20:07:49.000 016 33413.81 646.47 49996.10 26.34 2015-01-16 20:07:50.000 016 33413.69 646.50 49996.10 26.34 2015-01-16 20:07:51.000 016 33413.68 646.48 49996.10 26.34 2015-01-16 20:07:52.000 016 33413.67 646.52 49996.10 26.34 2015-01-16 20:07:53.000 016 33413.71 646.48 49996.10 26.34 2015-01-16 20:07:54.000 016 33413.65 646.48 49996.10 26.34 2015-01-16 20:07:55.000 016 33413.74 646.51 49996.10 26.34 2015-01-16 20:07:56.000 016 33413.60 646.51 49996.10 26.34 2015-01-16 20:07:57.000 016 33413.68 646.51 49996.10 26.34 2015-01-16 20:07:58.000 016 33413.77 646.52 49996.10 26.34 2015-01-16 20:07:59.000 016 33413.66 646.51 49996.10 26.34 2015-01-16 20:08:00.000 016 33413.61 646.50 49996.10 26.34 2015-01-16 20:08:00.000 016 33413.75 646.47 49996.10 26.34 2015-01-16 20:08:02.000 016 33413.64 646.46 49996.10 26.34 2015-01-16 20:08:03.000 016 33413.68 646.50 49996.10 26.34 2015-01-16 20:08:04.000 016 33413.67 646.50 49996.10 26.34 2015-01-16 20:08:05.000 016 33413.64 646.52 49996.10 26.34 2015-01-16 20:08:06.000 016 33413.67 646.53 49996.10 26.34 2015-01-16 20:08:07.000 016 33413.67 646.48 49996.10 26.34 2015-01-16 20:08:08.000 016 33413.67 646.50 49996.10 26.34 2015-01-16 20:08:09.000 016 33413.71 646.52 49996.10 26.34 2015-01-16 20:08:10.000 016 33413.70 646.48 49996.10 26.34 2015-01-16 20:08:11.000 016 33413.64 646.50 49996.10 26.34 2015-01-16 20:08:12.000 016 33413.66 646.48 49996.10 26.34 2015-01-16 20:08:13.000 016 33413.71 646.49 49996.10 26.34 2015-01-16 20:08:13.000 016 33413.70 646.49 49996.10 26.34 2015-01-16 20:08:15.000 016 33413.68 646.51 49996.10 26.34 2015-01-16 20:08:16.000 016 33413.72 646.55 49996.10 26.34 2015-01-16 20:08:17.000 016 33413.70 646.55 49996.10 26.34 2015-01-16 20:08:18.000 016 33413.69 646.52 49996.10 26.34 2015-01-16 20:08:19.000 016 33413.69 646.52 49996.10 26.34 2015-01-16 20:08:20.000 016 33413.75 646.50 49996.10 26.34 2015-01-16 20:08:21.000 016 33413.73 646.51 49996.10 26.34 2015-01-16 20:08:22.000 016 33413.68 646.49 49996.10 26.34 2015-01-16 20:08:23.000 016 33413.76 646.51 49996.10 26.34 2015-01-16 20:08:24.000 016 33413.63 646.52 49996.10 26.34 2015-01-16 20:08:25.000 016 33413.71 646.46 49996.10 26.34 2015-01-16 20:08:26.000 016 33413.64 646.48 49996.10 26.34 2015-01-16 20:08:27.000 016 33413.69 646.48 49996.10 26.34 2015-01-16 20:08:28.000 016 33413.69 646.50 49996.10 26.34 2015-01-16 20:08:29.000 016 33413.71 646.47 49996.10 26.34 2015-01-16 20:08:30.000 016 33413.64 646.49 49996.10 26.34 2015-01-16 20:08:31.000 016 33413.67 646.49 49996.10 26.34 2015-01-16 20:08:32.000 016 33413.65 646.42 49996.10 26.34 2015-01-16 20:08:33.000 016 33413.71 646.50 49996.10 26.34 2015-01-16 20:08:34.000 016 33413.68 646.50 49996.10 26.34 2015-01-16 20:08:35.000 016 33413.73 646.45 49996.10 26.34 2015-01-16 20:08:36.000 016 33413.70 646.48 49996.10 26.34 2015-01-16 20:08:37.000 016 33413.73 646.49 49996.10 26.34 2015-01-16 20:08:38.000 016 33413.61 646.48 49996.10 26.34 2015-01-16 20:08:39.000 016 33413.68 646.48 49996.10 26.34 2015-01-16 20:08:40.000 016 33413.71 646.56 49996.10 26.34 2015-01-16 20:08:41.000 016 33413.70 646.51 49996.10 26.34 2015-01-16 20:08:42.000 016 33413.65 646.55 49996.10 26.34 2015-01-16 20:08:43.000 016 33413.71 646.53 49996.10 26.34 2015-01-16 20:08:44.000 016 33413.74 646.52 49996.10 26.34 2015-01-16 20:08:45.000 016 33413.64 646.51 49996.10 26.34 2015-01-16 20:08:46.000 016 33413.61 646.47 49996.10 26.34 2015-01-16 20:08:47.000 016 33413.64 646.53 49996.10 26.34 2015-01-16 20:08:48.000 016 33413.59 646.52 49996.10 26.34 2015-01-16 20:08:49.000 016 33413.67 646.55 49996.10 26.34 2015-01-16 20:08:50.000 016 33413.60 646.53 49996.10 26.34 2015-01-16 20:08:51.000 016 33413.59 646.53 49996.10 26.34 2015-01-16 20:08:52.000 016 33413.57 646.50 49996.10 26.34 2015-01-16 20:08:53.000 016 33413.55 646.45 49996.10 26.34 2015-01-16 20:08:54.000 016 33413.64 646.50 49996.10 26.34 2015-01-16 20:08:54.000 016 33413.66 646.49 49996.10 26.34 2015-01-16 20:08:56.000 016 33413.67 646.52 49996.10 26.34 2015-01-16 20:08:57.000 016 33413.64 646.54 49996.10 26.34 2015-01-16 20:08:58.000 016 33413.58 646.54 49996.10 26.34 2015-01-16 20:08:59.000 016 33413.67 646.52 49996.10 26.34 2015-01-16 20:09:00.000 016 33413.56 646.48 49996.10 26.34 2015-01-16 20:09:01.000 016 33413.63 646.50 49996.10 26.34 2015-01-16 20:09:02.000 016 33413.60 646.51 49996.10 26.34 2015-01-16 20:09:03.000 016 33413.68 646.49 49996.10 26.34 2015-01-16 20:09:04.000 016 33413.62 646.51 49996.10 26.34 2015-01-16 20:09:05.000 016 33413.64 646.50 49996.10 26.34 2015-01-16 20:09:06.000 016 33413.61 646.54 49996.10 26.34 2015-01-16 20:09:07.000 016 33413.75 646.48 49996.10 26.34 2015-01-16 20:09:07.000 016 33413.64 646.48 49996.10 26.34 2015-01-16 20:09:09.000 016 33413.62 646.50 49996.10 26.34 2015-01-16 20:09:10.000 016 33413.60 646.47 49996.10 26.34 2015-01-16 20:09:11.000 016 33413.62 646.48 49996.10 26.34 2015-01-16 20:09:12.000 016 33413.57 646.48 49996.10 26.34 2015-01-16 20:09:13.000 016 33413.65 646.47 49996.10 26.34 2015-01-16 20:09:14.000 016 33413.58 646.45 49996.10 26.34 2015-01-16 20:09:15.000 016 33413.55 646.48 49996.10 26.34 2015-01-16 20:09:16.000 016 33413.70 646.47 49996.10 26.34 2015-01-16 20:09:17.000 016 33413.60 646.48 49996.10 26.34 2015-01-16 20:09:18.000 016 33413.58 646.44 49996.10 26.34 2015-01-16 20:09:19.000 016 33413.54 646.42 49996.10 26.34 2015-01-16 20:09:20.000 016 33413.53 646.45 49996.10 26.34 2015-01-16 20:09:21.000 016 33413.52 646.44 49996.10 26.34 2015-01-16 20:09:22.000 016 33413.58 646.46 49996.10 26.34 2015-01-16 20:09:23.000 016 33413.52 646.46 49996.10 26.34 2015-01-16 20:09:24.000 016 33413.55 646.41 49996.10 26.34 2015-01-16 20:09:25.000 016 33413.52 646.42 49996.10 26.34 2015-01-16 20:09:26.000 016 33413.57 646.43 49996.10 26.34 2015-01-16 20:09:27.000 016 33413.55 646.43 49996.10 26.34 2015-01-16 20:09:28.000 016 33413.55 646.45 49996.10 26.34 2015-01-16 20:09:29.000 016 33413.57 646.45 49996.10 26.34 2015-01-16 20:09:30.000 016 33413.49 646.41 49996.10 26.34 2015-01-16 20:09:31.000 016 33413.61 646.45 49996.10 26.34 2015-01-16 20:09:32.000 016 33413.45 646.42 49996.10 26.34 2015-01-16 20:09:33.000 016 33413.49 646.42 49996.10 26.34 2015-01-16 20:09:34.000 016 33413.57 646.42 49996.10 26.34 2015-01-16 20:09:35.000 016 33413.48 646.42 49996.10 26.34 2015-01-16 20:09:36.000 016 33413.58 646.47 49996.10 26.34 2015-01-16 20:09:37.000 016 33413.56 646.47 49996.10 26.34 2015-01-16 20:09:38.000 016 33413.54 646.47 49996.10 26.34 2015-01-16 20:09:39.000 016 33413.48 646.47 49996.10 26.34 2015-01-16 20:09:40.000 016 33413.62 646.51 49996.10 26.34 2015-01-16 20:09:41.000 016 33413.62 646.48 49996.10 26.34 2015-01-16 20:09:42.000 016 33413.60 646.46 49996.10 26.34 2015-01-16 20:09:43.000 016 33413.51 646.45 49996.10 26.34 2015-01-16 20:09:44.000 016 33413.57 646.41 49996.10 26.34 2015-01-16 20:09:45.000 016 33413.59 646.43 49996.10 26.34 2015-01-16 20:09:46.000 016 33413.65 646.50 49996.10 26.34 2015-01-16 20:09:47.000 016 33413.60 646.46 49996.10 26.34 2015-01-16 20:09:48.000 016 33413.73 646.47 49996.10 26.34 2015-01-16 20:09:48.000 016 33413.70 646.47 49996.10 26.34 2015-01-16 20:09:50.000 016 33413.72 646.45 49996.10 26.34 2015-01-16 20:09:51.000 016 33413.71 646.46 49996.10 26.34 2015-01-16 20:09:52.000 016 33413.64 646.47 49996.10 26.34 2015-01-16 20:09:53.000 016 33413.76 646.50 49996.10 26.34 2015-01-16 20:09:54.000 016 33413.67 646.43 49996.10 26.34 2015-01-16 20:09:55.000 016 33413.59 646.46 49996.10 26.34 2015-01-16 20:09:56.000 016 33413.66 646.46 49996.10 26.34 2015-01-16 20:09:57.000 016 33413.66 646.46 49996.10 26.34 2015-01-16 20:09:58.000 016 33413.62 646.46 49996.10 26.34 2015-01-16 20:09:59.000 016 33413.58 646.48 49996.10 26.34 2015-01-16 20:10:00.000 016 33413.59 646.49 49996.10 26.34 2015-01-16 20:10:01.000 016 33413.66 646.45 49996.10 26.34 2015-01-16 20:10:01.000 016 33413.62 646.42 49996.10 26.34 2015-01-16 20:10:03.000 016 33413.65 646.40 49996.10 26.34 2015-01-16 20:10:04.000 016 33413.65 646.47 49996.10 26.34 2015-01-16 20:10:05.000 016 33413.52 646.46 49996.10 26.34 2015-01-16 20:10:06.000 016 33413.65 646.41 49996.10 26.34 2015-01-16 20:10:07.000 016 33413.70 646.44 49996.10 26.34 2015-01-16 20:10:08.000 016 33413.57 646.46 49996.10 26.34 2015-01-16 20:10:09.000 016 33413.61 646.41 49996.10 26.34 2015-01-16 20:10:10.000 016 33413.54 646.41 49996.10 26.34 2015-01-16 20:10:11.000 016 33413.49 646.45 49996.10 26.34 2015-01-16 20:10:12.000 016 33413.57 646.45 49996.10 26.34 2015-01-16 20:10:13.000 016 33413.56 646.43 49996.10 26.34 2015-01-16 20:10:14.000 016 33413.54 646.44 49996.10 26.34 2015-01-16 20:10:15.000 016 33413.59 646.45 49996.10 26.34 2015-01-16 20:10:16.000 016 33413.58 646.44 49996.10 26.34 2015-01-16 20:10:17.000 016 33413.64 646.45 49996.10 26.34 2015-01-16 20:10:18.000 016 33413.51 646.50 49996.10 26.34 2015-01-16 20:10:19.000 016 33413.58 646.50 49996.10 26.34 2015-01-16 20:10:20.000 016 33413.51 646.48 49996.10 26.34 2015-01-16 20:10:21.000 016 33413.49 646.48 49996.10 26.34 2015-01-16 20:10:22.000 016 33413.44 646.45 49996.10 26.34 2015-01-16 20:10:23.000 016 33413.39 646.44 49996.10 26.34 2015-01-16 20:10:24.000 016 33413.59 646.48 49996.10 26.34 2015-01-16 20:10:25.000 016 33413.50 646.45 49996.10 26.34 2015-01-16 20:10:26.000 016 33413.50 646.47 49996.10 26.34 2015-01-16 20:10:27.000 016 33413.51 646.51 49996.10 26.34 2015-01-16 20:10:28.000 016 33413.49 646.50 49996.10 26.34 2015-01-16 20:10:29.000 016 33413.50 646.54 49996.10 26.34 2015-01-16 20:10:30.000 016 33413.58 646.53 49996.10 26.34 2015-01-16 20:10:31.000 016 33413.58 646.49 49996.10 26.34 2015-01-16 20:10:32.000 016 33413.52 646.49 49996.10 26.34 2015-01-16 20:10:33.000 016 33413.51 646.48 49996.10 26.34 2015-01-16 20:10:34.000 016 33413.48 646.45 49996.10 26.34 2015-01-16 20:10:35.000 016 33413.49 646.49 49996.10 26.34 2015-01-16 20:10:36.000 016 33413.51 646.49 49996.10 26.34 2015-01-16 20:10:37.000 016 33413.50 646.53 49996.10 26.34 2015-01-16 20:10:38.000 016 33413.46 646.49 49996.10 26.34 2015-01-16 20:10:39.000 016 33413.46 646.48 49996.10 26.34 2015-01-16 20:10:40.000 016 33413.46 646.49 49996.10 26.34 2015-01-16 20:10:41.000 016 33413.48 646.52 49996.10 26.34 2015-01-16 20:10:42.000 016 33413.39 646.50 49996.10 26.34 2015-01-16 20:10:42.000 016 33413.46 646.47 49996.10 26.34 2015-01-16 20:10:44.000 016 33413.36 646.47 49996.10 26.34 2015-01-16 20:10:45.000 016 33413.45 646.48 49996.10 26.34 2015-01-16 20:10:46.000 016 33413.48 646.50 49996.10 26.34 2015-01-16 20:10:47.000 016 33413.27 646.49 49996.10 26.34 2015-01-16 20:10:48.000 016 33413.49 646.53 49996.10 26.34 2015-01-16 20:10:49.000 016 33413.40 646.53 49996.10 26.34 2015-01-16 20:10:50.000 016 33413.48 646.53 49996.10 26.34 2015-01-16 20:10:51.000 016 33413.50 646.53 49996.10 26.34 2015-01-16 20:10:52.000 016 33413.44 646.55 49996.10 26.34 2015-01-16 20:10:53.000 016 33413.45 646.55 49996.10 26.34 2015-01-16 20:10:54.000 016 33413.32 646.55 49996.10 26.34 2015-01-16 20:10:55.000 016 33413.40 646.56 49996.10 26.34 2015-01-16 20:10:55.000 016 33413.38 646.54 49996.10 26.34 2015-01-16 20:10:57.000 016 33413.43 646.53 49996.10 26.34 2015-01-16 20:10:58.000 016 33413.35 646.57 49996.10 26.34 2015-01-16 20:10:59.000 016 33413.36 646.54 49996.10 26.34 2015-01-16 20:11:00.000 016 33413.42 646.53 49996.10 26.34 2015-01-16 20:11:01.000 016 33413.34 646.55 49996.10 26.34 2015-01-16 20:11:02.000 016 33413.36 646.55 49996.10 26.34 2015-01-16 20:11:03.000 016 33413.46 646.56 49996.10 26.34 2015-01-16 20:11:04.000 016 33413.42 646.53 49996.10 26.34 2015-01-16 20:11:05.000 016 33413.33 646.51 49996.10 26.34 2015-01-16 20:11:06.000 016 33413.36 646.56 49996.10 26.34 2015-01-16 20:11:07.000 016 33413.47 646.54 49996.10 26.34 2015-01-16 20:11:08.000 016 33413.43 646.55 49996.10 26.34 2015-01-16 20:11:09.000 016 33413.38 646.52 49996.10 26.34 2015-01-16 20:11:10.000 016 33413.34 646.51 49996.10 26.34 2015-01-16 20:11:11.000 016 33413.39 646.53 49996.10 26.34 2015-01-16 20:11:12.000 016 33413.46 646.56 49996.10 26.34 2015-01-16 20:11:13.000 016 33413.38 646.57 49996.10 26.34 2015-01-16 20:11:14.000 016 33413.45 646.50 49996.10 26.34 2015-01-16 20:11:15.000 016 33413.39 646.52 49996.10 26.34 2015-01-16 20:11:16.000 016 33413.45 646.54 49996.10 26.34 2015-01-16 20:11:17.000 016 33413.54 646.54 49996.10 26.34 2015-01-16 20:11:18.000 016 33413.53 646.55 49996.10 26.34 2015-01-16 20:11:19.000 016 33413.59 646.55 49996.10 26.34 2015-01-16 20:11:20.000 016 33413.52 646.53 49996.10 26.34 2015-01-16 20:11:21.000 016 33413.45 646.52 49996.10 26.34 2015-01-16 20:11:22.000 016 33413.54 646.53 49996.10 26.34 2015-01-16 20:11:23.000 016 33413.52 646.52 49996.10 26.34 2015-01-16 20:11:24.000 016 33413.44 646.55 49996.10 26.34 2015-01-16 20:11:25.000 016 33413.46 646.53 49996.10 26.34 2015-01-16 20:11:26.000 016 33413.48 646.54 49996.10 26.34 2015-01-16 20:11:27.000 016 33413.42 646.53 49996.10 26.34 2015-01-16 20:11:28.000 016 33413.45 646.55 49996.10 26.34 2015-01-16 20:11:29.000 016 33413.39 646.54 49996.10 26.34 2015-01-16 20:11:30.000 016 33413.42 646.53 49996.10 26.34 2015-01-16 20:11:31.000 016 33413.39 646.51 49996.10 26.34 2015-01-16 20:11:32.000 016 33413.40 646.50 49996.10 26.34 2015-01-16 20:11:33.000 016 33413.39 646.52 49996.10 26.34 2015-01-16 20:11:34.000 016 33413.36 646.54 49996.10 26.34 2015-01-16 20:11:35.000 016 33413.43 646.54 49996.10 26.35 2015-01-16 20:11:36.000 016 33413.38 646.56 49996.10 26.34 2015-01-16 20:11:36.000 016 33413.40 646.56 49996.10 26.34 2015-01-16 20:11:38.000 016 33413.43 646.56 49996.10 26.34 2015-01-16 20:11:39.000 016 33413.39 646.57 49996.10 26.34 2015-01-16 20:11:40.000 016 33413.39 646.53 49996.10 26.34 2015-01-16 20:11:41.000 016 33413.36 646.52 49996.10 26.34 2015-01-16 20:11:42.000 016 33413.48 646.51 49996.10 26.34 2015-01-16 20:11:43.000 016 33413.27 646.53 49996.10 26.34 2015-01-16 20:11:44.000 016 33413.29 646.53 49996.10 26.34 2015-01-16 20:11:45.000 016 33413.36 646.51 49996.10 26.34 2015-01-16 20:11:46.000 016 33413.32 646.54 49996.10 26.34 2015-01-16 20:11:47.000 016 33413.35 646.56 49996.10 26.35 2015-01-16 20:11:48.000 016 33413.20 646.51 49996.10 26.34 2015-01-16 20:11:49.000 016 33413.25 646.59 49996.10 26.34 2015-01-16 20:11:49.000 016 33413.35 646.61 49996.10 26.34 2015-01-16 20:11:51.000 016 33413.30 646.56 49996.10 26.34 2015-01-16 20:11:52.000 016 33413.24 646.59 49996.10 26.34 2015-01-16 20:11:53.000 016 33413.21 646.54 49996.10 26.34 2015-01-16 20:11:54.000 016 33413.31 646.57 49996.10 26.34 2015-01-16 20:11:55.000 016 33413.21 646.60 49996.10 26.34 2015-01-16 20:11:56.000 016 33413.26 646.60 49996.10 26.34 2015-01-16 20:11:57.000 016 33413.25 646.63 49996.10 26.34 2015-01-16 20:11:58.000 016 33413.30 646.56 49996.10 26.35 2015-01-16 20:11:59.000 016 33413.25 646.61 49996.10 26.35 2015-01-16 20:12:00.000 016 33413.35 646.56 49996.10 26.34 2015-01-16 20:12:01.000 016 33413.20 646.57 49996.10 26.34 2015-01-16 20:12:02.000 016 33413.16 646.54 49996.10 26.34 2015-01-16 20:12:03.000 016 33413.17 646.58 49996.10 26.34 2015-01-16 20:12:04.000 016 33413.17 646.61 49996.10 26.34 2015-01-16 20:12:05.000 016 33413.27 646.59 49996.10 26.34 2015-01-16 20:12:06.000 016 33413.08 646.63 49996.10 26.34 2015-01-16 20:12:07.000 016 33413.14 646.61 49996.10 26.34 2015-01-16 20:12:08.000 016 33413.18 646.61 49996.10 26.34 2015-01-16 20:12:09.000 016 33413.15 646.62 49996.10 26.34 2015-01-16 20:12:10.000 016 33413.14 646.61 49996.10 26.34 2015-01-16 20:12:11.000 016 33413.11 646.57 49996.10 26.34 2015-01-16 20:12:12.000 016 33413.10 646.60 49996.10 26.35 2015-01-16 20:12:13.000 016 33413.15 646.59 49996.10 26.35 2015-01-16 20:12:14.000 016 33412.99 646.58 49996.10 26.35 2015-01-16 20:12:15.000 016 33413.12 646.61 49996.10 26.35 2015-01-16 20:12:16.000 016 33413.11 646.66 49996.10 26.35 2015-01-16 20:12:17.000 016 33412.89 646.61 49996.10 26.35 2015-01-16 20:12:18.000 016 33413.24 646.63 49996.10 26.35 2015-01-16 20:12:19.000 016 33413.10 646.61 49996.10 26.35 2015-01-16 20:12:20.000 016 33413.02 646.62 49996.10 26.35 2015-01-16 20:12:21.000 016 33413.08 646.60 49996.10 26.35 2015-01-16 20:12:22.000 016 33413.13 646.63 49996.10 26.35 2015-01-16 20:12:23.000 016 33413.15 646.60 49996.10 26.35 2015-01-16 20:12:24.000 016 33413.05 646.60 49996.10 26.35 2015-01-16 20:12:25.000 016 33413.17 646.64 49996.10 26.35 2015-01-16 20:12:26.000 016 33413.05 646.64 49996.10 26.35 2015-01-16 20:12:27.000 016 33413.09 646.60 49996.10 26.35 2015-01-16 20:12:28.000 016 33413.08 646.62 49996.10 26.35 2015-01-16 20:12:29.000 016 33413.14 646.60 49996.10 26.35 2015-01-16 20:12:30.000 016 33412.96 646.61 49996.10 26.35 2015-01-16 20:12:30.000 016 33413.17 646.60 49996.10 26.35 2015-01-16 20:12:32.000 016 33413.09 646.58 49996.10 26.35 2015-01-16 20:12:33.000 016 33413.17 646.57 49996.10 26.35 2015-01-16 20:12:34.000 016 33413.13 646.59 49996.10 26.35 2015-01-16 20:12:35.000 016 33413.17 646.59 49996.10 26.35 2015-01-16 20:12:36.000 016 33413.12 646.58 49996.10 26.35 2015-01-16 20:12:37.000 016 33413.11 646.57 49996.10 26.35 2015-01-16 20:12:38.000 016 33413.14 646.55 49996.10 26.35 2015-01-16 20:12:39.000 016 33413.08 646.57 49996.10 26.35 2015-01-16 20:12:40.000 016 33413.14 646.54 49996.10 26.35 2015-01-16 20:12:41.000 016 33413.08 646.58 49996.10 26.35 2015-01-16 20:12:42.000 016 33413.15 646.56 49996.10 26.35 2015-01-16 20:12:43.000 016 33413.12 646.54 49996.10 26.35 2015-01-16 20:12:43.000 016 33413.12 646.55 49996.10 26.35 2015-01-16 20:12:45.000 016 33413.15 646.56 49996.10 26.35 2015-01-16 20:12:46.000 016 33413.10 646.54 49996.10 26.35 2015-01-16 20:12:47.000 016 33413.15 646.54 49996.10 26.35 2015-01-16 20:12:48.000 016 33413.04 646.57 49996.10 26.35 2015-01-16 20:12:49.000 016 33412.97 646.59 49996.10 26.35 2015-01-16 20:12:50.000 016 33413.08 646.57 49996.10 26.35 2015-01-16 20:12:51.000 016 33413.11 646.56 49996.10 26.35 2015-01-16 20:12:52.000 016 33413.12 646.59 49996.10 26.35 2015-01-16 20:12:53.000 016 33413.11 646.56 49996.10 26.35 2015-01-16 20:12:54.000 016 33413.17 646.53 49996.10 26.35 2015-01-16 20:12:55.000 016 33413.04 646.59 49996.10 26.35 2015-01-16 20:12:56.000 016 33413.13 646.57 49996.10 26.35 2015-01-16 20:12:57.000 016 33413.08 646.52 49996.10 26.35 2015-01-16 20:12:58.000 016 33413.15 646.53 49996.10 26.35 2015-01-16 20:12:59.000 016 33413.03 646.54 49996.10 26.35 2015-01-16 20:13:00.000 016 33413.12 646.49 49996.10 26.35 2015-01-16 20:13:01.000 016 33413.13 646.56 49996.10 26.35 2015-01-16 20:13:02.000 016 33413.12 646.50 49996.10 26.35 2015-01-16 20:13:03.000 016 33413.11 646.52 49996.10 26.35 2015-01-16 20:13:04.000 016 33413.14 646.50 49996.10 26.35 2015-01-16 20:13:05.000 016 33413.08 646.53 49996.10 26.35 2015-01-16 20:13:06.000 016 33413.12 646.53 49996.10 26.35 2015-01-16 20:13:07.000 016 33413.08 646.57 49996.10 26.35 2015-01-16 20:13:08.000 016 33413.10 646.57 49996.10 26.35 2015-01-16 20:13:09.000 016 33413.08 646.55 49996.10 26.35 2015-01-16 20:13:10.000 016 33413.13 646.55 49996.10 26.35 2015-01-16 20:13:11.000 016 33413.20 646.50 49996.10 26.35 2015-01-16 20:13:12.000 016 33413.17 646.53 49996.10 26.35 2015-01-16 20:13:13.000 016 33413.14 646.54 49996.10 26.35 2015-01-16 20:13:14.000 016 33413.11 646.54 49996.10 26.35 2015-01-16 20:13:15.000 016 33413.15 646.55 49996.10 26.35 2015-01-16 20:13:16.000 016 33413.18 646.54 49996.10 26.35 2015-01-16 20:13:17.000 016 33413.23 646.55 49996.10 26.35 2015-01-16 20:13:18.000 016 33413.21 646.57 49996.10 26.35 2015-01-16 20:13:19.000 016 33413.17 646.56 49996.10 26.35 2015-01-16 20:13:20.000 016 33413.14 646.53 49996.10 26.35 2015-01-16 20:13:21.000 016 33413.06 646.54 49996.10 26.35 2015-01-16 20:13:22.000 016 33413.11 646.60 49996.10 26.35 2015-01-16 20:13:23.000 016 33413.23 646.59 49996.10 26.35 2015-01-16 20:13:24.000 016 33413.05 646.57 49996.10 26.35 2015-01-16 20:13:24.000 016 33413.05 646.57 49996.10 26.35 2015-01-16 20:13:26.000 016 33413.09 646.56 49996.10 26.35 2015-01-16 20:13:27.000 016 33413.12 646.57 49996.10 26.35 2015-01-16 20:13:28.000 016 33413.06 646.56 49996.10 26.35 2015-01-16 20:13:29.000 016 33413.06 646.51 49996.10 26.35 2015-01-16 20:13:30.000 016 33413.03 646.53 49996.10 26.35 2015-01-16 20:13:31.000 016 33413.21 646.58 49996.10 26.35 2015-01-16 20:13:32.000 016 33413.12 646.57 49996.10 26.35 2015-01-16 20:13:33.000 016 33413.16 646.55 49996.10 26.35 2015-01-16 20:13:34.000 016 33413.12 646.52 49996.10 26.35 2015-01-16 20:13:35.000 016 33413.17 646.53 49996.10 26.35 2015-01-16 20:13:36.000 016 33413.02 646.52 49996.10 26.35 2015-01-16 20:13:37.000 016 33413.05 646.59 49996.10 26.35 2015-01-16 20:13:37.000 016 33413.06 646.56 49996.10 26.35 2015-01-16 20:13:39.000 016 33413.09 646.55 49996.10 26.35 2015-01-16 20:13:40.000 016 33413.09 646.57 49996.10 26.35 2015-01-16 20:13:41.000 016 33413.04 646.57 49996.10 26.35 2015-01-16 20:13:42.000 016 33413.14 646.57 49996.10 26.35 2015-01-16 20:13:43.000 016 33413.02 646.56 49996.10 26.35 2015-01-16 20:13:44.000 016 33412.99 646.53 49996.10 26.35 2015-01-16 20:13:45.000 016 33413.04 646.56 49996.10 26.35 2015-01-16 20:13:46.000 016 33413.14 646.55 49996.10 26.35 2015-01-16 20:13:47.000 016 33413.07 646.54 49996.10 26.35 2015-01-16 20:13:48.000 016 33413.08 646.55 49996.10 26.35 2015-01-16 20:13:49.000 016 33413.16 646.60 49996.10 26.35 2015-01-16 20:13:50.000 016 33413.06 646.57 49996.10 26.35 2015-01-16 20:13:51.000 016 33413.07 646.53 49996.10 26.35 2015-01-16 20:13:52.000 016 33413.11 646.56 49996.10 26.35 2015-01-16 20:13:53.000 016 33413.10 646.60 49996.10 26.35 2015-01-16 20:13:54.000 016 33413.05 646.58 49996.10 26.35 2015-01-16 20:13:55.000 016 33413.07 646.54 49996.10 26.35 2015-01-16 20:13:56.000 016 33413.06 646.57 49996.10 26.35 2015-01-16 20:13:57.000 016 33413.08 646.62 49996.10 26.35 2015-01-16 20:13:58.000 016 33413.08 646.53 49996.10 26.35 2015-01-16 20:13:59.000 016 33413.05 646.53 49996.10 26.35 2015-01-16 20:14:00.000 016 33413.02 646.55 49996.10 26.35 2015-01-16 20:14:01.000 016 33413.08 646.55 49996.10 26.35 2015-01-16 20:14:02.000 016 33413.08 646.54 49996.10 26.35 2015-01-16 20:14:03.000 016 33413.12 646.52 49996.10 26.35 2015-01-16 20:14:04.000 016 33413.07 646.52 49996.10 26.35 2015-01-16 20:14:05.000 016 33413.08 646.54 49996.10 26.35 2015-01-16 20:14:06.000 016 33413.05 646.50 49996.10 26.35 2015-01-16 20:14:07.000 016 33413.12 646.55 49996.10 26.35 2015-01-16 20:14:08.000 016 33413.11 646.56 49996.10 26.35 2015-01-16 20:14:09.000 016 33413.08 646.54 49996.10 26.35 2015-01-16 20:14:10.000 016 33413.16 646.52 49996.10 26.35 2015-01-16 20:14:11.000 016 33413.05 646.55 49996.10 26.35 2015-01-16 20:14:12.000 016 33413.12 646.53 49996.10 26.35 2015-01-16 20:14:13.000 016 33413.12 646.57 49996.10 26.35 2015-01-16 20:14:14.000 016 33413.08 646.54 49996.10 26.35 2015-01-16 20:14:15.000 016 33413.12 646.56 49996.10 26.35 2015-01-16 20:14:16.000 016 33413.08 646.59 49996.10 26.35 2015-01-16 20:14:17.000 016 33413.18 646.55 49996.10 26.35 2015-01-16 20:14:18.000 016 33413.14 646.57 49996.10 26.35 2015-01-16 20:14:18.000 016 33413.09 646.56 49996.10 26.35 2015-01-16 20:14:20.000 016 33413.04 646.57 49996.10 26.35 2015-01-16 20:14:21.000 016 33413.21 646.58 49996.10 26.35 2015-01-16 20:14:22.000 016 33413.11 646.59 49996.10 26.35 2015-01-16 20:14:23.000 016 33413.14 646.56 49996.10 26.35 2015-01-16 20:14:24.000 016 33413.08 646.57 49996.10 26.35 2015-01-16 20:14:25.000 016 33413.10 646.57 49996.10 26.35 2015-01-16 20:14:26.000 016 33413.14 646.53 49996.10 26.35 2015-01-16 20:14:27.000 016 33413.14 646.58 49996.10 26.35 2015-01-16 20:14:28.000 016 33413.05 646.55 49996.10 26.35 2015-01-16 20:14:29.000 016 33413.11 646.57 49996.10 26.35 2015-01-16 20:14:30.000 016 33413.20 646.53 49996.10 26.35 2015-01-16 20:14:31.000 016 33413.15 646.54 49996.10 26.35 2015-01-16 20:14:31.000 016 33413.17 646.51 49996.10 26.35 2015-01-16 20:14:33.000 016 33413.17 646.56 49996.10 26.35 2015-01-16 20:14:34.000 016 33413.20 646.50 49996.10 26.35 2015-01-16 20:14:35.000 016 33413.17 646.51 49996.10 26.35 2015-01-16 20:14:36.000 016 33413.21 646.55 49996.10 26.35 2015-01-16 20:14:37.000 016 33413.24 646.55 49996.10 26.35 2015-01-16 20:14:38.000 016 33413.08 646.51 49996.10 26.35 2015-01-16 20:14:39.000 016 33413.14 646.51 49996.10 26.35 2015-01-16 20:14:40.000 016 33413.13 646.53 49996.10 26.35 2015-01-16 20:14:41.000 016 33413.10 646.50 49996.10 26.35 2015-01-16 20:14:42.000 016 33413.01 646.48 49996.10 26.35 2015-01-16 20:14:43.000 016 33413.15 646.56 49996.10 26.35 2015-01-16 20:14:44.000 016 33413.10 646.55 49996.10 26.35 2015-01-16 20:14:45.000 016 33413.12 646.54 49996.10 26.35 2015-01-16 20:14:46.000 016 33413.10 646.52 49996.10 26.35 2015-01-16 20:14:47.000 016 33413.15 646.50 49996.10 26.35 2015-01-16 20:14:48.000 016 33413.05 646.50 49996.10 26.35 2015-01-16 20:14:49.000 016 33413.17 646.55 49996.10 26.35 2015-01-16 20:14:50.000 016 33413.14 646.54 49996.10 26.35 2015-01-16 20:14:51.000 016 33413.20 646.54 49996.10 26.35 2015-01-16 20:14:52.000 016 33413.08 646.48 49996.10 26.35 2015-01-16 20:14:53.000 016 33413.18 646.57 49996.10 26.35 2015-01-16 20:14:54.000 016 33413.15 646.51 49996.10 26.35 2015-01-16 20:14:55.000 016 33413.11 646.57 49996.10 26.35 2015-01-16 20:14:56.000 016 33413.05 646.56 49996.10 26.35 2015-01-16 20:14:57.000 016 33413.03 646.52 49996.10 26.35 2015-01-16 20:14:58.000 016 33413.10 646.49 49996.10 26.35 2015-01-16 20:14:59.000 016 33412.99 646.57 49996.10 26.35 2015-01-16 20:15:00.000 016 33413.05 646.57 49996.10 26.35 2015-01-16 20:15:01.000 016 33413.18 646.53 49996.10 26.35 2015-01-16 20:15:02.000 016 33413.06 646.49 49996.10 26.35 2015-01-16 20:15:03.000 016 33413.13 646.57 49996.10 26.35 2015-01-16 20:15:04.000 016 33413.01 646.52 49996.10 26.35 2015-01-16 20:15:05.000 016 33412.98 646.55 49996.10 26.35 2015-01-16 20:15:06.000 016 33413.14 646.53 49996.10 26.35 2015-01-16 20:15:07.000 016 33413.00 646.55 49996.10 26.35 2015-01-16 20:15:08.000 016 33413.05 646.54 49996.10 26.35 2015-01-16 20:15:09.000 016 33413.02 646.53 49996.10 26.35 2015-01-16 20:15:10.000 016 33413.07 646.54 49996.10 26.35 2015-01-16 20:15:11.000 016 33413.12 646.52 49996.10 26.35 2015-01-16 20:15:12.000 016 33413.15 646.54 49996.10 26.35 2015-01-16 20:15:12.000 016 33412.98 646.54 49996.10 26.35 2015-01-16 20:15:14.000 016 33412.99 646.53 49996.10 26.35 2015-01-16 20:15:15.000 016 33412.95 646.54 49996.10 26.35 2015-01-16 20:15:16.000 016 33412.99 646.53 49996.10 26.35 2015-01-16 20:15:17.000 016 33412.99 646.51 49996.10 26.35 2015-01-16 20:15:18.000 016 33412.93 646.47 49996.10 26.35 2015-01-16 20:15:19.000 016 33412.96 646.50 49996.10 26.35 2015-01-16 20:15:20.000 016 33413.04 646.49 49996.10 26.35 2015-01-16 20:15:21.000 016 33412.92 646.50 49996.10 26.35 2015-01-16 20:15:22.000 016 33412.96 646.48 49996.10 26.35 2015-01-16 20:15:23.000 016 33412.92 646.54 49996.10 26.35 2015-01-16 20:15:24.000 016 33413.00 646.51 49996.10 26.35 2015-01-16 20:15:25.000 016 33413.02 646.45 49996.10 26.35 2015-01-16 20:15:25.000 016 33412.98 646.45 49996.10 26.35 2015-01-16 20:15:27.000 016 33412.96 646.48 49996.10 26.35 2015-01-16 20:15:28.000 016 33413.07 646.48 49996.10 26.35 2015-01-16 20:15:29.000 016 33412.95 646.49 49996.10 26.35 2015-01-16 20:15:30.000 016 33412.97 646.49 49996.10 26.35 2015-01-16 20:15:31.000 016 33412.87 646.50 49996.10 26.35 2015-01-16 20:15:32.000 016 33412.98 646.50 49996.10 26.35 2015-01-16 20:15:33.000 016 33413.04 646.51 49996.10 26.35 2015-01-16 20:15:34.000 016 33412.99 646.48 49996.10 26.35 2015-01-16 20:15:35.000 016 33412.96 646.47 49996.10 26.35 2015-01-16 20:15:36.000 016 33412.99 646.50 49996.10 26.35 2015-01-16 20:15:37.000 016 33413.00 646.52 49996.10 26.35 2015-01-16 20:15:38.000 016 33412.99 646.54 49996.10 26.35 2015-01-16 20:15:39.000 016 33412.95 646.51 49996.10 26.35 2015-01-16 20:15:40.000 016 33412.98 646.55 49996.10 26.35 2015-01-16 20:15:41.000 016 33412.99 646.53 49996.10 26.35 2015-01-16 20:15:42.000 016 33412.98 646.51 49996.10 26.35 2015-01-16 20:15:43.000 016 33413.02 646.54 49996.10 26.35 2015-01-16 20:15:44.000 016 33412.99 646.52 49996.10 26.35 2015-01-16 20:15:45.000 016 33413.06 646.52 49996.10 26.35 2015-01-16 20:15:46.000 016 33413.03 646.48 49996.10 26.35 2015-01-16 20:15:47.000 016 33412.97 646.50 49996.10 26.35 2015-01-16 20:15:48.000 016 33412.98 646.50 49996.10 26.35 2015-01-16 20:15:49.000 016 33413.11 646.48 49996.10 26.35 2015-01-16 20:15:50.000 016 33413.05 646.46 49996.10 26.35 2015-01-16 20:15:51.000 016 33413.08 646.48 49996.10 26.35 2015-01-16 20:15:52.000 016 33413.02 646.47 49996.10 26.35 2015-01-16 20:15:53.000 016 33413.10 646.45 49996.10 26.35 2015-01-16 20:15:54.000 016 33413.11 646.46 49996.10 26.35 2015-01-16 20:15:55.000 016 33413.10 646.48 49996.10 26.35 2015-01-16 20:15:56.000 016 33413.07 646.46 49996.10 26.35 2015-01-16 20:15:57.000 016 33413.09 646.46 49996.10 26.35 2015-01-16 20:15:58.000 016 33413.09 646.46 49996.10 26.35 2015-01-16 20:15:59.000 016 33413.12 646.39 49996.10 26.35 2015-01-16 20:16:00.000 016 33413.07 646.48 49996.10 26.35 2015-01-16 20:16:01.000 016 33413.15 646.43 49996.10 26.35 2015-01-16 20:16:02.000 016 33413.09 646.43 49996.10 26.35 2015-01-16 20:16:03.000 016 33413.12 646.45 49996.10 26.35 2015-01-16 20:16:04.000 016 33413.14 646.48 49996.10 26.35 2015-01-16 20:16:05.000 016 33413.18 646.44 49996.10 26.35 2015-01-16 20:16:06.000 016 33413.14 646.38 49996.10 26.35 2015-01-16 20:16:06.000 016 33413.22 646.42 49996.10 26.35 2015-01-16 20:16:08.000 016 33413.27 646.38 49996.10 26.35 2015-01-16 20:16:09.000 016 33413.20 646.46 49996.10 26.35 2015-01-16 20:16:10.000 016 33413.23 646.45 49996.10 26.35 2015-01-16 20:16:11.000 016 33413.25 646.40 49996.10 26.35 2015-01-16 20:16:12.000 016 33413.24 646.45 49996.10 26.35 2015-01-16 20:16:13.000 016 33413.17 646.41 49996.10 26.35 2015-01-16 20:16:14.000 016 33413.12 646.39 49996.10 26.35 2015-01-16 20:16:15.000 016 33413.29 646.40 49996.10 26.35 2015-01-16 20:16:16.000 016 33413.24 646.42 49996.10 26.35 2015-01-16 20:16:17.000 016 33413.34 646.43 49996.10 26.35 2015-01-16 20:16:18.000 016 33413.22 646.38 49996.10 26.35 2015-01-16 20:16:19.000 016 33413.38 646.38 49996.10 26.35 2015-01-16 20:16:19.000 016 33413.23 646.38 49996.10 26.35 2015-01-16 20:16:21.000 016 33413.32 646.37 49996.10 26.35 2015-01-16 20:16:22.000 016 33413.25 646.40 49996.10 26.35 2015-01-16 20:16:23.000 016 33413.22 646.41 49996.10 26.35 2015-01-16 20:16:24.000 016 33413.30 646.37 49996.10 26.35 2015-01-16 20:16:25.000 016 33413.20 646.37 49996.10 26.35 2015-01-16 20:16:26.000 016 33413.20 646.35 49996.10 26.35 2015-01-16 20:16:27.000 016 33413.26 646.36 49996.10 26.35 2015-01-16 20:16:28.000 016 33413.21 646.39 49996.10 26.35 2015-01-16 20:16:29.000 016 33413.36 646.37 49996.10 26.35 2015-01-16 20:16:30.000 016 33413.21 646.37 49996.10 26.35 2015-01-16 20:16:31.000 016 33413.27 646.38 49996.10 26.35 2015-01-16 20:16:32.000 016 33413.24 646.39 49996.10 26.35 2015-01-16 20:16:33.000 016 33413.30 646.36 49996.10 26.35 2015-01-16 20:16:34.000 016 33413.25 646.32 49996.10 26.35 2015-01-16 20:16:35.000 016 33413.25 646.33 49996.10 26.35 2015-01-16 20:16:36.000 016 33413.37 646.33 49996.10 26.35 2015-01-16 20:16:37.000 016 33413.17 646.35 49996.10 26.35 2015-01-16 20:16:38.000 016 33413.25 646.32 49996.10 26.35 2015-01-16 20:16:39.000 016 33413.29 646.32 49996.10 26.35 2015-01-16 20:16:40.000 016 33413.27 646.35 49996.10 26.35 2015-01-16 20:16:41.000 016 33413.24 646.35 49996.10 26.35 2015-01-16 20:16:42.000 016 33413.30 646.34 49996.10 26.35 2015-01-16 20:16:43.000 016 33413.30 646.37 49996.10 26.35 2015-01-16 20:16:44.000 016 33413.19 646.34 49996.10 26.35 2015-01-16 20:16:45.000 016 33413.25 646.36 49996.10 26.35 2015-01-16 20:16:46.000 016 33413.23 646.36 49996.10 26.35 2015-01-16 20:16:47.000 016 33413.27 646.32 49996.10 26.35 2015-01-16 20:16:48.000 016 33413.19 646.35 49996.10 26.35 2015-01-16 20:16:49.000 016 33413.20 646.32 49996.10 26.35 2015-01-16 20:16:50.000 016 33413.17 646.36 49996.10 26.35 2015-01-16 20:16:51.000 016 33413.18 646.32 49996.10 26.35 2015-01-16 20:16:52.000 016 33413.20 646.29 49996.10 26.35 2015-01-16 20:16:53.000 016 33413.20 646.29 49996.10 26.35 2015-01-16 20:16:54.000 016 33413.10 646.36 49996.10 26.35 2015-01-16 20:16:55.000 016 33413.15 646.32 49996.10 26.35 2015-01-16 20:16:56.000 016 33413.19 646.33 49996.10 26.35 2015-01-16 20:16:57.000 016 33413.18 646.31 49996.10 26.35 2015-01-16 20:16:58.000 016 33413.17 646.31 49996.10 26.35 2015-01-16 20:16:59.000 016 33413.21 646.33 49996.10 26.35 2015-01-16 20:17:00.000 016 33413.11 646.31 49996.10 26.35 2015-01-16 20:17:00.000 016 33413.14 646.37 49996.10 26.35 2015-01-16 20:17:02.000 016 33413.11 646.33 49996.10 26.35 2015-01-16 20:17:03.000 016 33413.11 646.32 49996.10 26.35 2015-01-16 20:17:04.000 016 33413.20 646.34 49996.10 26.35 2015-01-16 20:17:05.000 016 33413.19 646.30 49996.10 26.35 2015-01-16 20:17:06.000 016 33413.22 646.30 49996.10 26.35 2015-01-16 20:17:07.000 016 33413.17 646.29 49996.10 26.35 2015-01-16 20:17:08.000 016 33413.10 646.30 49996.10 26.35 2015-01-16 20:17:09.000 016 33413.14 646.33 49996.10 26.35 2015-01-16 20:17:10.000 016 33413.14 646.33 49996.10 26.35 2015-01-16 20:17:11.000 016 33413.18 646.31 49996.10 26.35 2015-01-16 20:17:12.000 016 33413.04 646.31 49996.10 26.35 2015-01-16 20:17:13.000 016 33413.29 646.30 49996.10 26.35 2015-01-16 20:17:13.000 016 33413.12 646.27 49996.10 26.35 2015-01-16 20:17:15.000 016 33413.11 646.30 49996.10 26.35 2015-01-16 20:17:16.000 016 33413.14 646.31 49996.10 26.35 2015-01-16 20:17:17.000 016 33413.14 646.33 49996.10 26.35 2015-01-16 20:17:18.000 016 33413.17 646.36 49996.10 26.35 2015-01-16 20:17:19.000 016 33413.12 646.32 49996.10 26.35 2015-01-16 20:17:20.000 016 33413.15 646.31 49996.10 26.35 2015-01-16 20:17:21.000 016 33413.21 646.34 49996.10 26.35 2015-01-16 20:17:22.000 016 33413.20 646.31 49996.10 26.35 2015-01-16 20:17:23.000 016 33413.15 646.30 49996.10 26.35 2015-01-16 20:17:24.000 016 33413.15 646.32 49996.10 26.35 2015-01-16 20:17:25.000 016 33413.17 646.28 49996.10 26.35 2015-01-16 20:17:26.000 016 33413.08 646.30 49996.10 26.35 2015-01-16 20:17:27.000 016 33413.19 646.34 49996.10 26.35 2015-01-16 20:17:28.000 016 33413.20 646.34 49996.10 26.35 2015-01-16 20:17:29.000 016 33413.20 646.32 49996.10 26.35 2015-01-16 20:17:30.000 016 33413.11 646.31 49996.10 26.35 2015-01-16 20:17:31.000 016 33413.10 646.34 49996.10 26.35 2015-01-16 20:17:32.000 016 33413.18 646.32 49996.10 26.35 2015-01-16 20:17:33.000 016 33413.17 646.28 49996.10 26.35 2015-01-16 20:17:34.000 016 33413.16 646.30 49996.10 26.35 2015-01-16 20:17:35.000 016 33413.12 646.28 49996.10 26.35 2015-01-16 20:17:36.000 016 33413.23 646.26 49996.10 26.35 2015-01-16 20:17:37.000 016 33413.17 646.33 49996.10 26.35 2015-01-16 20:17:38.000 016 33413.14 646.34 49996.10 26.35 2015-01-16 20:17:39.000 016 33413.18 646.34 49996.10 26.35 2015-01-16 20:17:40.000 016 33413.21 646.31 49996.10 26.35 2015-01-16 20:17:41.000 016 33413.12 646.34 49996.10 26.35 2015-01-16 20:17:42.000 016 33413.15 646.33 49996.10 26.35 2015-01-16 20:17:43.000 016 33413.14 646.32 49996.10 26.35 2015-01-16 20:17:44.000 016 33413.24 646.30 49996.10 26.35 2015-01-16 20:17:45.000 016 33413.17 646.33 49996.10 26.35 2015-01-16 20:17:46.000 016 33413.17 646.30 49996.10 26.36 2015-01-16 20:17:47.000 016 33413.21 646.32 49996.10 26.35 2015-01-16 20:17:48.000 016 33413.17 646.33 49996.10 26.35 2015-01-16 20:17:49.000 016 33413.19 646.34 49996.10 26.35 2015-01-16 20:17:50.000 016 33413.18 646.34 49996.10 26.36 2015-01-16 20:17:51.000 016 33413.14 646.29 49996.10 26.36 2015-01-16 20:17:52.000 016 33413.13 646.35 49996.10 26.36 2015-01-16 20:17:53.000 016 33413.21 646.31 49996.10 26.36 2015-01-16 20:17:54.000 016 33413.11 646.32 49996.10 26.36 2015-01-16 20:17:54.000 016 33413.20 646.34 49996.10 26.36 2015-01-16 20:17:56.000 016 33413.21 646.32 49996.10 26.36 2015-01-16 20:17:57.000 016 33413.21 646.30 49996.10 26.36 2015-01-16 20:17:58.000 016 33413.14 646.32 49996.10 26.36 2015-01-16 20:17:59.000 016 33413.20 646.28 49996.10 26.36 2015-01-16 20:18:00.000 016 33413.10 646.30 49996.10 26.36 2015-01-16 20:18:01.000 016 33413.10 646.32 49996.10 26.36 2015-01-16 20:18:02.000 016 33413.12 646.29 49996.10 26.36 2015-01-16 20:18:03.000 016 33413.05 646.29 49996.10 26.36 2015-01-16 20:18:04.000 016 33413.21 646.30 49996.10 26.36 2015-01-16 20:18:05.000 016 33413.11 646.34 49996.10 26.36 2015-01-16 20:18:06.000 016 33413.17 646.25 49996.10 26.36 2015-01-16 20:18:07.000 016 33413.09 646.33 49996.10 26.36 2015-01-16 20:18:07.000 016 33413.15 646.33 49996.10 26.36 2015-01-16 20:18:09.000 016 33413.19 646.30 49996.10 26.36 2015-01-16 20:18:10.000 016 33413.18 646.30 49996.10 26.36 2015-01-16 20:18:11.000 016 33413.14 646.29 49996.10 26.36 2015-01-16 20:18:12.000 016 33413.12 646.30 49996.10 26.36 2015-01-16 20:18:13.000 016 33413.18 646.32 49996.10 26.36 2015-01-16 20:18:14.000 016 33413.18 646.29 49996.10 26.36 2015-01-16 20:18:15.000 016 33413.15 646.27 49996.10 26.36 2015-01-16 20:18:16.000 016 33413.11 646.26 49996.10 26.36 2015-01-16 20:18:17.000 016 33413.14 646.29 49996.10 26.36 2015-01-16 20:18:18.000 016 33413.14 646.28 49996.10 26.36 2015-01-16 20:18:19.000 016 33413.12 646.32 49996.10 26.36 2015-01-16 20:18:20.000 016 33413.09 646.30 49996.10 26.36 2015-01-16 20:18:21.000 016 33413.19 646.31 49996.10 26.36 2015-01-16 20:18:22.000 016 33413.18 646.30 49996.10 26.36 2015-01-16 20:18:23.000 016 33413.16 646.25 49996.10 26.36 2015-01-16 20:18:24.000 016 33413.19 646.28 49996.10 26.36 2015-01-16 20:18:25.000 016 33413.17 646.27 49996.10 26.36 2015-01-16 20:18:26.000 016 33413.18 646.25 49996.10 26.36 2015-01-16 20:18:27.000 016 33413.08 646.26 49996.10 26.36 2015-01-16 20:18:28.000 016 33413.14 646.34 49996.10 26.36 2015-01-16 20:18:29.000 016 33413.14 646.28 49996.10 26.36 2015-01-16 20:18:30.000 016 33413.12 646.30 49996.10 26.36 2015-01-16 20:18:31.000 016 33413.13 646.31 49996.10 26.36 2015-01-16 20:18:32.000 016 33413.07 646.29 49996.10 26.36 2015-01-16 20:18:33.000 016 33413.12 646.25 49996.10 26.36 2015-01-16 20:18:34.000 016 33413.13 646.31 49996.10 26.36 2015-01-16 20:18:35.000 016 33413.07 646.31 49996.10 26.36 2015-01-16 20:18:36.000 016 33413.13 646.26 49996.10 26.36 2015-01-16 20:18:37.000 016 33413.03 646.28 49996.10 26.36 2015-01-16 20:18:38.000 016 33413.23 646.29 49996.10 26.36 2015-01-16 20:18:39.000 016 33413.14 646.28 49996.10 26.36 2015-01-16 20:18:40.000 016 33413.12 646.30 49996.10 26.36 2015-01-16 20:18:41.000 016 33413.05 646.32 49996.10 26.36 2015-01-16 20:18:42.000 016 33413.01 646.34 49996.10 26.36 2015-01-16 20:18:43.000 016 33413.08 646.26 49996.10 26.36 2015-01-16 20:18:44.000 016 33413.05 646.30 49996.10 26.36 2015-01-16 20:18:45.000 016 33413.11 646.28 49996.10 26.36 2015-01-16 20:18:46.000 016 33413.04 646.32 49996.10 26.36 2015-01-16 20:18:47.000 016 33413.07 646.32 49996.10 26.36 2015-01-16 20:18:48.000 016 33413.10 646.31 49996.10 26.36 2015-01-16 20:18:48.000 016 33412.98 646.32 49996.10 26.36 2015-01-16 20:18:50.000 016 33413.18 646.31 49996.10 26.36 2015-01-16 20:18:51.000 016 33413.13 646.28 49996.10 26.36 2015-01-16 20:18:52.000 016 33413.07 646.31 49996.10 26.36 2015-01-16 20:18:53.000 016 33413.05 646.23 49996.10 26.36 2015-01-16 20:18:54.000 016 33413.04 646.32 49996.10 26.36 2015-01-16 20:18:55.000 016 33413.01 646.30 49996.10 26.36 2015-01-16 20:18:56.000 016 33413.05 646.31 49996.10 26.36 2015-01-16 20:18:57.000 016 33413.06 646.28 49996.10 26.36 2015-01-16 20:18:58.000 016 33413.07 646.35 49996.10 26.36 2015-01-16 20:18:59.000 016 33413.10 646.30 49996.10 26.36 2015-01-16 20:19:00.000 016 33413.11 646.29 49996.10 26.36 2015-01-16 20:19:01.000 016 33413.11 646.29 49996.10 26.36 2015-01-16 20:19:01.000 016 33413.05 646.31 49996.10 26.36 2015-01-16 20:19:03.000 016 33413.14 646.32 49996.10 26.36 2015-01-16 20:19:04.000 016 33413.07 646.32 49996.10 26.36 2015-01-16 20:19:05.000 016 33413.07 646.26 49996.10 26.36 2015-01-16 20:19:06.000 016 33413.14 646.30 49996.10 26.36 2015-01-16 20:19:07.000 016 33412.98 646.27 49996.10 26.36 2015-01-16 20:19:08.000 016 33413.11 646.31 49996.10 26.36 2015-01-16 20:19:09.000 016 33413.15 646.31 49996.10 26.36 2015-01-16 20:19:10.000 016 33413.10 646.29 49996.10 26.36 2015-01-16 20:19:11.000 016 33413.06 646.31 49996.10 26.36 2015-01-16 20:19:12.000 016 33413.02 646.30 49996.10 26.36 2015-01-16 20:19:13.000 016 33413.16 646.34 49996.10 26.36 2015-01-16 20:19:14.000 016 33413.09 646.31 49996.10 26.36 2015-01-16 20:19:15.000 016 33413.08 646.33 49996.10 26.36 2015-01-16 20:19:16.000 016 33413.18 646.30 49996.10 26.36 2015-01-16 20:19:17.000 016 33413.04 646.30 49996.10 26.36 2015-01-16 20:19:18.000 016 33413.02 646.32 49996.10 26.36 2015-01-16 20:19:19.000 016 33413.05 646.30 49996.10 26.36 2015-01-16 20:19:20.000 016 33413.17 646.30 49996.10 26.36 2015-01-16 20:19:21.000 016 33413.08 646.31 49996.10 26.36 2015-01-16 20:19:22.000 016 33413.14 646.33 49996.10 26.36 2015-01-16 20:19:23.000 016 33413.13 646.30 49996.10 26.36 2015-01-16 20:19:24.000 016 33413.04 646.28 49996.10 26.36 2015-01-16 20:19:25.000 016 33413.11 646.32 49996.10 26.36 2015-01-16 20:19:26.000 016 33413.12 646.33 49996.10 26.36 2015-01-16 20:19:27.000 016 33413.10 646.32 49996.10 26.36 2015-01-16 20:19:28.000 016 33413.11 646.28 49996.10 26.36 2015-01-16 20:19:29.000 016 33413.11 646.30 49996.10 26.36 2015-01-16 20:19:30.000 016 33413.15 646.30 49996.10 26.36 2015-01-16 20:19:31.000 016 33413.05 646.29 49996.10 26.36 2015-01-16 20:19:32.000 016 33413.14 646.29 49996.10 26.36 2015-01-16 20:19:33.000 016 33413.11 646.29 49996.10 26.36 2015-01-16 20:19:34.000 016 33413.09 646.35 49996.10 26.36 2015-01-16 20:19:35.000 016 33413.17 646.29 49996.10 26.36 2015-01-16 20:19:36.000 016 33413.21 646.28 49996.10 26.36 2015-01-16 20:19:37.000 016 33413.21 646.31 49996.10 26.36 2015-01-16 20:19:38.000 016 33413.25 646.25 49996.10 26.36 2015-01-16 20:19:39.000 016 33413.17 646.26 49996.10 26.36 2015-01-16 20:19:40.000 016 33413.21 646.28 49996.10 26.36 2015-01-16 20:19:41.000 016 33413.26 646.27 49996.10 26.36 2015-01-16 20:19:42.000 016 33413.23 646.30 49996.10 26.36 2015-01-16 20:19:42.000 016 33413.32 646.32 49996.10 26.36 2015-01-16 20:19:44.000 016 33413.17 646.33 49996.10 26.36 2015-01-16 20:19:45.000 016 33413.19 646.27 49996.10 26.36 2015-01-16 20:19:46.000 016 33413.17 646.28 49996.10 26.36 2015-01-16 20:19:47.000 016 33413.21 646.28 49996.10 26.36 2015-01-16 20:19:48.000 016 33413.23 646.31 49996.10 26.36 2015-01-16 20:19:49.000 016 33413.20 646.30 49996.10 26.36 2015-01-16 20:19:50.000 016 33413.24 646.31 49996.10 26.36 2015-01-16 20:19:51.000 016 33413.16 646.30 49996.10 26.36 2015-01-16 20:19:52.000 016 33413.20 646.32 49996.10 26.36 2015-01-16 20:19:53.000 016 33413.19 646.34 49996.10 26.36 2015-01-16 20:19:54.000 016 33413.15 646.32 49996.10 26.36 2015-01-16 20:19:55.000 016 33413.23 646.30 49996.10 26.36 2015-01-16 20:19:55.000 016 33413.21 646.31 49996.10 26.36 2015-01-16 20:19:57.000 016 33413.20 646.29 49996.10 26.36 2015-01-16 20:19:58.000 016 33413.18 646.34 49996.10 26.36 2015-01-16 20:19:59.000 016 33413.24 646.30 49996.10 26.36 2015-01-16 20:20:00.000 016 33413.12 646.30 49996.10 26.36 2015-01-16 20:20:01.000 016 33413.17 646.32 49996.10 26.36 2015-01-16 20:20:02.000 016 33413.18 646.30 49996.10 26.36 2015-01-16 20:20:03.000 016 33413.11 646.33 49996.10 26.36 2015-01-16 20:20:04.000 016 33413.26 646.35 49996.10 26.36 2015-01-16 20:20:05.000 016 33413.10 646.37 49996.10 26.36 2015-01-16 20:20:06.000 016 33413.17 646.36 49996.10 26.36 2015-01-16 20:20:07.000 016 33413.10 646.33 49996.10 26.36 2015-01-16 20:20:08.000 016 33413.21 646.37 49996.10 26.36 2015-01-16 20:20:09.000 016 33413.20 646.33 49996.10 26.36 2015-01-16 20:20:10.000 016 33413.10 646.31 49996.10 26.36 2015-01-16 20:20:11.000 016 33413.23 646.30 49996.10 26.36 2015-01-16 20:20:12.000 016 33413.13 646.28 49996.10 26.36 2015-01-16 20:20:13.000 016 33413.11 646.33 49996.10 26.36 2015-01-16 20:20:14.000 016 33413.18 646.35 49996.10 26.36 2015-01-16 20:20:15.000 016 33413.11 646.34 49996.10 26.36 2015-01-16 20:20:16.000 016 33413.18 646.32 49996.10 26.36 2015-01-16 20:20:17.000 016 33413.13 646.36 49996.10 26.36 2015-01-16 20:20:18.000 016 33413.11 646.37 49996.10 26.36 2015-01-16 20:20:19.000 016 33413.07 646.31 49996.10 26.36 2015-01-16 20:20:20.000 016 33413.12 646.33 49996.10 26.36 2015-01-16 20:20:21.000 016 33413.06 646.30 49996.10 26.36 2015-01-16 20:20:22.000 016 33413.08 646.31 49996.10 26.36 2015-01-16 20:20:23.000 016 33413.15 646.41 49996.10 26.36 2015-01-16 20:20:24.000 016 33413.15 646.34 49996.10 26.36 2015-01-16 20:20:25.000 016 33413.02 646.37 49996.10 26.36 2015-01-16 20:20:26.000 016 33413.16 646.38 49996.10 26.36 2015-01-16 20:20:27.000 016 33413.10 646.35 49996.10 26.36 2015-01-16 20:20:28.000 016 33413.15 646.41 49996.10 26.36 2015-01-16 20:20:29.000 016 33413.16 646.39 49996.10 26.36 2015-01-16 20:20:30.000 016 33413.21 646.37 49996.10 26.36 2015-01-16 20:20:31.000 016 33413.11 646.39 49996.10 26.36 2015-01-16 20:20:32.000 016 33413.14 646.33 49996.10 26.36 2015-01-16 20:20:33.000 016 33413.18 646.33 49996.10 26.36 2015-01-16 20:20:34.000 016 33413.12 646.35 49996.10 26.36 2015-01-16 20:20:35.000 016 33413.17 646.35 49996.10 26.36 2015-01-16 20:20:36.000 016 33413.08 646.36 49996.10 26.36 2015-01-16 20:20:36.000 016 33413.10 646.37 49996.10 26.36 2015-01-16 20:20:38.000 016 33413.05 646.39 49996.10 26.36 2015-01-16 20:20:39.000 016 33413.17 646.37 49996.10 26.36 2015-01-16 20:20:40.000 016 33413.10 646.37 49996.10 26.36 2015-01-16 20:20:41.000 016 33413.17 646.39 49996.10 26.36 2015-01-16 20:20:42.000 016 33413.11 646.40 49996.10 26.36 2015-01-16 20:20:43.000 016 33413.20 646.35 49996.10 26.36 2015-01-16 20:20:44.000 016 33413.10 646.36 49996.10 26.36 2015-01-16 20:20:45.000 016 33413.12 646.33 49996.10 26.36 2015-01-16 20:20:46.000 016 33413.16 646.42 49996.10 26.36 2015-01-16 20:20:47.000 016 33413.19 646.38 49996.10 26.36 2015-01-16 20:20:48.000 016 33413.08 646.37 49996.10 26.36 2015-01-16 20:20:49.000 016 33413.17 646.39 49996.10 26.36 2015-01-16 20:20:49.000 016 33413.26 646.36 49996.10 26.36 2015-01-16 20:20:51.000 016 33413.18 646.36 49996.10 26.36 2015-01-16 20:20:52.000 016 33413.21 646.34 49996.10 26.36 2015-01-16 20:20:53.000 016 33413.18 646.34 49996.10 26.36 2015-01-16 20:20:54.000 016 33413.23 646.42 49996.10 26.36 2015-01-16 20:20:55.000 016 33413.25 646.39 49996.10 26.36 2015-01-16 20:20:56.000 016 33413.20 646.37 49996.10 26.36 2015-01-16 20:20:57.000 016 33413.12 646.38 49996.10 26.36 2015-01-16 20:20:58.000 016 33413.23 646.39 49996.10 26.36 2015-01-16 20:20:59.000 016 33413.17 646.41 49996.10 26.36 2015-01-16 20:21:00.000 016 33413.18 646.32 49996.10 26.36 2015-01-16 20:21:01.000 016 33413.25 646.35 49996.10 26.36 2015-01-16 20:21:02.000 016 33413.26 646.42 49996.10 26.36 2015-01-16 20:21:03.000 016 33413.21 646.40 49996.10 26.36 2015-01-16 20:21:04.000 016 33413.33 646.37 49996.10 26.36 2015-01-16 20:21:05.000 016 33413.31 646.35 49996.10 26.36 2015-01-16 20:21:06.000 016 33413.34 646.37 49996.10 26.36 2015-01-16 20:21:07.000 016 33413.20 646.34 49996.10 26.36 2015-01-16 20:21:08.000 016 33413.39 646.33 49996.10 26.36 2015-01-16 20:21:09.000 016 33413.32 646.32 49996.10 26.36 2015-01-16 20:21:10.000 016 33413.34 646.38 49996.10 26.36 2015-01-16 20:21:11.000 016 33413.30 646.37 49996.10 26.36 2015-01-16 20:21:12.000 016 33413.29 646.34 49996.10 26.36 2015-01-16 20:21:13.000 016 33413.30 646.38 49996.10 26.36 2015-01-16 20:21:14.000 016 33413.27 646.38 49996.10 26.36 2015-01-16 20:21:15.000 016 33413.35 646.37 49996.10 26.36 2015-01-16 20:21:16.000 016 33413.27 646.39 49996.10 26.36 2015-01-16 20:21:17.000 016 33413.27 646.36 49996.10 26.36 2015-01-16 20:21:18.000 016 33413.30 646.34 49996.10 26.36 2015-01-16 20:21:19.000 016 33413.41 646.34 49996.10 26.36 2015-01-16 20:21:20.000 016 33413.26 646.41 49996.10 26.36 2015-01-16 20:21:21.000 016 33413.26 646.37 49996.10 26.36 2015-01-16 20:21:22.000 016 33413.39 646.42 49996.10 26.36 2015-01-16 20:21:23.000 016 33413.39 646.36 49996.10 26.36 2015-01-16 20:21:24.000 016 33413.40 646.40 49996.10 26.36 2015-01-16 20:21:25.000 016 33413.43 646.36 49996.10 26.36 2015-01-16 20:21:26.000 016 33413.38 646.38 49996.10 26.36 2015-01-16 20:21:27.000 016 33413.34 646.38 49996.10 26.36 2015-01-16 20:21:28.000 016 33413.38 646.39 49996.10 26.36 2015-01-16 20:21:29.000 016 33413.41 646.39 49996.10 26.36 2015-01-16 20:21:30.000 016 33413.32 646.42 49996.10 26.36 2015-01-16 20:21:30.000 016 33413.32 646.42 49996.10 26.36 2015-01-16 20:21:32.000 016 33413.41 646.43 49996.10 26.36 2015-01-16 20:21:33.000 016 33413.35 646.40 49996.10 26.36 2015-01-16 20:21:34.000 016 33413.37 646.37 49996.10 26.36 2015-01-16 20:21:35.000 016 33413.35 646.45 49996.10 26.36 2015-01-16 20:21:36.000 016 33413.42 646.43 49996.10 26.36 2015-01-16 20:21:37.000 016 33413.28 646.40 49996.10 26.36 2015-01-16 20:21:38.000 016 33413.36 646.41 49996.10 26.36 2015-01-16 20:21:39.000 016 33413.39 646.40 49996.10 26.36 2015-01-16 20:21:40.000 016 33413.42 646.45 49996.10 26.36 2015-01-16 20:21:41.000 016 33413.44 646.43 49996.10 26.36 2015-01-16 20:21:42.000 016 33413.42 646.43 49996.10 26.36 2015-01-16 20:21:43.000 016 33413.44 646.39 49996.10 26.36 2015-01-16 20:21:43.000 016 33413.41 646.43 49996.10 26.36 2015-01-16 20:21:45.000 016 33413.35 646.43 49996.10 26.36 2015-01-16 20:21:46.000 016 33413.34 646.46 49996.10 26.36 2015-01-16 20:21:47.000 016 33413.30 646.40 49996.10 26.36 2015-01-16 20:21:48.000 016 33413.35 646.42 49996.10 26.36 2015-01-16 20:21:49.000 016 33413.43 646.42 49996.10 26.36 2015-01-16 20:21:50.000 016 33413.32 646.41 49996.10 26.36 2015-01-16 20:21:51.000 016 33413.37 646.42 49996.10 26.36 2015-01-16 20:21:52.000 016 33413.29 646.47 49996.10 26.36 2015-01-16 20:21:53.000 016 33413.33 646.45 49996.10 26.36 2015-01-16 20:21:54.000 016 33413.32 646.46 49996.10 26.36 2015-01-16 20:21:55.000 016 33413.18 646.46 49996.10 26.36 2015-01-16 20:21:56.000 016 33413.36 646.46 49996.10 26.36 2015-01-16 20:21:57.000 016 33413.30 646.46 49996.10 26.36 2015-01-16 20:21:58.000 016 33413.33 646.42 49996.10 26.36 2015-01-16 20:21:59.000 016 33413.39 646.47 49996.10 26.36 2015-01-16 20:22:00.000 016 33413.32 646.45 49996.10 26.36 2015-01-16 20:22:01.000 016 33413.37 646.45 49996.10 26.36 2015-01-16 20:22:02.000 016 33413.36 646.50 49996.10 26.36 2015-01-16 20:22:03.000 016 33413.26 646.50 49996.10 26.36 2015-01-16 20:22:04.000 016 33413.32 646.47 49996.10 26.36 2015-01-16 20:22:05.000 016 33413.27 646.52 49996.10 26.36 2015-01-16 20:22:06.000 016 33413.32 646.53 49996.10 26.36 2015-01-16 20:22:07.000 016 33413.29 646.49 49996.10 26.36 2015-01-16 20:22:08.000 016 33413.38 646.47 49996.10 26.36 2015-01-16 20:22:09.000 016 33413.34 646.47 49996.10 26.36 2015-01-16 20:22:10.000 016 33413.30 646.48 49996.10 26.36 2015-01-16 20:22:11.000 016 33413.33 646.45 49996.10 26.36 2015-01-16 20:22:12.000 016 33413.37 646.47 49996.10 26.36 2015-01-16 20:22:13.000 016 33413.27 646.50 49996.10 26.36 2015-01-16 20:22:14.000 016 33413.33 646.48 49996.10 26.36 2015-01-16 20:22:15.000 016 33413.32 646.50 49996.10 26.36 2015-01-16 20:22:16.000 016 33413.39 646.48 49996.10 26.36 2015-01-16 20:22:17.000 016 33413.36 646.47 49996.10 26.36 2015-01-16 20:22:18.000 016 33413.30 646.54 49996.10 26.36 2015-01-16 20:22:19.000 016 33413.39 646.51 49996.10 26.36 2015-01-16 20:22:20.000 016 33413.42 646.47 49996.10 26.36 2015-01-16 20:22:21.000 016 33413.39 646.47 49996.10 26.36 2015-01-16 20:22:22.000 016 33413.47 646.50 49996.10 26.36 2015-01-16 20:22:23.000 016 33413.46 646.50 49996.10 26.36 2015-01-16 20:22:24.000 016 33413.34 646.48 49996.10 26.36 2015-01-16 20:22:24.000 016 33413.44 646.48 49996.10 26.36 2015-01-16 20:22:26.000 016 33413.43 646.52 49996.10 26.36 2015-01-16 20:22:27.000 016 33413.45 646.54 49996.10 26.36 2015-01-16 20:22:28.000 016 33413.45 646.52 49996.10 26.36 2015-01-16 20:22:29.000 016 33413.48 646.49 49996.10 26.36 2015-01-16 20:22:30.000 016 33413.54 646.48 49996.10 26.36 2015-01-16 20:22:31.000 016 33413.48 646.46 49996.10 26.36 2015-01-16 20:22:32.000 016 33413.48 646.51 49996.10 26.36 2015-01-16 20:22:33.000 016 33413.51 646.53 49996.10 26.36 2015-01-16 20:22:34.000 016 33413.44 646.51 49996.10 26.36 2015-01-16 20:22:35.000 016 33413.58 646.52 49996.10 26.36 2015-01-16 20:22:36.000 016 33413.56 646.47 49996.10 26.36 2015-01-16 20:22:37.000 016 33413.48 646.44 49996.10 26.36 2015-01-16 20:22:37.000 016 33413.46 646.49 49996.10 26.36 2015-01-16 20:22:39.000 016 33413.49 646.45 49996.10 26.36 2015-01-16 20:22:40.000 016 33413.45 646.49 49996.10 26.36 2015-01-16 20:22:41.000 016 33413.59 646.47 49996.10 26.36 2015-01-16 20:22:42.000 016 33413.49 646.48 49996.10 26.36 2015-01-16 20:22:43.000 016 33413.51 646.44 49996.10 26.36 2015-01-16 20:22:44.000 016 33413.58 646.45 49996.10 26.36 2015-01-16 20:22:45.000 016 33413.51 646.41 49996.10 26.36 2015-01-16 20:22:46.000 016 33413.57 646.40 49996.10 26.36 2015-01-16 20:22:47.000 016 33413.60 646.39 49996.10 26.36 2015-01-16 20:22:48.000 016 33413.52 646.44 49996.10 26.36 2015-01-16 20:22:49.000 016 33413.58 646.44 49996.10 26.36 2015-01-16 20:22:50.000 016 33413.62 646.40 49996.10 26.36 2015-01-16 20:22:51.000 016 33413.54 646.37 49996.10 26.36 2015-01-16 20:22:52.000 016 33413.59 646.43 49996.10 26.36 2015-01-16 20:22:53.000 016 33413.65 646.44 49996.10 26.36 2015-01-16 20:22:54.000 016 33413.63 646.42 49996.10 26.36 2015-01-16 20:22:55.000 016 33413.68 646.39 49996.10 26.36 2015-01-16 20:22:56.000 016 33413.65 646.42 49996.10 26.36 2015-01-16 20:22:57.000 016 33413.63 646.41 49996.10 26.36 2015-01-16 20:22:58.000 016 33413.64 646.39 49996.10 26.36 2015-01-16 20:22:59.000 016 33413.68 646.40 49996.10 26.36 2015-01-16 20:23:00.000 016 33413.62 646.40 49996.10 26.36 2015-01-16 20:23:01.000 016 33413.70 646.39 49996.10 26.36 2015-01-16 20:23:02.000 016 33413.67 646.36 49996.10 26.36 2015-01-16 20:23:03.000 016 33413.68 646.35 49996.10 26.36 2015-01-16 20:23:04.000 016 33413.69 646.40 49996.10 26.36 2015-01-16 20:23:05.000 016 33413.66 646.38 49996.10 26.36 2015-01-16 20:23:06.000 016 33413.62 646.39 49996.10 26.36 2015-01-16 20:23:07.000 016 33413.67 646.42 49996.10 26.36 2015-01-16 20:23:08.000 016 33413.70 646.43 49996.10 26.36 2015-01-16 20:23:09.000 016 33413.64 646.38 49996.10 26.36 2015-01-16 20:23:10.000 016 33413.64 646.41 49996.10 26.36 2015-01-16 20:23:11.000 016 33413.63 646.47 49996.10 26.36 2015-01-16 20:23:12.000 016 33413.71 646.38 49996.10 26.36 2015-01-16 20:23:13.000 016 33413.67 646.41 49996.10 26.36 2015-01-16 20:23:14.000 016 33413.70 646.41 49996.10 26.36 2015-01-16 20:23:15.000 016 33413.67 646.43 49996.10 26.36 2015-01-16 20:23:16.000 016 33413.70 646.39 49996.10 26.36 2015-01-16 20:23:17.000 016 33413.72 646.39 49996.10 26.36 2015-01-16 20:23:18.000 016 33413.68 646.37 49996.10 26.36 2015-01-16 20:23:18.000 016 33413.76 646.38 49996.10 26.36 2015-01-16 20:23:20.000 016 33413.78 646.41 49996.10 26.36 2015-01-16 20:23:21.000 016 33413.70 646.40 49996.10 26.36 2015-01-16 20:23:22.000 016 33413.69 646.40 49996.10 26.36 2015-01-16 20:23:23.000 016 33413.77 646.36 49996.10 26.36 2015-01-16 20:23:24.000 016 33413.77 646.39 49996.10 26.36 2015-01-16 20:23:25.000 016 33413.72 646.39 49996.10 26.36 2015-01-16 20:23:26.000 016 33413.86 646.38 49996.10 26.36 2015-01-16 20:23:27.000 016 33413.75 646.35 49996.10 26.36 2015-01-16 20:23:28.000 016 33413.76 646.35 49996.10 26.36 2015-01-16 20:23:29.000 016 33413.90 646.36 49996.10 26.36 2015-01-16 20:23:30.000 016 33413.82 646.37 49996.10 26.36 2015-01-16 20:23:31.000 016 33413.70 646.39 49996.10 26.36 2015-01-16 20:23:31.000 016 33413.82 646.35 49996.10 26.36 2015-01-16 20:23:33.000 016 33413.73 646.36 49996.10 26.36 2015-01-16 20:23:34.000 016 33413.85 646.37 49996.10 26.36 2015-01-16 20:23:35.000 016 33413.77 646.40 49996.10 26.36 2015-01-16 20:23:36.000 016 33413.72 646.38 49996.10 26.36 2015-01-16 20:23:37.000 016 33413.75 646.39 49996.10 26.36 2015-01-16 20:23:38.000 016 33413.86 646.33 49996.10 26.36 2015-01-16 20:23:39.000 016 33413.80 646.32 49996.10 26.36 2015-01-16 20:23:40.000 016 33413.85 646.31 49996.10 26.36 2015-01-16 20:23:41.000 016 33413.79 646.41 49996.10 26.36 2015-01-16 20:23:42.000 016 33413.86 646.33 49996.10 26.36 2015-01-16 20:23:43.000 016 33413.88 646.39 49996.10 26.36 2015-01-16 20:23:44.000 016 33413.92 646.34 49996.10 26.36 2015-01-16 20:23:45.000 016 33413.84 646.32 49996.10 26.36 2015-01-16 20:23:46.000 016 33413.88 646.34 49996.10 26.36 2015-01-16 20:23:47.000 016 33413.87 646.37 49996.10 26.36 2015-01-16 20:23:48.000 016 33413.79 646.35 49996.10 26.36 2015-01-16 20:23:49.000 016 33413.93 646.39 49996.10 26.36 2015-01-16 20:23:50.000 016 33413.93 646.34 49996.10 26.36 2015-01-16 20:23:51.000 016 33413.89 646.32 49996.10 26.36 2015-01-16 20:23:52.000 016 33413.88 646.38 49996.10 26.36 2015-01-16 20:23:53.000 016 33413.87 646.34 49996.10 26.36 2015-01-16 20:23:54.000 016 33413.85 646.35 49996.10 26.36 2015-01-16 20:23:55.000 016 33413.92 646.36 49996.10 26.36 2015-01-16 20:23:56.000 016 33413.85 646.36 49996.10 26.36 2015-01-16 20:23:57.000 016 33413.85 646.35 49996.10 26.36 2015-01-16 20:23:58.000 016 33413.85 646.35 49996.10 26.36 2015-01-16 20:23:59.000 016 33413.89 646.34 49996.10 26.36 2015-01-16 20:24:00.000 016 33413.88 646.34 49996.10 26.36 2015-01-16 20:24:01.000 016 33413.87 646.36 49996.10 26.36 2015-01-16 20:24:02.000 016 33413.93 646.38 49996.10 26.36 2015-01-16 20:24:03.000 016 33413.85 646.33 49996.10 26.36 2015-01-16 20:24:04.000 016 33413.94 646.37 49996.10 26.36 2015-01-16 20:24:05.000 016 33413.93 646.36 49996.10 26.36 2015-01-16 20:24:06.000 016 33413.93 646.35 49996.10 26.36 2015-01-16 20:24:07.000 016 33413.88 646.37 49996.10 26.37 2015-01-16 20:24:08.000 016 33413.92 646.37 49996.10 26.36 2015-01-16 20:24:09.000 016 33413.91 646.36 49996.10 26.36 2015-01-16 20:24:10.000 016 33413.93 646.34 49996.10 26.37 2015-01-16 20:24:11.000 016 33413.89 646.36 49996.10 26.37 2015-01-16 20:24:12.000 016 33413.89 646.34 49996.10 26.36 2015-01-16 20:24:12.000 016 33413.94 646.39 49996.10 26.36 2015-01-16 20:24:14.000 016 33413.89 646.39 49996.10 26.36 2015-01-16 20:24:15.000 016 33413.82 646.39 49996.10 26.36 2015-01-16 20:24:16.000 016 33413.89 646.39 49996.10 26.36 2015-01-16 20:24:17.000 016 33413.92 646.42 49996.10 26.36 2015-01-16 20:24:18.000 016 33413.86 646.39 49996.10 26.37 2015-01-16 20:24:19.000 016 33413.83 646.42 49996.10 26.36 2015-01-16 20:24:20.000 016 33413.93 646.44 49996.10 26.37 2015-01-16 20:24:21.000 016 33413.90 646.40 49996.10 26.37 2015-01-16 20:24:22.000 016 33413.95 646.40 49996.10 26.37 2015-01-16 20:24:23.000 016 33413.95 646.41 49996.10 26.37 2015-01-16 20:24:24.000 016 33413.82 646.38 49996.10 26.37 2015-01-16 20:24:25.000 016 33413.80 646.42 49996.10 26.37 2015-01-16 20:24:25.000 016 33413.88 646.40 49996.10 26.37 2015-01-16 20:24:27.000 016 33413.95 646.39 49996.10 26.37 2015-01-16 20:24:28.000 016 33413.92 646.42 49996.10 26.37 2015-01-16 20:24:29.000 016 33413.94 646.40 49996.10 26.37 2015-01-16 20:24:30.000 016 33414.05 646.41 49996.10 26.37 2015-01-16 20:24:31.000 016 33413.93 646.43 49996.10 26.37 2015-01-16 20:24:32.000 016 33413.97 646.36 49996.10 26.37 2015-01-16 20:24:33.000 016 33413.95 646.34 49996.10 26.37 2015-01-16 20:24:34.000 016 33413.96 646.37 49996.10 26.37 2015-01-16 20:24:35.000 016 33413.90 646.40 49996.10 26.37 2015-01-16 20:24:36.000 016 33414.02 646.34 49996.10 26.37 2015-01-16 20:24:37.000 016 33413.95 646.37 49996.10 26.37 2015-01-16 20:24:38.000 016 33414.00 646.38 49996.10 26.37 2015-01-16 20:24:39.000 016 33413.95 646.39 49996.10 26.37 2015-01-16 20:24:40.000 016 33413.98 646.38 49996.10 26.37 2015-01-16 20:24:41.000 016 33413.98 646.34 49996.10 26.37 2015-01-16 20:24:42.000 016 33413.96 646.37 49996.10 26.37 2015-01-16 20:24:43.000 016 33414.03 646.37 49996.10 26.37 2015-01-16 20:24:44.000 016 33414.04 646.38 49996.10 26.37 2015-01-16 20:24:45.000 016 33414.01 646.38 49996.10 26.37 2015-01-16 20:24:46.000 016 33413.95 646.33 49996.10 26.37 2015-01-16 20:24:47.000 016 33414.03 646.37 49996.10 26.37 2015-01-16 20:24:48.000 016 33413.89 646.37 49996.10 26.37 2015-01-16 20:24:49.000 016 33414.00 646.36 49996.10 26.37 2015-01-16 20:24:50.000 016 33413.94 646.39 49996.10 26.37 2015-01-16 20:24:51.000 016 33413.97 646.37 49996.10 26.37 2015-01-16 20:24:52.000 016 33413.93 646.39 49996.10 26.37 2015-01-16 20:24:53.000 016 33414.01 646.39 49996.10 26.37 2015-01-16 20:24:54.000 016 33414.06 646.38 49996.10 26.37 2015-01-16 20:24:55.000 016 33414.03 646.37 49996.10 26.37 2015-01-16 20:24:56.000 016 33413.90 646.38 49996.10 26.37 2015-01-16 20:24:57.000 016 33413.95 646.34 49996.10 26.37 2015-01-16 20:24:58.000 016 33413.95 646.41 49996.10 26.37 2015-01-16 20:24:59.000 016 33413.89 646.43 49996.10 26.37 2015-01-16 20:25:00.000 016 33413.93 646.39 49996.10 26.37 2015-01-16 20:25:01.000 016 33414.03 646.40 49996.10 26.37 2015-01-16 20:25:02.000 016 33414.07 646.35 49996.10 26.37 2015-01-16 20:25:03.000 016 33413.99 646.35 49996.10 26.37 2015-01-16 20:25:04.000 016 33414.08 646.38 49996.10 26.37 2015-01-16 20:25:05.000 016 33414.08 646.37 49996.10 26.37 2015-01-16 20:25:06.000 016 33413.99 646.34 49996.10 26.37 2015-01-16 20:25:06.000 016 33414.04 646.37 49996.10 26.37 2015-01-16 20:25:08.000 016 33414.07 646.37 49996.10 26.37 2015-01-16 20:25:09.000 016 33414.03 646.33 49996.10 26.37 2015-01-16 20:25:10.000 016 33414.07 646.37 49996.10 26.37 2015-01-16 20:25:11.000 016 33414.04 646.39 49996.10 26.37 2015-01-16 20:25:12.000 016 33414.12 646.38 49996.10 26.37 2015-01-16 20:25:13.000 016 33414.10 646.35 49996.10 26.37 2015-01-16 20:25:14.000 016 33414.02 646.37 49996.10 26.37 2015-01-16 20:25:15.000 016 33414.03 646.36 49996.10 26.37 2015-01-16 20:25:16.000 016 33414.04 646.37 49996.10 26.37 2015-01-16 20:25:17.000 016 33414.08 646.37 49996.10 26.37 2015-01-16 20:25:18.000 016 33414.10 646.43 49996.10 26.37 2015-01-16 20:25:19.000 016 33414.04 646.38 49996.10 26.37 2015-01-16 20:25:19.000 016 33414.07 646.39 49996.10 26.37 2015-01-16 20:25:21.000 016 33413.97 646.38 49996.10 26.37 2015-01-16 20:25:22.000 016 33414.03 646.37 49996.10 26.37 2015-01-16 20:25:23.000 016 33414.03 646.38 49996.10 26.37 2015-01-16 20:25:24.000 016 33414.03 646.35 49996.10 26.37 2015-01-16 20:25:25.000 016 33414.03 646.37 49996.10 26.37 2015-01-16 20:25:26.000 016 33414.14 646.35 49996.10 26.37 2015-01-16 20:25:27.000 016 33414.02 646.32 49996.10 26.37 2015-01-16 20:25:28.000 016 33414.13 646.39 49996.10 26.37 2015-01-16 20:25:29.000 016 33414.08 646.39 49996.10 26.37 2015-01-16 20:25:30.000 016 33414.04 646.39 49996.10 26.37 2015-01-16 20:25:31.000 016 33414.03 646.41 49996.10 26.37 2015-01-16 20:25:32.000 016 33414.03 646.39 49996.10 26.37 2015-01-16 20:25:33.000 016 33414.05 646.36 49996.10 26.37 2015-01-16 20:25:34.000 016 33414.05 646.39 49996.10 26.37 2015-01-16 20:25:35.000 016 33414.14 646.38 49996.10 26.37 2015-01-16 20:25:36.000 016 33414.04 646.40 49996.10 26.37 2015-01-16 20:25:37.000 016 33414.17 646.40 49996.10 26.37 2015-01-16 20:25:38.000 016 33414.07 646.41 49996.10 26.37 2015-01-16 20:25:39.000 016 33414.14 646.38 49996.10 26.37 2015-01-16 20:25:40.000 016 33414.05 646.36 49996.10 26.37 2015-01-16 20:25:41.000 016 33414.07 646.40 49996.10 26.37 2015-01-16 20:25:42.000 016 33414.09 646.37 49996.10 26.37 2015-01-16 20:25:43.000 016 33414.08 646.37 49996.10 26.37 2015-01-16 20:25:44.000 016 33414.15 646.38 49996.10 26.37 2015-01-16 20:25:45.000 016 33414.12 646.38 49996.10 26.37 2015-01-16 20:25:46.000 016 33414.19 646.40 49996.10 26.37 2015-01-16 20:25:47.000 016 33414.16 646.38 49996.10 26.37 2015-01-16 20:25:48.000 016 33414.06 646.40 49996.10 26.37 2015-01-16 20:25:49.000 016 33414.19 646.39 49996.10 26.37 2015-01-16 20:25:50.000 016 33414.16 646.42 49996.10 26.37 2015-01-16 20:25:51.000 016 33414.10 646.40 49996.10 26.37 2015-01-16 20:25:52.000 016 33414.20 646.37 49996.10 26.37 2015-01-16 20:25:53.000 016 33414.19 646.37 49996.10 26.37 2015-01-16 20:25:54.000 016 33414.18 646.40 49996.10 26.37 2015-01-16 20:25:55.000 016 33414.20 646.34 49996.10 26.37 2015-01-16 20:25:56.000 016 33414.20 646.38 49996.10 26.37 2015-01-16 20:25:57.000 016 33414.16 646.38 49996.10 26.37 2015-01-16 20:25:58.000 016 33414.23 646.39 49996.10 26.37 2015-01-16 20:25:59.000 016 33414.23 646.35 49996.10 26.37 2015-01-16 20:26:00.000 016 33414.25 646.37 49996.10 26.37 2015-01-16 20:26:00.000 016 33414.27 646.38 49996.10 26.37 2015-01-16 20:26:02.000 016 33414.10 646.37 49996.10 26.37 2015-01-16 20:26:03.000 016 33414.25 646.41 49996.10 26.37 2015-01-16 20:26:04.000 016 33414.29 646.38 49996.10 26.37 2015-01-16 20:26:05.000 016 33414.21 646.35 49996.10 26.37 2015-01-16 20:26:06.000 016 33414.35 646.35 49996.10 26.37 2015-01-16 20:26:07.000 016 33414.20 646.37 49996.10 26.37 2015-01-16 20:26:08.000 016 33414.19 646.37 49996.10 26.37 2015-01-16 20:26:09.000 016 33414.20 646.38 49996.10 26.37 2015-01-16 20:26:10.000 016 33414.21 646.38 49996.10 26.37 2015-01-16 20:26:11.000 016 33414.21 646.37 49996.10 26.37 2015-01-16 20:26:12.000 016 33414.27 646.37 49996.10 26.37 2015-01-16 20:26:13.000 016 33414.21 646.37 49996.10 26.37 2015-01-16 20:26:13.000 016 33414.23 646.39 49996.10 26.37 2015-01-16 20:26:15.000 016 33414.22 646.36 49996.10 26.37 2015-01-16 20:26:16.000 016 33414.31 646.36 49996.10 26.37 2015-01-16 20:26:17.000 016 33414.29 646.37 49996.10 26.37 2015-01-16 20:26:18.000 016 33414.21 646.40 49996.10 26.37 2015-01-16 20:26:19.000 016 33414.30 646.36 49996.10 26.37 2015-01-16 20:26:20.000 016 33414.29 646.39 49996.10 26.37 2015-01-16 20:26:21.000 016 33414.27 646.40 49996.10 26.37 2015-01-16 20:26:22.000 016 33414.32 646.36 49996.10 26.37 2015-01-16 20:26:23.000 016 33414.31 646.37 49996.10 26.37 2015-01-16 20:26:24.000 016 33414.31 646.37 49996.10 26.37 2015-01-16 20:26:25.000 016 33414.31 646.37 49996.10 26.37 2015-01-16 20:26:26.000 016 33414.19 646.37 49996.10 26.37 2015-01-16 20:26:27.000 016 33414.26 646.36 49996.10 26.37 2015-01-16 20:26:28.000 016 33414.25 646.35 49996.10 26.37 2015-01-16 20:26:29.000 016 33414.31 646.35 49996.10 26.37 2015-01-16 20:26:30.000 016 33414.35 646.35 49996.10 26.37 2015-01-16 20:26:31.000 016 33414.25 646.32 49996.10 26.37 2015-01-16 20:26:32.000 016 33414.28 646.34 49996.10 26.37 2015-01-16 20:26:33.000 016 33414.32 646.33 49996.10 26.37 2015-01-16 20:26:34.000 016 33414.29 646.35 49996.10 26.37 2015-01-16 20:26:35.000 016 33414.32 646.36 49996.10 26.37 2015-01-16 20:26:36.000 016 33414.30 646.34 49996.10 26.37 2015-01-16 20:26:37.000 016 33414.28 646.31 49996.10 26.37 2015-01-16 20:26:38.000 016 33414.35 646.36 49996.10 26.37 2015-01-16 20:26:39.000 016 33414.28 646.33 49996.10 26.37 2015-01-16 20:26:40.000 016 33414.33 646.36 49996.10 26.37 2015-01-16 20:26:41.000 016 33414.32 646.31 49996.10 26.37 2015-01-16 20:26:42.000 016 33414.33 646.34 49996.10 26.37 2015-01-16 20:26:43.000 016 33414.45 646.36 49996.10 26.37 2015-01-16 20:26:44.000 016 33414.24 646.35 49996.10 26.37 2015-01-16 20:26:45.000 016 33414.27 646.36 49996.10 26.37 2015-01-16 20:26:46.000 016 33414.29 646.34 49996.10 26.37 2015-01-16 20:26:47.000 016 33414.35 646.31 49996.10 26.37 2015-01-16 20:26:48.000 016 33414.31 646.34 49996.10 26.37 2015-01-16 20:26:49.000 016 33414.31 646.34 49996.10 26.37 2015-01-16 20:26:50.000 016 33414.34 646.30 49996.10 26.37 2015-01-16 20:26:51.000 016 33414.32 646.27 49996.10 26.37 2015-01-16 20:26:52.000 016 33414.26 646.29 49996.10 26.37 2015-01-16 20:26:53.000 016 33414.48 646.31 49996.10 26.37 2015-01-16 20:26:54.000 016 33414.38 646.27 49996.10 26.37 2015-01-16 20:26:54.000 016 33414.33 646.32 49996.10 26.37 2015-01-16 20:26:56.000 016 33414.44 646.32 49996.10 26.37 2015-01-16 20:26:57.000 016 33414.36 646.32 49996.10 26.37 2015-01-16 20:26:58.000 016 33414.44 646.32 49996.10 26.37 2015-01-16 20:26:59.000 016 33414.45 646.30 49996.10 26.37 2015-01-16 20:27:00.000 016 33414.41 646.29 49996.10 26.37 2015-01-16 20:27:01.000 016 33414.47 646.25 49996.10 26.37 2015-01-16 20:27:02.000 016 33414.42 646.31 49996.10 26.37 2015-01-16 20:27:03.000 016 33414.38 646.28 49996.10 26.37 2015-01-16 20:27:04.000 016 33414.41 646.30 49996.10 26.37 2015-01-16 20:27:05.000 016 33414.44 646.29 49996.10 26.37 2015-01-16 20:27:06.000 016 33414.53 646.25 49996.10 26.37 2015-01-16 20:27:07.000 016 33414.41 646.29 49996.10 26.37 2015-01-16 20:27:07.000 016 33414.42 646.32 49996.10 26.37 2015-01-16 20:27:09.000 016 33414.46 646.29 49996.10 26.37 2015-01-16 20:27:10.000 016 33414.47 646.27 49996.10 26.37 2015-01-16 20:27:11.000 016 33414.52 646.28 49996.10 26.37 2015-01-16 20:27:12.000 016 33414.48 646.28 49996.10 26.37 2015-01-16 20:27:13.000 016 33414.39 646.26 49996.10 26.37 2015-01-16 20:27:14.000 016 33414.48 646.32 49996.10 26.37 2015-01-16 20:27:15.000 016 33414.51 646.30 49996.10 26.37 2015-01-16 20:27:16.000 016 33414.47 646.27 49996.10 26.37 2015-01-16 20:27:17.000 016 33414.50 646.25 49996.10 26.37 2015-01-16 20:27:18.000 016 33414.41 646.25 49996.10 26.37 2015-01-16 20:27:19.000 016 33414.48 646.28 49996.10 26.37 2015-01-16 20:27:20.000 016 33414.41 646.27 49996.10 26.37 2015-01-16 20:27:21.000 016 33414.49 646.27 49996.10 26.37 2015-01-16 20:27:22.000 016 33414.56 646.26 49996.10 26.37 2015-01-16 20:27:23.000 016 33414.55 646.26 49996.10 26.37 2015-01-16 20:27:24.000 016 33414.48 646.27 49996.10 26.37 2015-01-16 20:27:25.000 016 33414.54 646.28 49996.10 26.37 2015-01-16 20:27:26.000 016 33414.56 646.26 49996.10 26.37 2015-01-16 20:27:27.000 016 33414.52 646.24 49996.10 26.37 2015-01-16 20:27:28.000 016 33414.45 646.23 49996.10 26.37 2015-01-16 20:27:29.000 016 33414.54 646.27 49996.10 26.37 2015-01-16 20:27:30.000 016 33414.59 646.23 49996.10 26.37 2015-01-16 20:27:31.000 016 33414.49 646.23 49996.10 26.37 2015-01-16 20:27:32.000 016 33414.51 646.25 49996.10 26.37 2015-01-16 20:27:33.000 016 33414.55 646.25 49996.10 26.37 2015-01-16 20:27:34.000 016 33414.60 646.28 49996.10 26.37 2015-01-16 20:27:35.000 016 33414.51 646.29 49996.10 26.37 2015-01-16 20:27:36.000 016 33414.55 646.21 49996.10 26.37 2015-01-16 20:27:37.000 016 33414.66 646.23 49996.10 26.37 2015-01-16 20:27:38.000 016 33414.49 646.21 49996.10 26.37 2015-01-16 20:27:39.000 016 33414.53 646.23 49996.10 26.37 2015-01-16 20:27:40.000 016 33414.55 646.22 49996.10 26.37 2015-01-16 20:27:41.000 016 33414.62 646.23 49996.10 26.37 2015-01-16 20:27:42.000 016 33414.53 646.24 49996.10 26.37 2015-01-16 20:27:43.000 016 33414.58 646.22 49996.10 26.37 2015-01-16 20:27:44.000 016 33414.65 646.22 49996.10 26.37 2015-01-16 20:27:45.000 016 33414.58 646.23 49996.10 26.37 2015-01-16 20:27:46.000 016 33414.63 646.22 49996.10 26.37 2015-01-16 20:27:47.000 016 33414.51 646.26 49996.10 26.37 2015-01-16 20:27:48.000 016 33414.53 646.25 49996.10 26.37 2015-01-16 20:27:48.000 016 33414.63 646.28 49996.10 26.37 2015-01-16 20:27:50.000 016 33414.61 646.27 49996.10 26.37 2015-01-16 20:27:51.000 016 33414.60 646.26 49996.10 26.37 2015-01-16 20:27:52.000 016 33414.63 646.29 49996.10 26.37 2015-01-16 20:27:53.000 016 33414.63 646.26 49996.10 26.37 2015-01-16 20:27:54.000 016 33414.63 646.25 49996.10 26.37 2015-01-16 20:27:55.000 016 33414.56 646.25 49996.10 26.37 2015-01-16 20:27:56.000 016 33414.67 646.20 49996.10 26.37 2015-01-16 20:27:57.000 016 33414.65 646.23 49996.10 26.37 2015-01-16 20:27:58.000 016 33414.66 646.27 49996.10 26.37 2015-01-16 20:27:59.000 016 33414.70 646.28 49996.10 26.37 2015-01-16 20:28:00.000 016 33414.72 646.20 49996.10 26.37 2015-01-16 20:28:01.000 016 33414.82 646.23 49996.10 26.37 2015-01-16 20:28:01.000 016 33414.77 646.25 49996.10 26.37 2015-01-16 20:28:03.000 016 33414.72 646.26 49996.10 26.37 2015-01-16 20:28:04.000 016 33414.83 646.21 49996.10 26.37 2015-01-16 20:28:05.000 016 33414.78 646.22 49996.10 26.37 2015-01-16 20:28:06.000 016 33414.78 646.23 49996.10 26.37 2015-01-16 20:28:07.000 016 33414.76 646.22 49996.10 26.37 2015-01-16 20:28:08.000 016 33414.75 646.23 49996.10 26.37 2015-01-16 20:28:09.000 016 33414.75 646.21 49996.10 26.37 2015-01-16 20:28:10.000 016 33414.78 646.23 49996.10 26.37 2015-01-16 20:28:11.000 016 33414.73 646.19 49996.10 26.37 2015-01-16 20:28:12.000 016 33414.76 646.18 49996.10 26.37 2015-01-16 20:28:13.000 016 33414.78 646.18 49996.10 26.37 2015-01-16 20:28:14.000 016 33414.85 646.20 49996.10 26.37 2015-01-16 20:28:15.000 016 33414.88 646.20 49996.10 26.37 2015-01-16 20:28:16.000 016 33414.78 646.15 49996.10 26.37 2015-01-16 20:28:17.000 016 33414.81 646.14 49996.10 26.37 2015-01-16 20:28:18.000 016 33414.80 646.19 49996.10 26.37 2015-01-16 20:28:19.000 016 33414.86 646.14 49996.10 26.37 2015-01-16 20:28:20.000 016 33414.72 646.20 49996.10 26.37 2015-01-16 20:28:21.000 016 33414.73 646.15 49996.10 26.37 2015-01-16 20:28:22.000 016 33414.76 646.17 49996.10 26.37 2015-01-16 20:28:23.000 016 33414.81 646.15 49996.10 26.37 2015-01-16 20:28:24.000 016 33414.67 646.15 49996.10 26.37 2015-01-16 20:28:25.000 016 33414.77 646.12 49996.10 26.37 2015-01-16 20:28:26.000 016 33414.87 646.15 49996.10 26.37 2015-01-16 20:28:27.000 016 33414.73 646.13 49996.10 26.37 2015-01-16 20:28:28.000 016 33414.78 646.20 49996.10 26.37 2015-01-16 20:28:29.000 016 33414.73 646.16 49996.10 26.37 2015-01-16 20:28:30.000 016 33414.73 646.16 49996.10 26.37 2015-01-16 20:28:31.000 016 33414.80 646.11 49996.10 26.37 2015-01-16 20:28:32.000 016 33414.80 646.16 49996.10 26.37 2015-01-16 20:28:33.000 016 33414.66 646.13 49996.10 26.37 2015-01-16 20:28:34.000 016 33414.76 646.12 49996.10 26.37 2015-01-16 20:28:35.000 016 33414.76 646.13 49996.10 26.37 2015-01-16 20:28:36.000 016 33414.74 646.15 49996.10 26.37 2015-01-16 20:28:37.000 016 33414.71 646.13 49996.10 26.37 2015-01-16 20:28:38.000 016 33414.85 646.14 49996.10 26.37 2015-01-16 20:28:39.000 016 33414.69 646.14 49996.10 26.37 2015-01-16 20:28:40.000 016 33414.77 646.10 49996.10 26.37 2015-01-16 20:28:41.000 016 33414.73 646.13 49996.10 26.37 2015-01-16 20:28:42.000 016 33414.67 646.10 49996.10 26.37 2015-01-16 20:28:42.000 016 33414.79 646.08 49996.10 26.37 2015-01-16 20:28:44.000 016 33414.82 646.12 49996.10 26.37 2015-01-16 20:28:45.000 016 33414.78 646.07 49996.10 26.37 2015-01-16 20:28:46.000 016 33414.83 646.08 49996.10 26.37 2015-01-16 20:28:47.000 016 33414.85 646.13 49996.10 26.37 2015-01-16 20:28:48.000 016 33414.76 646.15 49996.10 26.37 2015-01-16 20:28:49.000 016 33414.83 646.10 49996.10 26.37 2015-01-16 20:28:50.000 016 33414.78 646.11 49996.10 26.38 2015-01-16 20:28:51.000 016 33414.78 646.07 49996.10 26.38 2015-01-16 20:28:52.000 016 33414.83 646.08 49996.10 26.37 2015-01-16 20:28:53.000 016 33414.82 646.11 49996.10 26.37 2015-01-16 20:28:54.000 016 33414.79 646.10 49996.10 26.37 2015-01-16 20:28:55.000 016 33414.82 646.11 49996.10 26.37 2015-01-16 20:28:55.000 016 33414.86 646.11 49996.10 26.37 2015-01-16 20:28:57.000 016 33414.77 646.10 49996.10 26.37 2015-01-16 20:28:58.000 016 33414.97 646.09 49996.10 26.37 2015-01-16 20:28:59.000 016 33414.85 646.09 49996.10 26.37 2015-01-16 20:29:00.000 016 33414.79 646.08 49996.10 26.37 2015-01-16 20:29:01.000 016 33414.89 646.05 49996.10 26.37 2015-01-16 20:29:02.000 016 33414.83 646.09 49996.10 26.37 2015-01-16 20:29:03.000 016 33414.89 646.09 49996.10 26.37 2015-01-16 20:29:04.000 016 33414.97 646.07 49996.10 26.37 2015-01-16 20:29:05.000 016 33414.89 646.05 49996.10 26.37 2015-01-16 20:29:06.000 016 33414.83 646.06 49996.10 26.37 2015-01-16 20:29:07.000 016 33415.00 646.07 49996.10 26.37 2015-01-16 20:29:08.000 016 33414.93 646.07 49996.10 26.37 2015-01-16 20:29:09.000 016 33414.89 646.05 49996.10 26.37 2015-01-16 20:29:10.000 016 33415.00 646.04 49996.10 26.37 2015-01-16 20:29:11.000 016 33414.91 646.08 49996.10 26.37 2015-01-16 20:29:12.000 016 33414.96 646.01 49996.10 26.37 2015-01-16 20:29:13.000 016 33414.90 646.02 49996.10 26.37 2015-01-16 20:29:14.000 016 33415.06 646.01 49996.10 26.37 2015-01-16 20:29:15.000 016 33414.97 646.00 49996.10 26.37 2015-01-16 20:29:16.000 016 33414.98 645.99 49996.10 26.37 2015-01-16 20:29:17.000 016 33414.94 646.02 49996.10 26.38 2015-01-16 20:29:18.000 016 33414.96 645.98 49996.10 26.37 2015-01-16 20:29:19.000 016 33415.13 645.98 49996.10 26.37 2015-01-16 20:29:20.000 016 33414.91 645.99 49996.10 26.37 2015-01-16 20:29:21.000 016 33414.98 645.99 49996.10 26.37 2015-01-16 20:29:22.000 016 33415.03 645.95 49996.10 26.38 2015-01-16 20:29:23.000 016 33415.07 645.94 49996.10 26.38 2015-01-16 20:29:24.000 016 33414.94 645.96 49996.10 26.38 2015-01-16 20:29:25.000 016 33414.98 646.00 49996.10 26.37 2015-01-16 20:29:26.000 016 33414.99 645.95 49996.10 26.38 2015-01-16 20:29:27.000 016 33415.06 645.91 49996.10 26.38 2015-01-16 20:29:28.000 016 33415.07 645.97 49996.10 26.37 2015-01-16 20:29:29.000 016 33415.00 645.96 49996.10 26.38 2015-01-16 20:29:30.000 016 33415.01 645.97 49996.10 26.38 2015-01-16 20:29:31.000 016 33415.06 645.92 49996.10 26.38 2015-01-16 20:29:32.000 016 33415.10 645.97 49996.10 26.38 2015-01-16 20:29:33.000 016 33414.98 645.95 49996.10 26.38 2015-01-16 20:29:34.000 016 33415.10 645.94 49996.10 26.38 2015-01-16 20:29:35.000 016 33415.11 645.92 49996.10 26.38 2015-01-16 20:29:36.000 016 33415.00 645.92 49996.10 26.38 2015-01-16 20:29:36.000 016 33415.09 645.93 49996.10 26.38 2015-01-16 20:29:38.000 016 33415.07 645.91 49996.10 26.38 2015-01-16 20:29:39.000 016 33415.05 645.92 49996.10 26.38 2015-01-16 20:29:40.000 016 33415.10 645.91 49996.10 26.38 2015-01-16 20:29:41.000 016 33415.11 645.91 49996.10 26.38 2015-01-16 20:29:42.000 016 33415.07 645.90 49996.10 26.38 2015-01-16 20:29:43.000 016 33415.14 645.93 49996.10 26.38 2015-01-16 20:29:44.000 016 33415.13 645.92 49996.10 26.38 2015-01-16 20:29:45.000 016 33415.16 645.93 49996.10 26.38 2015-01-16 20:29:46.000 016 33415.10 645.87 49996.10 26.38 2015-01-16 20:29:47.000 016 33415.09 645.93 49996.10 26.38 2015-01-16 20:29:48.000 016 33415.10 645.93 49996.10 26.38 2015-01-16 20:29:49.000 016 33415.14 645.92 49996.10 26.38 2015-01-16 20:29:49.000 016 33415.16 645.93 49996.10 26.38 2015-01-16 20:29:51.000 016 33415.12 645.89 49996.10 26.38 2015-01-16 20:29:52.000 016 33415.28 645.90 49996.10 26.38 2015-01-16 20:29:53.000 016 33415.19 645.87 49996.10 26.38 2015-01-16 20:29:54.000 016 33415.15 645.87 49996.10 26.38 2015-01-16 20:29:55.000 016 33415.16 645.88 49996.10 26.38 2015-01-16 20:29:56.000 016 33415.22 645.88 49996.10 26.38 2015-01-16 20:29:57.000 016 33415.21 645.88 49996.10 26.38 2015-01-16 20:29:58.000 016 33415.28 645.88 49996.10 26.38 2015-01-16 20:29:59.000 016 33415.34 645.90 49996.10 26.38 2015-01-16 20:30:00.000 016 33415.16 645.88 49996.10 26.38 2015-01-16 20:30:01.000 016 33415.29 645.90 49996.10 26.38 2015-01-16 20:30:02.000 016 33415.15 645.88 49996.10 26.38 2015-01-16 20:30:03.000 016 33415.16 645.87 49996.10 26.38 2015-01-16 20:30:04.000 016 33415.26 645.86 49996.10 26.38 2015-01-16 20:30:05.000 016 33415.27 645.92 49996.10 26.38 2015-01-16 20:30:06.000 016 33415.32 645.85 49996.10 26.38 2015-01-16 20:30:07.000 016 33415.26 645.85 49996.10 26.38 2015-01-16 20:30:08.000 016 33415.23 645.84 49996.10 26.38 2015-01-16 20:30:09.000 016 33415.30 645.84 49996.10 26.38 2015-01-16 20:30:10.000 016 33415.25 645.88 49996.10 26.38 2015-01-16 20:30:11.000 016 33415.30 645.91 49996.10 26.38 2015-01-16 20:30:12.000 016 33415.26 645.83 49996.10 26.38 2015-01-16 20:30:13.000 016 33415.38 645.83 49996.10 26.38 2015-01-16 20:30:14.000 016 33415.29 645.89 49996.10 26.38 2015-01-16 20:30:15.000 016 33415.25 645.86 49996.10 26.38 2015-01-16 20:30:16.000 016 33415.36 645.82 49996.10 26.38 2015-01-16 20:30:17.000 016 33415.33 645.91 49996.10 26.38 2015-01-16 20:30:18.000 016 33415.32 645.80 49996.10 26.38 2015-01-16 20:30:19.000 016 33415.32 645.86 49996.10 26.38 2015-01-16 20:30:20.000 016 33415.29 645.87 49996.10 26.38 2015-01-16 20:30:21.000 016 33415.29 645.86 49996.10 26.38 2015-01-16 20:30:22.000 016 33415.29 645.88 49996.10 26.38 2015-01-16 20:30:23.000 016 33415.36 645.88 49996.10 26.38 2015-01-16 20:30:24.000 016 33415.31 645.87 49996.10 26.38 2015-01-16 20:30:25.000 016 33415.23 645.90 49996.10 26.38 2015-01-16 20:30:26.000 016 33415.39 645.83 49996.10 26.38 2015-01-16 20:30:27.000 016 33415.22 645.85 49996.10 26.38 2015-01-16 20:30:28.000 016 33415.22 645.87 49996.10 26.38 2015-01-16 20:30:29.000 016 33415.28 645.86 49996.10 26.38 2015-01-16 20:30:30.000 016 33415.22 645.86 49996.10 26.38 2015-01-16 20:30:30.000 016 33415.32 645.86 49996.10 26.38 2015-01-16 20:30:32.000 016 33415.29 645.86 49996.10 26.38 2015-01-16 20:30:33.000 016 33415.24 645.87 49996.10 26.38 2015-01-16 20:30:34.000 016 33415.33 645.91 49996.10 26.38 2015-01-16 20:30:35.000 016 33415.32 645.90 49996.10 26.38 2015-01-16 20:30:36.000 016 33415.28 645.89 49996.10 26.38 2015-01-16 20:30:37.000 016 33415.26 645.89 49996.10 26.38 2015-01-16 20:30:38.000 016 33415.37 645.88 49996.10 26.38 2015-01-16 20:30:39.000 016 33415.28 645.88 49996.10 26.38 2015-01-16 20:30:40.000 016 33415.34 645.86 49996.10 26.38 2015-01-16 20:30:41.000 016 33415.28 645.87 49996.10 26.38 2015-01-16 20:30:42.000 016 33415.19 645.83 49996.10 26.38 2015-01-16 20:30:43.000 016 33415.25 645.88 49996.10 26.38 2015-01-16 20:30:43.000 016 33415.31 645.85 49996.10 26.38 2015-01-16 20:30:45.000 016 33415.34 645.80 49996.10 26.38 2015-01-16 20:30:46.000 016 33415.27 645.83 49996.10 26.38 2015-01-16 20:30:47.000 016 33415.32 645.86 49996.10 26.38 2015-01-16 20:30:48.000 016 33415.37 645.85 49996.10 26.38 2015-01-16 20:30:49.000 016 33415.38 645.84 49996.10 26.38 2015-01-16 20:30:50.000 016 33415.27 645.83 49996.10 26.38 2015-01-16 20:30:51.000 016 33415.32 645.85 49996.10 26.38 2015-01-16 20:30:52.000 016 33415.38 645.84 49996.10 26.38 2015-01-16 20:30:53.000 016 33415.33 645.80 49996.10 26.38 2015-01-16 20:30:54.000 016 33415.37 645.86 49996.10 26.38 2015-01-16 20:30:55.000 016 33415.38 645.80 49996.10 26.38 2015-01-16 20:30:56.000 016 33415.33 645.85 49996.10 26.38 2015-01-16 20:30:57.000 016 33415.35 645.85 49996.10 26.38 2015-01-16 20:30:58.000 016 33415.35 645.83 49996.10 26.38 2015-01-16 20:30:59.000 016 33415.37 645.83 49996.10 26.38 2015-01-16 20:31:00.000 016 33415.26 645.79 49996.10 26.38 2015-01-16 20:31:01.000 016 33415.37 645.85 49996.10 26.38 2015-01-16 20:31:02.000 016 33415.45 645.83 49996.10 26.38 2015-01-16 20:31:03.000 016 33415.38 645.81 49996.10 26.38 2015-01-16 20:31:04.000 016 33415.46 645.80 49996.10 26.38 2015-01-16 20:31:05.000 016 33415.50 645.84 49996.10 26.38 2015-01-16 20:31:06.000 016 33415.52 645.77 49996.10 26.38 2015-01-16 20:31:07.000 016 33415.47 645.81 49996.10 26.38 2015-01-16 20:31:08.000 016 33415.47 645.84 49996.10 26.38 2015-01-16 20:31:09.000 016 33415.47 645.81 49996.10 26.38 2015-01-16 20:31:10.000 016 33415.49 645.80 49996.10 26.38 2015-01-16 20:31:11.000 016 33415.48 645.77 49996.10 26.38 2015-01-16 20:31:12.000 016 33415.39 645.80 49996.10 26.38 2015-01-16 20:31:13.000 016 33415.60 645.75 49996.10 26.38 2015-01-16 20:31:14.000 016 33415.49 645.80 49996.10 26.38 2015-01-16 20:31:15.000 016 33415.54 645.77 49996.10 26.38 2015-01-16 20:31:16.000 016 33415.65 645.77 49996.10 26.38 2015-01-16 20:31:17.000 016 33415.54 645.76 49996.10 26.38 2015-01-16 20:31:18.000 016 33415.53 645.76 49996.10 26.38 2015-01-16 20:31:19.000 016 33415.56 645.76 49996.10 26.38 2015-01-16 20:31:20.000 016 33415.69 645.80 49996.10 26.38 2015-01-16 20:31:21.000 016 33415.56 645.76 49996.10 26.38 2015-01-16 20:31:22.000 016 33415.59 645.71 49996.10 26.38 2015-01-16 20:31:23.000 016 33415.62 645.76 49996.10 26.38 2015-01-16 20:31:24.000 016 33415.57 645.73 49996.10 26.38 2015-01-16 20:31:24.000 016 33415.54 645.74 49996.10 26.38 2015-01-16 20:31:26.000 016 33415.61 645.76 49996.10 26.38 2015-01-16 20:31:27.000 016 33415.65 645.75 49996.10 26.38 2015-01-16 20:31:28.000 016 33415.59 645.74 49996.10 26.38 2015-01-16 20:31:29.000 016 33415.61 645.71 49996.10 26.38 2015-01-16 20:31:30.000 016 33415.59 645.75 49996.10 26.38 2015-01-16 20:31:31.000 016 33415.65 645.69 49996.10 26.38 2015-01-16 20:31:32.000 016 33415.57 645.71 49996.10 26.38 2015-01-16 20:31:33.000 016 33415.72 645.70 49996.10 26.38 2015-01-16 20:31:34.000 016 33415.57 645.70 49996.10 26.38 2015-01-16 20:31:35.000 016 33415.59 645.69 49996.10 26.38 2015-01-16 20:31:36.000 016 33415.54 645.69 49996.10 26.38 2015-01-16 20:31:37.000 016 33415.54 645.69 49996.10 26.38 2015-01-16 20:31:37.000 016 33415.54 645.66 49996.10 26.38 2015-01-16 20:31:39.000 016 33415.63 645.70 49996.10 26.38 2015-01-16 20:31:40.000 016 33415.58 645.67 49996.10 26.38 2015-01-16 20:31:41.000 016 33415.63 645.66 49996.10 26.38 2015-01-16 20:31:42.000 016 33415.62 645.71 49996.10 26.38 2015-01-16 20:31:43.000 016 33415.58 645.66 49996.10 26.38 2015-01-16 20:31:44.000 016 33415.66 645.63 49996.10 26.38 2015-01-16 20:31:45.000 016 33415.57 645.68 49996.10 26.38 2015-01-16 20:31:46.000 016 33415.68 645.64 49996.10 26.38 2015-01-16 20:31:47.000 016 33415.65 645.71 49996.10 26.38 2015-01-16 20:31:48.000 016 33415.66 645.64 49996.10 26.38 2015-01-16 20:31:49.000 016 33415.65 645.64 49996.10 26.38 2015-01-16 20:31:50.000 016 33415.68 645.66 49996.10 26.38 2015-01-16 20:31:51.000 016 33415.66 645.63 49996.10 26.38 2015-01-16 20:31:52.000 016 33415.59 645.60 49996.10 26.38 2015-01-16 20:31:53.000 016 33415.63 645.65 49996.10 26.38 2015-01-16 20:31:54.000 016 33415.62 645.62 49996.10 26.38 2015-01-16 20:31:55.000 016 33415.53 645.66 49996.10 26.38 2015-01-16 20:31:56.000 016 33415.61 645.67 49996.10 26.38 2015-01-16 20:31:57.000 016 33415.60 645.67 49996.10 26.38 2015-01-16 20:31:58.000 016 33415.65 645.65 49996.10 26.38 2015-01-16 20:31:59.000 016 33415.64 645.67 49996.10 26.38 2015-01-16 20:32:00.000 016 33415.59 645.63 49996.10 26.38 2015-01-16 20:32:01.000 016 33415.51 645.67 49996.10 26.38 2015-01-16 20:32:02.000 016 33415.63 645.64 49996.10 26.38 2015-01-16 20:32:03.000 016 33415.55 645.67 49996.10 26.38 2015-01-16 20:32:04.000 016 33415.63 645.64 49996.10 26.38 2015-01-16 20:32:05.000 016 33415.69 645.67 49996.10 26.38 2015-01-16 20:32:06.000 016 33415.65 645.63 49996.10 26.38 2015-01-16 20:32:07.000 016 33415.71 645.65 49996.10 26.38 2015-01-16 20:32:08.000 016 33415.52 645.66 49996.10 26.38 2015-01-16 20:32:09.000 016 33415.54 645.61 49996.10 26.38 2015-01-16 20:32:10.000 016 33415.62 645.63 49996.10 26.38 2015-01-16 20:32:11.000 016 33415.58 645.61 49996.10 26.38 2015-01-16 20:32:12.000 016 33415.66 645.63 49996.10 26.38 2015-01-16 20:32:13.000 016 33415.51 645.66 49996.10 26.38 2015-01-16 20:32:14.000 016 33415.66 645.63 49996.10 26.38 2015-01-16 20:32:15.000 016 33415.71 645.61 49996.10 26.38 2015-01-16 20:32:16.000 016 33415.64 645.59 49996.10 26.38 2015-01-16 20:32:17.000 016 33415.63 645.60 49996.10 26.38 2015-01-16 20:32:18.000 016 33415.71 645.56 49996.10 26.38 2015-01-16 20:32:18.000 016 33415.54 645.66 49996.10 26.38 2015-01-16 20:32:20.000 016 33415.60 645.63 49996.10 26.38 2015-01-16 20:32:21.000 016 33415.63 645.57 49996.10 26.38 2015-01-16 20:32:22.000 016 33415.60 645.58 49996.10 26.38 2015-01-16 20:32:23.000 016 33415.72 645.59 49996.10 26.38 2015-01-16 20:32:24.000 016 33415.75 645.56 49996.10 26.38 2015-01-16 20:32:25.000 016 33415.74 645.59 49996.10 26.38 2015-01-16 20:32:26.000 016 33415.69 645.58 49996.10 26.38 2015-01-16 20:32:27.000 016 33415.64 645.58 49996.10 26.38 2015-01-16 20:32:28.000 016 33415.69 645.59 49996.10 26.38 2015-01-16 20:32:29.000 016 33415.71 645.54 49996.10 26.38 2015-01-16 20:32:30.000 016 33415.76 645.54 49996.10 26.38 2015-01-16 20:32:31.000 016 33415.75 645.52 49996.10 26.38 2015-01-16 20:32:31.000 016 33415.74 645.53 49996.10 26.38 2015-01-16 20:32:33.000 016 33415.80 645.51 49996.10 26.38 2015-01-16 20:32:34.000 016 33415.72 645.51 49996.10 26.38 2015-01-16 20:32:35.000 016 33415.78 645.48 49996.10 26.38 2015-01-16 20:32:36.000 016 33415.77 645.51 49996.10 26.38 2015-01-16 20:32:37.000 016 33415.79 645.49 49996.10 26.38 2015-01-16 20:32:38.000 016 33415.69 645.50 49996.10 26.38 2015-01-16 20:32:39.000 016 33415.86 645.51 49996.10 26.38 2015-01-16 20:32:40.000 016 33415.84 645.50 49996.10 26.38 2015-01-16 20:32:41.000 016 33415.83 645.44 49996.10 26.38 2015-01-16 20:32:42.000 016 33415.84 645.47 49996.10 26.38 2015-01-16 20:32:43.000 016 33415.82 645.47 49996.10 26.38 2015-01-16 20:32:44.000 016 33415.84 645.41 49996.10 26.38 2015-01-16 20:32:45.000 016 33415.87 645.46 49996.10 26.38 2015-01-16 20:32:46.000 016 33415.87 645.45 49996.10 26.38 2015-01-16 20:32:47.000 016 33415.96 645.47 49996.10 26.38 2015-01-16 20:32:48.000 016 33415.94 645.46 49996.10 26.38 2015-01-16 20:32:49.000 016 33415.84 645.44 49996.10 26.38 2015-01-16 20:32:50.000 016 33415.91 645.47 49996.10 26.38 2015-01-16 20:32:51.000 016 33415.93 645.44 49996.10 26.38 2015-01-16 20:32:52.000 016 33415.90 645.43 49996.10 26.38 2015-01-16 20:32:53.000 016 33415.94 645.42 49996.10 26.38 2015-01-16 20:32:54.000 016 33415.91 645.45 49996.10 26.38 2015-01-16 20:32:55.000 016 33415.97 645.49 49996.10 26.38 2015-01-16 20:32:56.000 016 33415.92 645.43 49996.10 26.38 2015-01-16 20:32:57.000 016 33415.96 645.40 49996.10 26.38 2015-01-16 20:32:58.000 016 33415.87 645.42 49996.10 26.38 2015-01-16 20:32:59.000 016 33415.92 645.43 49996.10 26.38 2015-01-16 20:33:00.000 016 33416.00 645.40 49996.10 26.38 2015-01-16 20:33:01.000 016 33415.96 645.42 49996.10 26.38 2015-01-16 20:33:02.000 016 33415.92 645.40 49996.10 26.38 2015-01-16 20:33:03.000 016 33415.96 645.40 49996.10 26.38 2015-01-16 20:33:04.000 016 33415.91 645.37 49996.10 26.38 2015-01-16 20:33:05.000 016 33415.93 645.38 49996.10 26.38 2015-01-16 20:33:06.000 016 33416.01 645.37 49996.10 26.38 2015-01-16 20:33:07.000 016 33415.94 645.38 49996.10 26.38 2015-01-16 20:33:08.000 016 33416.04 645.34 49996.10 26.38 2015-01-16 20:33:09.000 016 33416.01 645.40 49996.10 26.38 2015-01-16 20:33:10.000 016 33416.01 645.40 49996.10 26.38 2015-01-16 20:33:11.000 016 33416.09 645.37 49996.10 26.38 2015-01-16 20:33:12.000 016 33416.05 645.33 49996.10 26.38 2015-01-16 20:33:12.000 016 33415.93 645.31 49996.10 26.38 2015-01-16 20:33:14.000 016 33416.00 645.35 49996.10 26.38 2015-01-16 20:33:15.000 016 33416.01 645.37 49996.10 26.38 2015-01-16 20:33:16.000 016 33416.06 645.31 49996.10 26.38 2015-01-16 20:33:17.000 016 33415.97 645.31 49996.10 26.38 2015-01-16 20:33:18.000 016 33415.96 645.33 49996.10 26.38 2015-01-16 20:33:19.000 016 33415.96 645.29 49996.10 26.38 2015-01-16 20:33:20.000 016 33416.12 645.36 49996.10 26.38 2015-01-16 20:33:21.000 016 33416.12 645.32 49996.10 26.38 2015-01-16 20:33:22.000 016 33416.01 645.32 49996.10 26.38 2015-01-16 20:33:23.000 016 33416.08 645.29 49996.10 26.38 2015-01-16 20:33:24.000 016 33416.01 645.32 49996.10 26.38 2015-01-16 20:33:25.000 016 33416.03 645.29 49996.10 26.38 2015-01-16 20:33:25.000 016 33416.03 645.33 49996.10 26.38 2015-01-16 20:33:27.000 016 33416.05 645.31 49996.10 26.38 2015-01-16 20:33:28.000 016 33416.01 645.29 49996.10 26.38 2015-01-16 20:33:29.000 016 33416.00 645.30 49996.10 26.38 2015-01-16 20:33:30.000 016 33416.03 645.29 49996.10 26.38 2015-01-16 20:33:31.000 016 33415.98 645.26 49996.10 26.38 2015-01-16 20:33:32.000 016 33416.02 645.29 49996.10 26.38 2015-01-16 20:33:33.000 016 33416.08 645.31 49996.10 26.38 2015-01-16 20:33:34.000 016 33416.03 645.27 49996.10 26.38 2015-01-16 20:33:35.000 016 33416.04 645.32 49996.10 26.38 2015-01-16 20:33:36.000 016 33416.03 645.34 49996.10 26.38 2015-01-16 20:33:37.000 016 33416.01 645.27 49996.10 26.38 2015-01-16 20:33:38.000 016 33416.09 645.26 49996.10 26.38 2015-01-16 20:33:39.000 016 33416.07 645.26 49996.10 26.38 2015-01-16 20:33:40.000 016 33416.03 645.24 49996.10 26.38 2015-01-16 20:33:41.000 016 33415.99 645.26 49996.10 26.38 2015-01-16 20:33:42.000 016 33415.95 645.22 49996.10 26.38 2015-01-16 20:33:43.000 016 33415.92 645.27 49996.10 26.38 2015-01-16 20:33:44.000 016 33415.94 645.29 49996.10 26.38 2015-01-16 20:33:45.000 016 33415.99 645.29 49996.10 26.38 2015-01-16 20:33:46.000 016 33415.97 645.29 49996.10 26.38 2015-01-16 20:33:47.000 016 33416.03 645.26 49996.10 26.38 2015-01-16 20:33:48.000 016 33416.04 645.25 49996.10 26.38 2015-01-16 20:33:49.000 016 33416.07 645.28 49996.10 26.38 2015-01-16 20:33:50.000 016 33415.97 645.29 49996.10 26.38 2015-01-16 20:33:51.000 016 33415.96 645.27 49996.10 26.38 2015-01-16 20:33:52.000 016 33415.98 645.30 49996.10 26.38 2015-01-16 20:33:53.000 016 33415.98 645.25 49996.10 26.38 2015-01-16 20:33:54.000 016 33416.05 645.26 49996.10 26.38 2015-01-16 20:33:55.000 016 33416.11 645.25 49996.10 26.38 2015-01-16 20:33:56.000 016 33416.08 645.28 49996.10 26.38 2015-01-16 20:33:57.000 016 33415.96 645.30 49996.10 26.38 2015-01-16 20:33:58.000 016 33416.01 645.28 49996.10 26.38 2015-01-16 20:33:59.000 016 33416.07 645.23 49996.10 26.38 2015-01-16 20:34:00.000 016 33416.10 645.21 49996.10 26.38 2015-01-16 20:34:01.000 016 33416.04 645.24 49996.10 26.38 2015-01-16 20:34:02.000 016 33416.04 645.21 49996.10 26.38 2015-01-16 20:34:03.000 016 33416.24 645.22 49996.10 26.38 2015-01-16 20:34:04.000 016 33416.10 645.22 49996.10 26.38 2015-01-16 20:34:05.000 016 33416.06 645.27 49996.10 26.38 2015-01-16 20:34:06.000 016 33416.06 645.20 49996.10 26.38 2015-01-16 20:34:06.000 016 33416.00 645.23 49996.10 26.38 2015-01-16 20:34:08.000 016 33416.20 645.18 49996.10 26.38 2015-01-16 20:34:09.000 016 33416.13 645.21 49996.10 26.38 2015-01-16 20:34:10.000 016 33416.18 645.19 49996.10 26.38 2015-01-16 20:34:11.000 016 33416.19 645.23 49996.10 26.38 2015-01-16 20:34:12.000 016 33416.19 645.21 49996.10 26.38 2015-01-16 20:34:13.000 016 33416.15 645.19 49996.10 26.38 2015-01-16 20:34:14.000 016 33416.19 645.17 49996.10 26.38 2015-01-16 20:34:15.000 016 33416.19 645.20 49996.10 26.38 2015-01-16 20:34:16.000 016 33416.21 645.23 49996.10 26.38 2015-01-16 20:34:17.000 016 33416.22 645.20 49996.10 26.38 2015-01-16 20:34:18.000 016 33416.18 645.17 49996.10 26.38 2015-01-16 20:34:19.000 016 33416.09 645.14 49996.10 26.38 2015-01-16 20:34:19.000 016 33416.22 645.17 49996.10 26.38 2015-01-16 20:34:21.000 016 33416.23 645.15 49996.10 26.38 2015-01-16 20:34:22.000 016 33416.27 645.16 49996.10 26.38 2015-01-16 20:34:23.000 016 33416.22 645.15 49996.10 26.38 2015-01-16 20:34:24.000 016 33416.24 645.18 49996.10 26.38 2015-01-16 20:34:25.000 016 33416.24 645.16 49996.10 26.38 2015-01-16 20:34:26.000 016 33416.36 645.11 49996.10 26.38 2015-01-16 20:34:27.000 016 33416.27 645.13 49996.10 26.38 2015-01-16 20:34:28.000 016 33416.22 645.10 49996.10 26.38 2015-01-16 20:34:29.000 016 33416.25 645.10 49996.10 26.38 2015-01-16 20:34:30.000 016 33416.32 645.09 49996.10 26.38 2015-01-16 20:34:31.000 016 33416.31 645.15 49996.10 26.38 2015-01-16 20:34:32.000 016 33416.28 645.10 49996.10 26.38 2015-01-16 20:34:33.000 016 33416.35 645.12 49996.10 26.38 2015-01-16 20:34:34.000 016 33416.31 645.13 49996.10 26.38 2015-01-16 20:34:35.000 016 33416.32 645.11 49996.10 26.38 2015-01-16 20:34:36.000 016 33416.42 645.10 49996.10 26.38 2015-01-16 20:34:37.000 016 33416.35 645.08 49996.10 26.38 2015-01-16 20:34:38.000 016 33416.28 645.10 49996.10 26.38 2015-01-16 20:34:39.000 016 33416.39 645.11 49996.10 26.38 2015-01-16 20:34:40.000 016 33416.32 645.10 49996.10 26.38 2015-01-16 20:34:41.000 016 33416.35 645.12 49996.10 26.38 2015-01-16 20:34:42.000 016 33416.34 645.08 49996.10 26.38 2015-01-16 20:34:43.000 016 33416.35 645.05 49996.10 26.38 2015-01-16 20:34:44.000 016 33416.22 645.10 49996.10 26.38 2015-01-16 20:34:45.000 016 33416.34 645.10 49996.10 26.38 2015-01-16 20:34:46.000 016 33416.24 645.09 49996.10 26.38 2015-01-16 20:34:47.000 016 33416.34 645.10 49996.10 26.38 2015-01-16 20:34:48.000 016 33416.25 645.08 49996.10 26.38 2015-01-16 20:34:49.000 016 33416.26 645.11 49996.10 26.38 2015-01-16 20:34:50.000 016 33416.24 645.10 49996.10 26.38 2015-01-16 20:34:51.000 016 33416.38 645.11 49996.10 26.38 2015-01-16 20:34:52.000 016 33416.28 645.12 49996.10 26.38 2015-01-16 20:34:53.000 016 33416.32 645.08 49996.10 26.38 2015-01-16 20:34:54.000 016 33416.32 645.11 49996.10 26.38 2015-01-16 20:34:55.000 016 33416.31 645.09 49996.10 26.38 2015-01-16 20:34:56.000 016 33416.36 645.11 49996.10 26.38 2015-01-16 20:34:57.000 016 33416.30 645.09 49996.10 26.38 2015-01-16 20:34:58.000 016 33416.25 645.09 49996.10 26.38 2015-01-16 20:34:59.000 016 33416.31 645.10 49996.10 26.38 2015-01-16 20:35:00.000 016 33416.34 645.08 49996.10 26.38 2015-01-16 20:35:00.000 016 33416.27 645.10 49996.10 26.38 2015-01-16 20:35:02.000 016 33416.29 645.05 49996.10 26.38 2015-01-16 20:35:03.000 016 33416.38 645.07 49996.10 26.38 2015-01-16 20:35:04.000 016 33416.37 645.07 49996.10 26.38 2015-01-16 20:35:05.000 016 33416.31 645.07 49996.10 26.38 2015-01-16 20:35:06.000 016 33416.41 645.06 49996.10 26.38 2015-01-16 20:35:07.000 016 33416.34 645.12 49996.10 26.38 2015-01-16 20:35:08.000 016 33416.22 645.07 49996.10 26.38 2015-01-16 20:35:09.000 016 33416.35 645.05 49996.10 26.38 2015-01-16 20:35:10.000 016 33416.28 645.06 49996.10 26.38 2015-01-16 20:35:11.000 016 33416.29 645.08 49996.10 26.38 2015-01-16 20:35:12.000 016 33416.30 645.02 49996.10 26.38 2015-01-16 20:35:13.000 016 33416.33 645.08 49996.10 26.38 2015-01-16 20:35:13.000 016 33416.32 645.04 49996.10 26.38 2015-01-16 20:35:15.000 016 33416.25 645.05 49996.10 26.38 2015-01-16 20:35:16.000 016 33416.32 645.03 49996.10 26.38 2015-01-16 20:35:17.000 016 33416.33 645.02 49996.10 26.38 2015-01-16 20:35:18.000 016 33416.28 645.03 49996.10 26.38 2015-01-16 20:35:19.000 016 33416.39 645.07 49996.10 26.38 2015-01-16 20:35:20.000 016 33416.40 645.03 49996.10 26.38 2015-01-16 20:35:21.000 016 33416.32 645.02 49996.10 26.38 2015-01-16 20:35:22.000 016 33416.31 645.04 49996.10 26.38 2015-01-16 20:35:23.000 016 33416.39 645.02 49996.10 26.38 2015-01-16 20:35:24.000 016 33416.37 645.01 49996.10 26.38 2015-01-16 20:35:25.000 016 33416.34 645.05 49996.10 26.38 2015-01-16 20:35:26.000 016 33416.33 645.03 49996.10 26.38 2015-01-16 20:35:27.000 016 33416.43 645.05 49996.10 26.38 2015-01-16 20:35:28.000 016 33416.38 645.01 49996.10 26.38 2015-01-16 20:35:29.000 016 33416.39 645.04 49996.10 26.38 2015-01-16 20:35:30.000 016 33416.42 645.05 49996.10 26.38 2015-01-16 20:35:31.000 016 33416.38 644.99 49996.10 26.38 2015-01-16 20:35:32.000 016 33416.49 645.01 49996.10 26.38 2015-01-16 20:35:33.000 016 33416.42 645.00 49996.10 26.38 2015-01-16 20:35:34.000 016 33416.43 644.98 49996.10 26.38 2015-01-16 20:35:35.000 016 33416.42 645.00 49996.10 26.38 2015-01-16 20:35:36.000 016 33416.37 645.00 49996.10 26.38 2015-01-16 20:35:37.000 016 33416.38 645.05 49996.10 26.38 2015-01-16 20:35:38.000 016 33416.38 645.00 49996.10 26.38 2015-01-16 20:35:39.000 016 33416.44 645.04 49996.10 26.38 2015-01-16 20:35:40.000 016 33416.39 645.01 49996.10 26.38 2015-01-16 20:35:41.000 016 33416.42 644.99 49996.10 26.38 2015-01-16 20:35:42.000 016 33416.51 645.01 49996.10 26.38 2015-01-16 20:35:43.000 016 33416.54 644.98 49996.10 26.38 2015-01-16 20:35:44.000 016 33416.47 645.00 49996.10 26.38 2015-01-16 20:35:45.000 016 33416.52 645.00 49996.10 26.38 2015-01-16 20:35:46.000 016 33416.53 644.99 49996.10 26.38 2015-01-16 20:35:47.000 016 33416.49 644.97 49996.10 26.38 2015-01-16 20:35:48.000 016 33416.46 644.99 49996.10 26.38 2015-01-16 20:35:49.000 016 33416.54 644.98 49996.10 26.38 2015-01-16 20:35:50.000 016 33416.58 644.96 49996.10 26.38 2015-01-16 20:35:51.000 016 33416.55 645.00 49996.10 26.38 2015-01-16 20:35:52.000 016 33416.56 644.97 49996.10 26.38 2015-01-16 20:35:53.000 016 33416.53 645.01 49996.10 26.38 2015-01-16 20:35:54.000 016 33416.66 644.96 49996.10 26.38 2015-01-16 20:35:54.000 016 33416.68 645.01 49996.10 26.38 2015-01-16 20:35:56.000 016 33416.61 644.92 49996.10 26.38 2015-01-16 20:35:57.000 016 33416.63 644.97 49996.10 26.39 2015-01-16 20:35:58.000 016 33416.61 644.97 49996.10 26.39 2015-01-16 20:35:59.000 016 33416.69 644.97 49996.10 26.38 2015-01-16 20:36:00.000 016 33416.65 644.93 49996.10 26.38 2015-01-16 20:36:01.000 016 33416.65 644.93 49996.10 26.38 2015-01-16 20:36:02.000 016 33416.77 644.89 49996.10 26.39 2015-01-16 20:36:03.000 016 33416.75 644.86 49996.10 26.39 2015-01-16 20:36:04.000 016 33416.71 644.90 49996.10 26.39 2015-01-16 20:36:05.000 016 33416.78 644.89 49996.10 26.38 2015-01-16 20:36:06.000 016 33416.81 644.90 49996.10 26.38 2015-01-16 20:36:07.000 016 33416.78 644.89 49996.10 26.39 2015-01-16 20:36:07.000 016 33416.80 644.93 49996.10 26.38 2015-01-16 20:36:09.000 016 33416.80 644.90 49996.10 26.38 2015-01-16 20:36:10.000 016 33416.76 644.88 49996.10 26.38 2015-01-16 20:36:11.000 016 33416.77 644.96 49996.10 26.38 2015-01-16 20:36:12.000 016 33416.81 644.93 49996.10 26.39 2015-01-16 20:36:13.000 016 33416.78 644.95 49996.10 26.39 2015-01-16 20:36:14.000 016 33416.75 644.89 49996.10 26.39 2015-01-16 20:36:15.000 016 33416.78 644.90 49996.10 26.39 2015-01-16 20:36:16.000 016 33416.78 644.88 49996.10 26.39 2015-01-16 20:36:17.000 016 33416.86 644.87 49996.10 26.39 2015-01-16 20:36:18.000 016 33416.87 644.89 49996.10 26.39 2015-01-16 20:36:19.000 016 33416.97 644.89 49996.10 26.39 2015-01-16 20:36:20.000 016 33416.91 644.85 49996.10 26.39 2015-01-16 20:36:21.000 016 33416.90 644.85 49996.10 26.39 2015-01-16 20:36:22.000 016 33416.93 644.81 49996.10 26.39 2015-01-16 20:36:23.000 016 33416.87 644.89 49996.10 26.39 2015-01-16 20:36:24.000 016 33416.94 644.86 49996.10 26.39 2015-01-16 20:36:25.000 016 33416.94 644.91 49996.10 26.39 2015-01-16 20:36:26.000 016 33416.84 644.85 49996.10 26.39 2015-01-16 20:36:27.000 016 33416.90 644.82 49996.10 26.39 2015-01-16 20:36:28.000 016 33416.89 644.83 49996.10 26.39 2015-01-16 20:36:29.000 016 33416.93 644.81 49996.10 26.39 2015-01-16 20:36:30.000 016 33416.89 644.85 49996.10 26.39 2015-01-16 20:36:31.000 016 33416.94 644.82 49996.10 26.39 2015-01-16 20:36:32.000 016 33416.91 644.82 49996.10 26.39 2015-01-16 20:36:33.000 016 33416.90 644.83 49996.10 26.39 2015-01-16 20:36:34.000 016 33416.88 644.83 49996.10 26.39 2015-01-16 20:36:35.000 016 33416.96 644.85 49996.10 26.39 2015-01-16 20:36:36.000 016 33416.87 644.83 49996.10 26.39 2015-01-16 20:36:37.000 016 33416.93 644.84 49996.10 26.39 2015-01-16 20:36:38.000 016 33417.02 644.85 49996.10 26.39 2015-01-16 20:36:39.000 016 33416.97 644.88 49996.10 26.39 2015-01-16 20:36:40.000 016 33416.92 644.85 49996.10 26.39 2015-01-16 20:36:41.000 016 33417.01 644.83 49996.10 26.39 2015-01-16 20:36:42.000 016 33416.97 644.83 49996.10 26.39 2015-01-16 20:36:43.000 016 33417.10 644.82 49996.10 26.39 2015-01-16 20:36:44.000 016 33416.93 644.80 49996.10 26.39 2015-01-16 20:36:45.000 016 33416.94 644.81 49996.10 26.39 2015-01-16 20:36:46.000 016 33417.01 644.83 49996.10 26.39 2015-01-16 20:36:47.000 016 33417.05 644.79 49996.10 26.39 2015-01-16 20:36:48.000 016 33417.02 644.80 49996.10 26.39 2015-01-16 20:36:48.000 016 33416.93 644.77 49996.10 26.39 2015-01-16 20:36:50.000 016 33416.96 644.81 49996.10 26.39 2015-01-16 20:36:51.000 016 33417.03 644.77 49996.10 26.39 2015-01-16 20:36:52.000 016 33416.94 644.76 49996.10 26.39 2015-01-16 20:36:53.000 016 33416.95 644.77 49996.10 26.39 2015-01-16 20:36:54.000 016 33417.00 644.77 49996.10 26.39 2015-01-16 20:36:55.000 016 33416.96 644.79 49996.10 26.39 2015-01-16 20:36:56.000 016 33416.98 644.77 49996.10 26.39 2015-01-16 20:36:57.000 016 33417.06 644.79 49996.10 26.39 2015-01-16 20:36:58.000 016 33417.01 644.80 49996.10 26.39 2015-01-16 20:36:59.000 016 33416.97 644.80 49996.10 26.39 2015-01-16 20:37:00.000 016 33417.02 644.75 49996.10 26.39 2015-01-16 20:37:01.000 016 33416.97 644.79 49996.10 26.39 2015-01-16 20:37:01.000 016 33416.96 644.77 49996.10 26.39 2015-01-16 20:37:03.000 016 33417.04 644.82 49996.10 26.39 2015-01-16 20:37:04.000 016 33416.97 644.82 49996.10 26.39 2015-01-16 20:37:05.000 016 33417.01 644.83 49996.10 26.39 2015-01-16 20:37:06.000 016 33417.04 644.79 49996.10 26.39 2015-01-16 20:37:07.000 016 33417.04 644.80 49996.10 26.39 2015-01-16 20:37:08.000 016 33416.98 644.77 49996.10 26.39 2015-01-16 20:37:09.000 016 33417.09 644.82 49996.10 26.39 2015-01-16 20:37:10.000 016 33416.98 644.80 49996.10 26.39 2015-01-16 20:37:11.000 016 33417.12 644.79 49996.10 26.39 2015-01-16 20:37:12.000 016 33416.99 644.76 49996.10 26.39 2015-01-16 20:37:13.000 016 33417.03 644.77 49996.10 26.39 2015-01-16 20:37:14.000 016 33417.08 644.77 49996.10 26.39 2015-01-16 20:37:15.000 016 33417.00 644.77 49996.10 26.39 2015-01-16 20:37:16.000 016 33416.98 644.76 49996.10 26.39 2015-01-16 20:37:17.000 016 33417.11 644.70 49996.10 26.39 2015-01-16 20:37:18.000 016 33417.11 644.75 49996.10 26.39 2015-01-16 20:37:19.000 016 33417.08 644.76 49996.10 26.39 2015-01-16 20:37:20.000 016 33417.03 644.73 49996.10 26.39 2015-01-16 20:37:21.000 016 33417.09 644.76 49996.10 26.39 2015-01-16 20:37:22.000 016 33417.07 644.72 49996.10 26.39 2015-01-16 20:37:23.000 016 33417.13 644.74 49996.10 26.39 2015-01-16 20:37:24.000 016 33417.06 644.73 49996.10 26.39 2015-01-16 20:37:25.000 016 33417.12 644.75 49996.10 26.39 2015-01-16 20:37:26.000 016 33417.09 644.76 49996.10 26.39 2015-01-16 20:37:27.000 016 33417.05 644.74 49996.10 26.39 2015-01-16 20:37:28.000 016 33417.18 644.70 49996.10 26.39 2015-01-16 20:37:29.000 016 33417.14 644.73 49996.10 26.39 2015-01-16 20:37:30.000 016 33417.18 644.71 49996.10 26.39 2015-01-16 20:37:31.000 016 33417.25 644.70 49996.10 26.39 2015-01-16 20:37:32.000 016 33417.15 644.73 49996.10 26.39 2015-01-16 20:37:33.000 016 33417.29 644.71 49996.10 26.39 2015-01-16 20:37:34.000 016 33417.21 644.73 49996.10 26.39 2015-01-16 20:37:35.000 016 33417.17 644.71 49996.10 26.39 2015-01-16 20:37:36.000 016 33417.26 644.72 49996.10 26.39 2015-01-16 20:37:37.000 016 33417.27 644.67 49996.10 26.39 2015-01-16 20:37:38.000 016 33417.20 644.70 49996.10 26.39 2015-01-16 20:37:39.000 016 33417.19 644.70 49996.10 26.39 2015-01-16 20:37:40.000 016 33417.19 644.69 49996.10 26.39 2015-01-16 20:37:41.000 016 33417.27 644.68 49996.10 26.39 2015-01-16 20:37:42.000 016 33417.28 644.74 49996.10 26.39 2015-01-16 20:37:42.000 016 33417.14 644.74 49996.10 26.39 2015-01-16 20:37:44.000 016 33417.33 644.71 49996.10 26.39 2015-01-16 20:37:45.000 016 33417.28 644.71 49996.10 26.39 2015-01-16 20:37:46.000 016 33417.22 644.68 49996.10 26.39 2015-01-16 20:37:47.000 016 33417.35 644.67 49996.10 26.39 2015-01-16 20:37:48.000 016 33417.26 644.71 49996.10 26.39 2015-01-16 20:37:49.000 016 33417.39 644.72 49996.10 26.39 2015-01-16 20:37:50.000 016 33417.30 644.71 49996.10 26.39 2015-01-16 20:37:51.000 016 33417.30 644.69 49996.10 26.39 2015-01-16 20:37:52.000 016 33417.35 644.67 49996.10 26.39 2015-01-16 20:37:53.000 016 33417.34 644.66 49996.10 26.39 2015-01-16 20:37:54.000 016 33417.34 644.72 49996.10 26.39 2015-01-16 20:37:55.000 016 33417.38 644.65 49996.10 26.39 2015-01-16 20:37:55.000 016 33417.39 644.68 49996.10 26.39 2015-01-16 20:37:57.000 016 33417.34 644.71 49996.10 26.39 2015-01-16 20:37:58.000 016 33417.42 644.68 49996.10 26.39 2015-01-16 20:37:59.000 016 33417.39 644.67 49996.10 26.39 2015-01-16 20:38:00.000 016 33417.40 644.71 49996.10 26.39 2015-01-16 20:38:01.000 016 33417.40 644.68 49996.10 26.39 2015-01-16 20:38:02.000 016 33417.45 644.67 49996.10 26.39 2015-01-16 20:38:03.000 016 33417.41 644.62 49996.10 26.39 2015-01-16 20:38:04.000 016 33417.43 644.64 49996.10 26.39 2015-01-16 20:38:05.000 016 33417.50 644.65 49996.10 26.39 2015-01-16 20:38:06.000 016 33417.40 644.62 49996.10 26.39 2015-01-16 20:38:07.000 016 33417.46 644.65 49996.10 26.39 2015-01-16 20:38:08.000 016 33417.45 644.68 49996.10 26.39 2015-01-16 20:38:09.000 016 33417.44 644.61 49996.10 26.39 2015-01-16 20:38:10.000 016 33417.53 644.62 49996.10 26.39 2015-01-16 20:38:11.000 016 33417.48 644.61 49996.10 26.39 2015-01-16 20:38:12.000 016 33417.53 644.60 49996.10 26.39 2015-01-16 20:38:13.000 016 33417.45 644.57 49996.10 26.39 2015-01-16 20:38:14.000 016 33417.50 644.64 49996.10 26.39 2015-01-16 20:38:15.000 016 33417.40 644.64 49996.10 26.39 2015-01-16 20:38:16.000 016 33417.54 644.64 49996.10 26.39 2015-01-16 20:38:17.000 016 33417.43 644.59 49996.10 26.39 2015-01-16 20:38:18.000 016 33417.53 644.66 49996.10 26.39 2015-01-16 20:38:19.000 016 33417.57 644.59 49996.10 26.39 2015-01-16 20:38:20.000 016 33417.50 644.60 49996.10 26.39 2015-01-16 20:38:21.000 016 33417.47 644.62 49996.10 26.39 2015-01-16 20:38:22.000 016 33417.54 644.57 49996.10 26.39 2015-01-16 20:38:23.000 016 33417.52 644.57 49996.10 26.39 2015-01-16 20:38:24.000 016 33417.54 644.57 49996.10 26.39 2015-01-16 20:38:25.000 016 33417.54 644.62 49996.10 26.39 2015-01-16 20:38:26.000 016 33417.43 644.59 49996.10 26.39 2015-01-16 20:38:27.000 016 33417.51 644.59 49996.10 26.39 2015-01-16 20:38:28.000 016 33417.48 644.59 49996.10 26.39 2015-01-16 20:38:29.000 016 33417.58 644.56 49996.10 26.39 2015-01-16 20:38:30.000 016 33417.61 644.58 49996.10 26.39 2015-01-16 20:38:31.000 016 33417.48 644.58 49996.10 26.39 2015-01-16 20:38:32.000 016 33417.65 644.60 49996.10 26.39 2015-01-16 20:38:33.000 016 33417.57 644.58 49996.10 26.39 2015-01-16 20:38:34.000 016 33417.58 644.55 49996.10 26.39 2015-01-16 20:38:35.000 016 33417.61 644.55 49996.10 26.39 2015-01-16 20:38:36.000 016 33417.54 644.54 49996.10 26.39 2015-01-16 20:38:36.000 016 33417.58 644.56 49996.10 26.39 2015-01-16 20:38:38.000 016 33417.43 644.56 49996.10 26.39 2015-01-16 20:38:39.000 016 33417.60 644.58 49996.10 26.39 2015-01-16 20:38:40.000 016 33417.60 644.56 49996.10 26.39 2015-01-16 20:38:41.000 016 33417.61 644.54 49996.10 26.39 2015-01-16 20:38:42.000 016 33417.72 644.55 49996.10 26.39 2015-01-16 20:38:43.000 016 33417.58 644.54 49996.10 26.39 2015-01-16 20:38:44.000 016 33417.61 644.57 49996.10 26.39 2015-01-16 20:38:45.000 016 33417.54 644.57 49996.10 26.39 2015-01-16 20:38:46.000 016 33417.52 644.53 49996.10 26.39 2015-01-16 20:38:47.000 016 33417.63 644.53 49996.10 26.39 2015-01-16 20:38:48.000 016 33417.64 644.54 49996.10 26.39 2015-01-16 20:38:49.000 016 33417.61 644.56 49996.10 26.39 2015-01-16 20:38:49.000 016 33417.68 644.52 49996.10 26.39 2015-01-16 20:38:51.000 016 33417.64 644.53 49996.10 26.39 2015-01-16 20:38:52.000 016 33417.58 644.52 49996.10 26.39 2015-01-16 20:38:53.000 016 33417.71 644.51 49996.10 26.39 2015-01-16 20:38:54.000 016 33417.67 644.50 49996.10 26.39 2015-01-16 20:38:55.000 016 33417.73 644.53 49996.10 26.39 2015-01-16 20:38:56.000 016 33417.77 644.50 49996.10 26.39 2015-01-16 20:38:57.000 016 33417.74 644.50 49996.10 26.39 2015-01-16 20:38:58.000 016 33417.69 644.50 49996.10 26.39 2015-01-16 20:38:59.000 016 33417.71 644.49 49996.10 26.39 2015-01-16 20:39:00.000 016 33417.71 644.50 49996.10 26.39 2015-01-16 20:39:01.000 016 33417.70 644.48 49996.10 26.39 2015-01-16 20:39:02.000 016 33417.70 644.49 49996.10 26.39 2015-01-16 20:39:03.000 016 33417.74 644.51 49996.10 26.39 2015-01-16 20:39:04.000 016 33417.67 644.48 49996.10 26.39 2015-01-16 20:39:05.000 016 33417.75 644.48 49996.10 26.39 2015-01-16 20:39:06.000 016 33417.74 644.46 49996.10 26.39 2015-01-16 20:39:07.000 016 33417.78 644.48 49996.10 26.39 2015-01-16 20:39:08.000 016 33417.79 644.45 49996.10 26.39 2015-01-16 20:39:09.000 016 33417.79 644.46 49996.10 26.39 2015-01-16 20:39:10.000 016 33417.83 644.43 49996.10 26.39 2015-01-16 20:39:11.000 016 33417.84 644.46 49996.10 26.39 2015-01-16 20:39:12.000 016 33417.79 644.42 49996.10 26.39 2015-01-16 20:39:13.000 016 33417.80 644.47 49996.10 26.39 2015-01-16 20:39:14.000 016 33417.81 644.48 49996.10 26.39 2015-01-16 20:39:15.000 016 33417.93 644.45 49996.10 26.39 2015-01-16 20:39:16.000 016 33417.77 644.44 49996.10 26.39 2015-01-16 20:39:17.000 016 33417.85 644.47 49996.10 26.39 2015-01-16 20:39:18.000 016 33417.83 644.45 49996.10 26.39 2015-01-16 20:39:19.000 016 33417.86 644.39 49996.10 26.39 2015-01-16 20:39:20.000 016 33417.84 644.45 49996.10 26.39 2015-01-16 20:39:21.000 016 33417.89 644.44 49996.10 26.39 2015-01-16 20:39:22.000 016 33417.86 644.39 49996.10 26.39 2015-01-16 20:39:23.000 016 33417.92 644.41 49996.10 26.39 2015-01-16 20:39:24.000 016 33417.87 644.35 49996.10 26.39 2015-01-16 20:39:25.000 016 33417.95 644.37 49996.10 26.39 2015-01-16 20:39:26.000 016 33417.92 644.39 49996.10 26.39 2015-01-16 20:39:27.000 016 33417.94 644.42 49996.10 26.39 2015-01-16 20:39:28.000 016 33417.95 644.37 49996.10 26.39 2015-01-16 20:39:29.000 016 33417.94 644.39 49996.10 26.39 2015-01-16 20:39:30.000 016 33417.92 644.35 49996.10 26.39 2015-01-16 20:39:30.000 016 33417.90 644.40 49996.10 26.39 2015-01-16 20:39:32.000 016 33417.93 644.35 49996.10 26.39 2015-01-16 20:39:33.000 016 33417.93 644.34 49996.10 26.39 2015-01-16 20:39:34.000 016 33417.97 644.33 49996.10 26.39 2015-01-16 20:39:35.000 016 33418.07 644.37 49996.10 26.39 2015-01-16 20:39:36.000 016 33417.98 644.37 49996.10 26.39 2015-01-16 20:39:37.000 016 33418.02 644.36 49996.10 26.39 2015-01-16 20:39:38.000 016 33418.04 644.37 49996.10 26.39 2015-01-16 20:39:39.000 016 33417.97 644.33 49996.10 26.39 2015-01-16 20:39:40.000 016 33418.05 644.31 49996.10 26.39 2015-01-16 20:39:41.000 016 33418.07 644.32 49996.10 26.39 2015-01-16 20:39:42.000 016 33418.05 644.37 49996.10 26.39 2015-01-16 20:39:43.000 016 33418.01 644.34 49996.10 26.39 2015-01-16 20:39:43.000 016 33418.12 644.34 49996.10 26.39 2015-01-16 20:39:45.000 016 33418.11 644.32 49996.10 26.39 2015-01-16 20:39:46.000 016 33418.08 644.32 49996.10 26.39 2015-01-16 20:39:47.000 016 33418.14 644.31 49996.10 26.39 2015-01-16 20:39:48.000 016 33418.15 644.36 49996.10 26.39 2015-01-16 20:39:49.000 016 33418.14 644.30 49996.10 26.39 2015-01-16 20:39:50.000 016 33418.05 644.31 49996.10 26.39 2015-01-16 20:39:51.000 016 33418.23 644.30 49996.10 26.39 2015-01-16 20:39:52.000 016 33418.07 644.29 49996.10 26.39 2015-01-16 20:39:53.000 016 33418.14 644.30 49996.10 26.39 2015-01-16 20:39:54.000 016 33418.18 644.30 49996.10 26.39 2015-01-16 20:39:55.000 016 33418.17 644.28 49996.10 26.39 2015-01-16 20:39:56.000 016 33418.08 644.30 49996.10 26.39 2015-01-16 20:39:57.000 016 33418.15 644.25 49996.10 26.39 2015-01-16 20:39:58.000 016 33418.11 644.21 49996.10 26.39 2015-01-16 20:39:59.000 016 33418.18 644.28 49996.10 26.39 2015-01-16 20:40:00.000 016 33418.21 644.22 49996.10 26.39 2015-01-16 20:40:01.000 016 33418.20 644.30 49996.10 26.39 2015-01-16 20:40:02.000 016 33418.20 644.25 49996.10 26.39 2015-01-16 20:40:03.000 016 33418.20 644.28 49996.10 26.39 2015-01-16 20:40:04.000 016 33418.23 644.24 49996.10 26.39 2015-01-16 20:40:05.000 016 33418.20 644.24 49996.10 26.39 2015-01-16 20:40:06.000 016 33418.23 644.21 49996.10 26.39 2015-01-16 20:40:07.000 016 33418.16 644.25 49996.10 26.39 2015-01-16 20:40:08.000 016 33418.24 644.22 49996.10 26.39 2015-01-16 20:40:09.000 016 33418.27 644.24 49996.10 26.39 2015-01-16 20:40:10.000 016 33418.16 644.19 49996.10 26.39 2015-01-16 20:40:11.000 016 33418.24 644.22 49996.10 26.39 2015-01-16 20:40:12.000 016 33418.17 644.26 49996.10 26.39 2015-01-16 20:40:13.000 016 33418.27 644.22 49996.10 26.39 2015-01-16 20:40:14.000 016 33418.21 644.23 49996.10 26.39 2015-01-16 20:40:15.000 016 33418.18 644.20 49996.10 26.39 2015-01-16 20:40:16.000 016 33418.23 644.20 49996.10 26.39 2015-01-16 20:40:17.000 016 33418.27 644.24 49996.10 26.39 2015-01-16 20:40:18.000 016 33418.33 644.28 49996.10 26.39 2015-01-16 20:40:19.000 016 33418.27 644.20 49996.10 26.39 2015-01-16 20:40:20.000 016 33418.19 644.22 49996.10 26.39 2015-01-16 20:40:21.000 016 33418.16 644.25 49996.10 26.39 2015-01-16 20:40:22.000 016 33418.23 644.24 49996.10 26.39 2015-01-16 20:40:23.000 016 33418.31 644.23 49996.10 26.39 2015-01-16 20:40:24.000 016 33418.28 644.24 49996.10 26.39 2015-01-16 20:40:24.000 016 33418.33 644.23 49996.10 26.39 2015-01-16 20:40:26.000 016 33418.26 644.18 49996.10 26.39 2015-01-16 20:40:27.000 016 33418.35 644.24 49996.10 26.39 2015-01-16 20:40:28.000 016 33418.29 644.22 49996.10 26.39 2015-01-16 20:40:29.000 016 33418.32 644.24 49996.10 26.39 2015-01-16 20:40:30.000 016 33418.36 644.23 49996.10 26.39 2015-01-16 20:40:31.000 016 33418.32 644.23 49996.10 26.39 2015-01-16 20:40:32.000 016 33418.44 644.25 49996.10 26.39 2015-01-16 20:40:33.000 016 33418.38 644.18 49996.10 26.39 2015-01-16 20:40:34.000 016 33418.32 644.22 49996.10 26.39 2015-01-16 20:40:35.000 016 33418.43 644.19 49996.10 26.39 2015-01-16 20:40:36.000 016 33418.40 644.19 49996.10 26.39 2015-01-16 20:40:37.000 016 33418.43 644.20 49996.10 26.39 2015-01-16 20:40:37.000 016 33418.33 644.17 49996.10 26.39 2015-01-16 20:40:39.000 016 33418.45 644.18 49996.10 26.39 2015-01-16 20:40:40.000 016 33418.42 644.17 49996.10 26.39 2015-01-16 20:40:41.000 016 33418.35 644.16 49996.10 26.39 2015-01-16 20:40:42.000 016 33418.43 644.17 49996.10 26.39 2015-01-16 20:40:43.000 016 33418.38 644.19 49996.10 26.39 2015-01-16 20:40:44.000 016 33418.34 644.20 49996.10 26.39 2015-01-16 20:40:45.000 016 33418.43 644.13 49996.10 26.39 2015-01-16 20:40:46.000 016 33418.39 644.15 49996.10 26.39 2015-01-16 20:40:47.000 016 33418.40 644.20 49996.10 26.39 2015-01-16 20:40:48.000 016 33418.43 644.18 49996.10 26.39 2015-01-16 20:40:49.000 016 33418.43 644.20 49996.10 26.39 2015-01-16 20:40:50.000 016 33418.43 644.17 49996.10 26.39 2015-01-16 20:40:51.000 016 33418.46 644.14 49996.10 26.39 2015-01-16 20:40:52.000 016 33418.38 644.15 49996.10 26.39 2015-01-16 20:40:53.000 016 33418.44 644.15 49996.10 26.39 2015-01-16 20:40:54.000 016 33418.49 644.14 49996.10 26.39 2015-01-16 20:40:55.000 016 33418.48 644.16 49996.10 26.39 2015-01-16 20:40:56.000 016 33418.45 644.17 49996.10 26.39 2015-01-16 20:40:57.000 016 33418.46 644.15 49996.10 26.39 2015-01-16 20:40:58.000 016 33418.46 644.12 49996.10 26.39 2015-01-16 20:40:59.000 016 33418.43 644.14 49996.10 26.39 2015-01-16 20:41:00.000 016 33418.52 644.15 49996.10 26.39 2015-01-16 20:41:01.000 016 33418.42 644.11 49996.10 26.39 2015-01-16 20:41:02.000 016 33418.43 644.13 49996.10 26.39 2015-01-16 20:41:03.000 016 33418.59 644.10 49996.10 26.39 2015-01-16 20:41:04.000 016 33418.44 644.10 49996.10 26.39 2015-01-16 20:41:05.000 016 33418.55 644.15 49996.10 26.39 2015-01-16 20:41:06.000 016 33418.49 644.14 49996.10 26.39 2015-01-16 20:41:07.000 016 33418.48 644.05 49996.10 26.39 2015-01-16 20:41:08.000 016 33418.61 644.14 49996.10 26.39 2015-01-16 20:41:09.000 016 33418.52 644.14 49996.10 26.39 2015-01-16 20:41:10.000 016 33418.59 644.15 49996.10 26.39 2015-01-16 20:41:11.000 016 33418.51 644.16 49996.10 26.39 2015-01-16 20:41:12.000 016 33418.55 644.15 49996.10 26.39 2015-01-16 20:41:13.000 016 33418.60 644.15 49996.10 26.39 2015-01-16 20:41:14.000 016 33418.62 644.10 49996.10 26.39 2015-01-16 20:41:15.000 016 33418.58 644.12 49996.10 26.39 2015-01-16 20:41:16.000 016 33418.59 644.06 49996.10 26.39 2015-01-16 20:41:17.000 016 33418.65 644.15 49996.10 26.39 2015-01-16 20:41:18.000 016 33418.63 644.17 49996.10 26.39 2015-01-16 20:41:18.000 016 33418.55 644.17 49996.10 26.39 2015-01-16 20:41:20.000 016 33418.58 644.12 49996.10 26.39 2015-01-16 20:41:21.000 016 33418.64 644.12 49996.10 26.39 2015-01-16 20:41:22.000 016 33418.64 644.14 49996.10 26.39 2015-01-16 20:41:23.000 016 33418.65 644.10 49996.10 26.39 2015-01-16 20:41:24.000 016 33418.63 644.15 49996.10 26.39 2015-01-16 20:41:25.000 016 33418.54 644.13 49996.10 26.39 2015-01-16 20:41:26.000 016 33418.58 644.09 49996.10 26.39 2015-01-16 20:41:27.000 016 33418.59 644.13 49996.10 26.39 2015-01-16 20:41:28.000 016 33418.63 644.12 49996.10 26.39 2015-01-16 20:41:29.000 016 33418.61 644.13 49996.10 26.39 2015-01-16 20:41:30.000 016 33418.64 644.11 49996.10 26.39 2015-01-16 20:41:31.000 016 33418.64 644.10 49996.10 26.39 2015-01-16 20:41:31.000 016 33418.56 644.10 49996.10 26.39 2015-01-16 20:41:33.000 016 33418.63 644.11 49996.10 26.39 2015-01-16 20:41:34.000 016 33418.60 644.11 49996.10 26.39 2015-01-16 20:41:35.000 016 33418.66 644.12 49996.10 26.39 2015-01-16 20:41:36.000 016 33418.62 644.12 49996.10 26.39 2015-01-16 20:41:37.000 016 33418.59 644.09 49996.10 26.39 2015-01-16 20:41:38.000 016 33418.64 644.06 49996.10 26.39 2015-01-16 20:41:39.000 016 33418.58 644.09 49996.10 26.39 2015-01-16 20:41:40.000 016 33418.67 644.06 49996.10 26.39 2015-01-16 20:41:41.000 016 33418.60 644.09 49996.10 26.39 2015-01-16 20:41:42.000 016 33418.66 644.09 49996.10 26.40 2015-01-16 20:41:43.000 016 33418.63 644.09 49996.10 26.39 2015-01-16 20:41:44.000 016 33418.63 644.10 49996.10 26.39 2015-01-16 20:41:45.000 016 33418.64 644.07 49996.10 26.39 2015-01-16 20:41:46.000 016 33418.58 644.04 49996.10 26.39 2015-01-16 20:41:47.000 016 33418.66 644.05 49996.10 26.40 2015-01-16 20:41:48.000 016 33418.67 644.08 49996.10 26.40 2015-01-16 20:41:49.000 016 33418.57 644.04 49996.10 26.40 2015-01-16 20:41:50.000 016 33418.63 644.07 49996.10 26.39 2015-01-16 20:41:51.000 016 33418.63 644.09 49996.10 26.39 2015-01-16 20:41:52.000 016 33418.52 644.08 49996.10 26.40 2015-01-16 20:41:53.000 016 33418.67 644.07 49996.10 26.40 2015-01-16 20:41:54.000 016 33418.61 644.11 49996.10 26.40 2015-01-16 20:41:55.000 016 33418.67 644.10 49996.10 26.40 2015-01-16 20:41:56.000 016 33418.61 644.06 49996.10 26.39 2015-01-16 20:41:57.000 016 33418.64 644.07 49996.10 26.40 2015-01-16 20:41:58.000 016 33418.57 644.05 49996.10 26.40 2015-01-16 20:41:59.000 016 33418.70 644.14 49996.10 26.40 2015-01-16 20:42:00.000 016 33418.56 644.09 49996.10 26.40 2015-01-16 20:42:01.000 016 33418.60 644.11 49996.10 26.40 2015-01-16 20:42:02.000 016 33418.61 644.09 49996.10 26.40 2015-01-16 20:42:03.000 016 33418.65 644.07 49996.10 26.40 2015-01-16 20:42:04.000 016 33418.67 644.11 49996.10 26.40 2015-01-16 20:42:05.000 016 33418.70 644.10 49996.10 26.40 2015-01-16 20:42:06.000 016 33418.66 644.04 49996.10 26.40 2015-01-16 20:42:07.000 016 33418.66 644.09 49996.10 26.40 2015-01-16 20:42:08.000 016 33418.64 644.10 49996.10 26.40 2015-01-16 20:42:09.000 016 33418.63 644.10 49996.10 26.40 2015-01-16 20:42:10.000 016 33418.58 644.06 49996.10 26.40 2015-01-16 20:42:11.000 016 33418.66 644.09 49996.10 26.40 2015-01-16 20:42:12.000 016 33418.64 644.09 49996.10 26.40 2015-01-16 20:42:12.000 016 33418.64 644.06 49996.10 26.40 2015-01-16 20:42:14.000 016 33418.62 644.05 49996.10 26.40 2015-01-16 20:42:15.000 016 33418.65 644.09 49996.10 26.40 2015-01-16 20:42:16.000 016 33418.58 644.04 49996.10 26.40 2015-01-16 20:42:17.000 016 33418.60 644.08 49996.10 26.40 2015-01-16 20:42:18.000 016 33418.60 644.05 49996.10 26.40 2015-01-16 20:42:19.000 016 33418.60 644.10 49996.10 26.40 2015-01-16 20:42:20.000 016 33418.57 644.05 49996.10 26.40 2015-01-16 20:42:21.000 016 33418.67 644.09 49996.10 26.40 2015-01-16 20:42:22.000 016 33418.55 644.09 49996.10 26.40 2015-01-16 20:42:23.000 016 33418.63 644.08 49996.10 26.40 2015-01-16 20:42:24.000 016 33418.62 644.14 49996.10 26.40 2015-01-16 20:42:25.000 016 33418.60 644.11 49996.10 26.40 2015-01-16 20:42:25.000 016 33418.61 644.08 49996.10 26.40 2015-01-16 20:42:27.000 016 33418.65 644.05 49996.10 26.40 2015-01-16 20:42:28.000 016 33418.57 644.08 49996.10 26.40 2015-01-16 20:42:29.000 016 33418.54 644.08 49996.10 26.40 2015-01-16 20:42:30.000 016 33418.55 644.09 49996.10 26.40 2015-01-16 20:42:31.000 016 33418.56 644.05 49996.10 26.40 2015-01-16 20:42:32.000 016 33418.52 644.05 49996.10 26.40 2015-01-16 20:42:33.000 016 33418.66 644.10 49996.10 26.40 2015-01-16 20:42:34.000 016 33418.50 644.10 49996.10 26.40 2015-01-16 20:42:35.000 016 33418.64 644.10 49996.10 26.40 2015-01-16 20:42:36.000 016 33418.58 644.09 49996.10 26.40 2015-01-16 20:42:37.000 016 33418.60 644.10 49996.10 26.40 2015-01-16 20:42:38.000 016 33418.64 644.08 49996.10 26.40 2015-01-16 20:42:39.000 016 33418.54 644.03 49996.10 26.40 2015-01-16 20:42:40.000 016 33418.58 644.03 49996.10 26.40 2015-01-16 20:42:41.000 016 33418.60 644.09 49996.10 26.40 2015-01-16 20:42:42.000 016 33418.61 644.07 49996.10 26.40 2015-01-16 20:42:43.000 016 33418.48 644.04 49996.10 26.40 2015-01-16 20:42:44.000 016 33418.57 644.08 49996.10 26.40 2015-01-16 20:42:45.000 016 33418.57 644.06 49996.10 26.40 2015-01-16 20:42:46.000 016 33418.55 644.08 49996.10 26.40 2015-01-16 20:42:47.000 016 33418.55 644.04 49996.10 26.40 2015-01-16 20:42:48.000 016 33418.63 644.08 49996.10 26.40 2015-01-16 20:42:49.000 016 33418.63 644.05 49996.10 26.40 2015-01-16 20:42:50.000 016 33418.51 644.11 49996.10 26.40 2015-01-16 20:42:51.000 016 33418.62 644.09 49996.10 26.40 2015-01-16 20:42:52.000 016 33418.55 644.03 49996.10 26.40 2015-01-16 20:42:53.000 016 33418.55 644.07 49996.10 26.40 2015-01-16 20:42:54.000 016 33418.55 644.12 49996.10 26.40 2015-01-16 20:42:55.000 016 33418.48 644.13 49996.10 26.40 2015-01-16 20:42:56.000 016 33418.58 644.06 49996.10 26.40 2015-01-16 20:42:57.000 016 33418.58 644.08 49996.10 26.40 2015-01-16 20:42:58.000 016 33418.57 644.07 49996.10 26.40 2015-01-16 20:42:59.000 016 33418.58 644.09 49996.10 26.40 2015-01-16 20:43:00.000 016 33418.53 644.11 49996.10 26.40 2015-01-16 20:43:01.000 016 33418.50 644.06 49996.10 26.40 2015-01-16 20:43:02.000 016 33418.60 644.09 49996.10 26.40 2015-01-16 20:43:03.000 016 33418.49 644.08 49996.10 26.40 2015-01-16 20:43:04.000 016 33418.50 644.05 49996.10 26.40 2015-01-16 20:43:05.000 016 33418.58 644.11 49996.10 26.40 2015-01-16 20:43:06.000 016 33418.62 644.12 49996.10 26.40 2015-01-16 20:43:06.000 016 33418.55 644.13 49996.10 26.40 2015-01-16 20:43:08.000 016 33418.52 644.05 49996.10 26.40 2015-01-16 20:43:09.000 016 33418.58 644.13 49996.10 26.40 2015-01-16 20:43:10.000 016 33418.58 644.14 49996.10 26.40 2015-01-16 20:43:11.000 016 33418.51 644.08 49996.10 26.40 2015-01-16 20:43:12.000 016 33418.55 644.09 49996.10 26.40 2015-01-16 20:43:13.000 016 33418.58 644.07 49996.10 26.40 2015-01-16 20:43:14.000 016 33418.52 644.07 49996.10 26.40 2015-01-16 20:43:15.000 016 33418.68 644.10 49996.10 26.40 2015-01-16 20:43:16.000 016 33418.58 644.10 49996.10 26.40 2015-01-16 20:43:17.000 016 33418.50 644.07 49996.10 26.40 2015-01-16 20:43:18.000 016 33418.57 644.11 49996.10 26.40 2015-01-16 20:43:19.000 016 33418.52 644.09 49996.10 26.40 2015-01-16 20:43:19.000 016 33418.50 644.06 49996.10 26.40 2015-01-16 20:43:21.000 016 33418.55 644.09 49996.10 26.40 2015-01-16 20:43:22.000 016 33418.51 644.08 49996.10 26.40 2015-01-16 20:43:23.000 016 33418.55 644.12 49996.10 26.40 2015-01-16 20:43:24.000 016 33418.50 644.17 49996.10 26.40 2015-01-16 20:43:25.000 016 33418.49 644.13 49996.10 26.40 2015-01-16 20:43:26.000 016 33418.61 644.11 49996.10 26.40 2015-01-16 20:43:27.000 016 33418.53 644.12 49996.10 26.40 2015-01-16 20:43:28.000 016 33418.51 644.13 49996.10 26.40 2015-01-16 20:43:29.000 016 33418.45 644.16 49996.10 26.40 2015-01-16 20:43:30.000 016 33418.54 644.10 49996.10 26.40 2015-01-16 20:43:31.000 016 33418.54 644.11 49996.10 26.40 2015-01-16 20:43:32.000 016 33418.51 644.14 49996.10 26.40 2015-01-16 20:43:33.000 016 33418.58 644.11 49996.10 26.40 2015-01-16 20:43:34.000 016 33418.45 644.10 49996.10 26.40 2015-01-16 20:43:35.000 016 33418.42 644.12 49996.10 26.40 2015-01-16 20:43:36.000 016 33418.52 644.15 49996.10 26.40 2015-01-16 20:43:37.000 016 33418.53 644.10 49996.10 26.40 2015-01-16 20:43:38.000 016 33418.40 644.12 49996.10 26.40 2015-01-16 20:43:39.000 016 33418.54 644.15 49996.10 26.40 2015-01-16 20:43:40.000 016 33418.44 644.13 49996.10 26.40 2015-01-16 20:43:41.000 016 33418.45 644.14 49996.10 26.40 2015-01-16 20:43:42.000 016 33418.43 644.11 49996.10 26.40 2015-01-16 20:43:43.000 016 33418.45 644.16 49996.10 26.40 2015-01-16 20:43:44.000 016 33418.44 644.17 49996.10 26.40 2015-01-16 20:43:45.000 016 33418.51 644.14 49996.10 26.40 2015-01-16 20:43:46.000 016 33418.38 644.12 49996.10 26.40 2015-01-16 20:43:47.000 016 33418.46 644.15 49996.10 26.40 2015-01-16 20:43:48.000 016 33418.48 644.11 49996.10 26.40 2015-01-16 20:43:49.000 016 33418.40 644.12 49996.10 26.40 2015-01-16 20:43:50.000 016 33418.53 644.15 49996.10 26.40 2015-01-16 20:43:51.000 016 33418.38 644.14 49996.10 26.40 2015-01-16 20:43:52.000 016 33418.37 644.14 49996.10 26.40 2015-01-16 20:43:53.000 016 33418.40 644.16 49996.10 26.40 2015-01-16 20:43:54.000 016 33418.43 644.13 49996.10 26.40 2015-01-16 20:43:55.000 016 33418.43 644.14 49996.10 26.40 2015-01-16 20:43:56.000 016 33418.49 644.13 49996.10 26.40 2015-01-16 20:43:57.000 016 33418.36 644.15 49996.10 26.40 2015-01-16 20:43:58.000 016 33418.40 644.12 49996.10 26.40 2015-01-16 20:43:59.000 016 33418.47 644.14 49996.10 26.40 2015-01-16 20:44:00.000 016 33418.43 644.12 49996.10 26.40 2015-01-16 20:44:00.000 016 33418.47 644.15 49996.10 26.40 2015-01-16 20:44:02.000 016 33418.53 644.18 49996.10 26.40 2015-01-16 20:44:03.000 016 33418.48 644.17 49996.10 26.40 2015-01-16 20:44:04.000 016 33418.40 644.19 49996.10 26.40 2015-01-16 20:44:05.000 016 33418.43 644.15 49996.10 26.40 2015-01-16 20:44:06.000 016 33418.43 644.17 49996.10 26.40 2015-01-16 20:44:07.000 016 33418.52 644.17 49996.10 26.40 2015-01-16 20:44:08.000 016 33418.48 644.20 49996.10 26.40 2015-01-16 20:44:09.000 016 33418.43 644.16 49996.10 26.40 2015-01-16 20:44:10.000 016 33418.50 644.14 49996.10 26.40 2015-01-16 20:44:11.000 016 33418.46 644.17 49996.10 26.40 2015-01-16 20:44:12.000 016 33418.42 644.16 49996.10 26.40 2015-01-16 20:44:13.000 016 33418.50 644.15 49996.10 26.40 2015-01-16 20:44:13.000 016 33418.50 644.15 49996.10 26.40 2015-01-16 20:44:15.000 016 33418.44 644.20 49996.10 26.40 2015-01-16 20:44:16.000 016 33418.52 644.15 49996.10 26.40 2015-01-16 20:44:17.000 016 33418.48 644.18 49996.10 26.40 2015-01-16 20:44:18.000 016 33418.43 644.18 49996.10 26.40 2015-01-16 20:44:19.000 016 33418.39 644.17 49996.10 26.40 2015-01-16 20:44:20.000 016 33418.46 644.18 49996.10 26.40 2015-01-16 20:44:21.000 016 33418.60 644.17 49996.10 26.40 2015-01-16 20:44:22.000 016 33418.42 644.13 49996.10 26.40 2015-01-16 20:44:23.000 016 33418.51 644.17 49996.10 26.40 2015-01-16 20:44:24.000 016 33418.48 644.16 49996.10 26.40 2015-01-16 20:44:25.000 016 33418.42 644.15 49996.10 26.40 2015-01-16 20:44:26.000 016 33418.43 644.16 49996.10 26.40 2015-01-16 20:44:27.000 016 33418.46 644.16 49996.10 26.40 2015-01-16 20:44:28.000 016 33418.50 644.19 49996.10 26.40 2015-01-16 20:44:29.000 016 33418.39 644.23 49996.10 26.40 2015-01-16 20:44:30.000 016 33418.49 644.20 49996.10 26.40 2015-01-16 20:44:31.000 016 33418.41 644.17 49996.10 26.40 2015-01-16 20:44:32.000 016 33418.46 644.20 49996.10 26.40 2015-01-16 20:44:33.000 016 33418.58 644.16 49996.10 26.40 2015-01-16 20:44:34.000 016 33418.49 644.19 49996.10 26.40 2015-01-16 20:44:35.000 016 33418.47 644.17 49996.10 26.40 2015-01-16 20:44:36.000 016 33418.48 644.24 49996.10 26.40 2015-01-16 20:44:37.000 016 33418.42 644.21 49996.10 26.40 2015-01-16 20:44:38.000 016 33418.42 644.22 49996.10 26.40 2015-01-16 20:44:39.000 016 33418.58 644.19 49996.10 26.40 2015-01-16 20:44:40.000 016 33418.44 644.18 49996.10 26.40 2015-01-16 20:44:41.000 016 33418.42 644.18 49996.10 26.40 2015-01-16 20:44:42.000 016 33418.51 644.22 49996.10 26.40 2015-01-16 20:44:43.000 016 33418.41 644.19 49996.10 26.40 2015-01-16 20:44:44.000 016 33418.43 644.20 49996.10 26.40 2015-01-16 20:44:45.000 016 33418.48 644.19 49996.10 26.40 2015-01-16 20:44:46.000 016 33418.38 644.16 49996.10 26.40 2015-01-16 20:44:47.000 016 33418.44 644.17 49996.10 26.40 2015-01-16 20:44:48.000 016 33418.45 644.22 49996.10 26.40 2015-01-16 20:44:49.000 016 33418.43 644.23 49996.10 26.40 2015-01-16 20:44:50.000 016 33418.40 644.19 49996.10 26.40 2015-01-16 20:44:51.000 016 33418.42 644.18 49996.10 26.40 2015-01-16 20:44:52.000 016 33418.46 644.19 49996.10 26.40 2015-01-16 20:44:53.000 016 33418.40 644.18 49996.10 26.40 2015-01-16 20:44:54.000 016 33418.33 644.20 49996.10 26.40 2015-01-16 20:44:54.000 016 33418.43 644.15 49996.10 26.40 2015-01-16 20:44:56.000 016 33418.43 644.20 49996.10 26.40 2015-01-16 20:44:57.000 016 33418.38 644.25 49996.10 26.40 2015-01-16 20:44:58.000 016 33418.37 644.25 49996.10 26.40 2015-01-16 20:44:59.000 016 33418.34 644.22 49996.10 26.40 2015-01-16 20:45:00.000 016 33418.39 644.20 49996.10 26.40 2015-01-16 20:45:01.000 016 33418.41 644.20 49996.10 26.40 2015-01-16 20:45:02.000 016 33418.38 644.25 49996.10 26.40 2015-01-16 20:45:03.000 016 33418.39 644.22 49996.10 26.40 2015-01-16 20:45:04.000 016 33418.39 644.23 49996.10 26.40 2015-01-16 20:45:05.000 016 33418.39 644.26 49996.10 26.40 2015-01-16 20:45:06.000 016 33418.32 644.23 49996.10 26.40 2015-01-16 20:45:07.000 016 33418.35 644.22 49996.10 26.40 2015-01-16 20:45:07.000 016 33418.39 644.24 49996.10 26.40 2015-01-16 20:45:09.000 016 33418.29 644.23 49996.10 26.40 2015-01-16 20:45:10.000 016 33418.37 644.26 49996.10 26.40 2015-01-16 20:45:11.000 016 33418.32 644.25 49996.10 26.40 2015-01-16 20:45:12.000 016 33418.34 644.23 49996.10 26.40 2015-01-16 20:45:13.000 016 33418.40 644.24 49996.10 26.40 2015-01-16 20:45:14.000 016 33418.35 644.26 49996.10 26.40 2015-01-16 20:45:15.000 016 33418.31 644.23 49996.10 26.40 2015-01-16 20:45:16.000 016 33418.43 644.26 49996.10 26.40 2015-01-16 20:45:17.000 016 33418.33 644.24 49996.10 26.40 2015-01-16 20:45:18.000 016 33418.35 644.26 49996.10 26.40 2015-01-16 20:45:19.000 016 33418.39 644.21 49996.10 26.40 2015-01-16 20:45:20.000 016 33418.34 644.25 49996.10 26.40 2015-01-16 20:45:21.000 016 33418.25 644.25 49996.10 26.40 2015-01-16 20:45:22.000 016 33418.31 644.24 49996.10 26.40 2015-01-16 20:45:23.000 016 33418.28 644.23 49996.10 26.40 2015-01-16 20:45:24.000 016 33418.34 644.23 49996.10 26.40 2015-01-16 20:45:25.000 016 33418.26 644.23 49996.10 26.40 2015-01-16 20:45:26.000 016 33418.33 644.25 49996.10 26.40 2015-01-16 20:45:27.000 016 33418.35 644.27 49996.10 26.40 2015-01-16 20:45:28.000 016 33418.29 644.22 49996.10 26.40 2015-01-16 20:45:29.000 016 33418.32 644.21 49996.10 26.40 2015-01-16 20:45:30.000 016 33418.38 644.25 49996.10 26.40 2015-01-16 20:45:31.000 016 33418.28 644.23 49996.10 26.40 2015-01-16 20:45:32.000 016 33418.22 644.24 49996.10 26.40 2015-01-16 20:45:33.000 016 33418.38 644.25 49996.10 26.40 2015-01-16 20:45:34.000 016 33418.27 644.23 49996.10 26.40 2015-01-16 20:45:35.000 016 33418.30 644.20 49996.10 26.40 2015-01-16 20:45:36.000 016 33418.35 644.21 49996.10 26.40 2015-01-16 20:45:37.000 016 33418.33 644.24 49996.10 26.40 2015-01-16 20:45:38.000 016 33418.28 644.20 49996.10 26.40 2015-01-16 20:45:39.000 016 33418.31 644.28 49996.10 26.40 2015-01-16 20:45:40.000 016 33418.35 644.21 49996.10 26.40 2015-01-16 20:45:41.000 016 33418.33 644.20 49996.10 26.40 2015-01-16 20:45:42.000 016 33418.26 644.19 49996.10 26.40 2015-01-16 20:45:43.000 016 33418.39 644.23 49996.10 26.40 2015-01-16 20:45:44.000 016 33418.38 644.25 49996.10 26.40 2015-01-16 20:45:45.000 016 33418.31 644.20 49996.10 26.40 2015-01-16 20:45:46.000 016 33418.33 644.22 49996.10 26.40 2015-01-16 20:45:47.000 016 33418.28 644.22 49996.10 26.40 2015-01-16 20:45:48.000 016 33418.32 644.27 49996.10 26.40 2015-01-16 20:45:48.000 016 33418.35 644.23 49996.10 26.40 2015-01-16 20:45:50.000 016 33418.30 644.22 49996.10 26.40 2015-01-16 20:45:51.000 016 33418.38 644.23 49996.10 26.40 2015-01-16 20:45:52.000 016 33418.32 644.22 49996.10 26.40 2015-01-16 20:45:53.000 016 33418.33 644.23 49996.10 26.40 2015-01-16 20:45:54.000 016 33418.38 644.24 49996.10 26.40 2015-01-16 20:45:55.000 016 33418.29 644.18 49996.10 26.40 2015-01-16 20:45:56.000 016 33418.33 644.23 49996.10 26.40 2015-01-16 20:45:57.000 016 33418.29 644.23 49996.10 26.40 2015-01-16 20:45:58.000 016 33418.33 644.24 49996.10 26.40 2015-01-16 20:45:59.000 016 33418.27 644.23 49996.10 26.40 2015-01-16 20:46:00.000 016 33418.32 644.26 49996.10 26.40 2015-01-16 20:46:01.000 016 33418.29 644.27 49996.10 26.40 2015-01-16 20:46:01.000 016 33418.48 644.27 49996.10 26.40 2015-01-16 20:46:03.000 016 33418.32 644.22 49996.10 26.40 2015-01-16 20:46:04.000 016 33418.36 644.18 49996.10 26.40 2015-01-16 20:46:05.000 016 33418.27 644.20 49996.10 26.40 2015-01-16 20:46:06.000 016 33418.37 644.25 49996.10 26.40 2015-01-16 20:46:07.000 016 33418.39 644.24 49996.10 26.40 2015-01-16 20:46:08.000 016 33418.39 644.25 49996.10 26.40 2015-01-16 20:46:09.000 016 33418.26 644.27 49996.10 26.40 2015-01-16 20:46:10.000 016 33418.34 644.27 49996.10 26.40 2015-01-16 20:46:11.000 016 33418.36 644.29 49996.10 26.40 2015-01-16 20:46:12.000 016 33418.35 644.27 49996.10 26.40 2015-01-16 20:46:13.000 016 33418.33 644.25 49996.10 26.40 2015-01-16 20:46:14.000 016 33418.39 644.27 49996.10 26.40 2015-01-16 20:46:15.000 016 33418.28 644.30 49996.10 26.40 2015-01-16 20:46:16.000 016 33418.23 644.24 49996.10 26.40 2015-01-16 20:46:17.000 016 33418.30 644.26 49996.10 26.40 2015-01-16 20:46:18.000 016 33418.31 644.24 49996.10 26.40 2015-01-16 20:46:19.000 016 33418.22 644.29 49996.10 26.40 2015-01-16 20:46:20.000 016 33418.34 644.31 49996.10 26.40 2015-01-16 20:46:21.000 016 33418.23 644.22 49996.10 26.40 2015-01-16 20:46:22.000 016 33418.24 644.32 49996.10 26.40 2015-01-16 20:46:23.000 016 33418.22 644.28 49996.10 26.40 2015-01-16 20:46:24.000 016 33418.27 644.27 49996.10 26.40 2015-01-16 20:46:25.000 016 33418.26 644.27 49996.10 26.40 2015-01-16 20:46:26.000 016 33418.34 644.31 49996.10 26.40 2015-01-16 20:46:27.000 016 33418.20 644.25 49996.10 26.40 2015-01-16 20:46:28.000 016 33418.32 644.26 49996.10 26.40 2015-01-16 20:46:29.000 016 33418.26 644.27 49996.10 26.40 2015-01-16 20:46:30.000 016 33418.25 644.24 49996.10 26.40 2015-01-16 20:46:31.000 016 33418.32 644.23 49996.10 26.40 2015-01-16 20:46:32.000 016 33418.32 644.25 49996.10 26.40 2015-01-16 20:46:33.000 016 33418.23 644.23 49996.10 26.40 2015-01-16 20:46:34.000 016 33418.36 644.24 49996.10 26.40 2015-01-16 20:46:35.000 016 33418.18 644.25 49996.10 26.40 2015-01-16 20:46:36.000 016 33418.21 644.28 49996.10 26.40 2015-01-16 20:46:37.000 016 33418.25 644.26 49996.10 26.40 2015-01-16 20:46:38.000 016 33418.23 644.23 49996.10 26.40 2015-01-16 20:46:39.000 016 33418.30 644.24 49996.10 26.40 2015-01-16 20:46:40.000 016 33418.21 644.28 49996.10 26.40 2015-01-16 20:46:41.000 016 33418.18 644.30 49996.10 26.40 2015-01-16 20:46:42.000 016 33418.16 644.31 49996.10 26.40 2015-01-16 20:46:42.000 016 33418.22 644.30 49996.10 26.40 2015-01-16 20:46:44.000 016 33418.19 644.25 49996.10 26.40 2015-01-16 20:46:45.000 016 33418.22 644.26 49996.10 26.40 2015-01-16 20:46:46.000 016 33418.23 644.28 49996.10 26.40 2015-01-16 20:46:47.000 016 33418.21 644.26 49996.10 26.40 2015-01-16 20:46:48.000 016 33418.27 644.29 49996.10 26.40 2015-01-16 20:46:49.000 016 33418.27 644.26 49996.10 26.40 2015-01-16 20:46:50.000 016 33418.18 644.28 49996.10 26.40 2015-01-16 20:46:51.000 016 33418.23 644.26 49996.10 26.40 2015-01-16 20:46:52.000 016 33418.23 644.28 49996.10 26.40 2015-01-16 20:46:53.000 016 33418.14 644.29 49996.10 26.40 2015-01-16 20:46:54.000 016 33418.21 644.32 49996.10 26.40 2015-01-16 20:46:55.000 016 33418.23 644.28 49996.10 26.40 2015-01-16 20:46:55.000 016 33418.19 644.24 49996.10 26.40 2015-01-16 20:46:57.000 016 33418.22 644.30 49996.10 26.40 2015-01-16 20:46:58.000 016 33418.26 644.28 49996.10 26.40 2015-01-16 20:46:59.000 016 33418.21 644.28 49996.10 26.40 2015-01-16 20:47:00.000 016 33418.18 644.29 49996.10 26.40 2015-01-16 20:47:01.000 016 33418.26 644.31 49996.10 26.40 2015-01-16 20:47:02.000 016 33418.30 644.24 49996.10 26.41 2015-01-16 20:47:03.000 016 33418.24 644.24 49996.10 26.40 2015-01-16 20:47:04.000 016 33418.19 644.26 49996.10 26.40 2015-01-16 20:47:05.000 016 33418.17 644.27 49996.10 26.40 2015-01-16 20:47:06.000 016 33418.20 644.26 49996.10 26.40 2015-01-16 20:47:07.000 016 33418.12 644.27 49996.10 26.40 2015-01-16 20:47:08.000 016 33418.14 644.26 49996.10 26.40 2015-01-16 20:47:09.000 016 33418.17 644.28 49996.10 26.40 2015-01-16 20:47:10.000 016 33418.27 644.25 49996.10 26.40 2015-01-16 20:47:11.000 016 33418.26 644.25 49996.10 26.40 2015-01-16 20:47:12.000 016 33418.21 644.27 49996.10 26.40 2015-01-16 20:47:13.000 016 33418.14 644.32 49996.10 26.41 2015-01-16 20:47:14.000 016 33418.21 644.30 49996.10 26.41 2015-01-16 20:47:15.000 016 33418.14 644.31 49996.10 26.40 2015-01-16 20:47:16.000 016 33418.21 644.30 49996.10 26.40 2015-01-16 20:47:17.000 016 33418.15 644.29 49996.10 26.40 2015-01-16 20:47:18.000 016 33418.17 644.25 49996.10 26.40 2015-01-16 20:47:19.000 016 33418.12 644.25 49996.10 26.40 2015-01-16 20:47:20.000 016 33418.23 644.34 49996.10 26.41 2015-01-16 20:47:21.000 016 33418.14 644.29 49996.10 26.41 2015-01-16 20:47:22.000 016 33418.14 644.29 49996.10 26.40 2015-01-16 20:47:23.000 016 33418.20 644.30 49996.10 26.40 2015-01-16 20:47:24.000 016 33418.18 644.32 49996.10 26.41 2015-01-16 20:47:25.000 016 33418.11 644.31 49996.10 26.41 2015-01-16 20:47:26.000 016 33418.11 644.30 49996.10 26.41 2015-01-16 20:47:27.000 016 33418.19 644.32 49996.10 26.41 2015-01-16 20:47:28.000 016 33418.20 644.32 49996.10 26.40 2015-01-16 20:47:29.000 016 33418.18 644.34 49996.10 26.41 2015-01-16 20:47:30.000 016 33418.18 644.33 49996.10 26.41 2015-01-16 20:47:31.000 016 33418.17 644.33 49996.10 26.41 2015-01-16 20:47:32.000 016 33418.10 644.32 49996.10 26.41 2015-01-16 20:47:33.000 016 33418.23 644.33 49996.10 26.41 2015-01-16 20:47:34.000 016 33418.21 644.30 49996.10 26.41 2015-01-16 20:47:35.000 016 33418.14 644.29 49996.10 26.41 2015-01-16 20:47:36.000 016 33418.11 644.30 49996.10 26.41 2015-01-16 20:47:36.000 016 33418.10 644.33 49996.10 26.41 2015-01-16 20:47:38.000 016 33418.09 644.30 49996.10 26.41 2015-01-16 20:47:39.000 016 33418.09 644.33 49996.10 26.41 2015-01-16 20:47:40.000 016 33418.21 644.28 49996.10 26.41 2015-01-16 20:47:41.000 016 33418.17 644.31 49996.10 26.41 2015-01-16 20:47:42.000 016 33418.09 644.33 49996.10 26.41 2015-01-16 20:47:43.000 016 33418.18 644.31 49996.10 26.41 2015-01-16 20:47:44.000 016 33418.15 644.32 49996.10 26.40 2015-01-16 20:47:45.000 016 33418.14 644.33 49996.10 26.40 2015-01-16 20:47:46.000 016 33418.12 644.32 49996.10 26.41 2015-01-16 20:47:47.000 016 33418.06 644.31 49996.10 26.41 2015-01-16 20:47:48.000 016 33418.19 644.28 49996.10 26.40 2015-01-16 20:47:49.000 016 33418.23 644.35 49996.10 26.40 2015-01-16 20:47:49.000 016 33418.12 644.30 49996.10 26.41 2015-01-16 20:47:51.000 016 33418.12 644.31 49996.10 26.40 2015-01-16 20:47:52.000 016 33418.17 644.28 49996.10 26.41 2015-01-16 20:47:53.000 016 33418.14 644.30 49996.10 26.41 2015-01-16 20:47:54.000 016 33418.12 644.31 49996.10 26.41 2015-01-16 20:47:55.000 016 33418.17 644.33 49996.10 26.41 2015-01-16 20:47:56.000 016 33418.22 644.33 49996.10 26.41 2015-01-16 20:47:57.000 016 33418.11 644.31 49996.10 26.40 2015-01-16 20:47:58.000 016 33418.11 644.30 49996.10 26.40 2015-01-16 20:47:59.000 016 33418.21 644.30 49996.10 26.41 2015-01-16 20:48:00.000 016 33418.17 644.33 49996.10 26.41 2015-01-16 20:48:01.000 016 33418.27 644.37 49996.10 26.41 2015-01-16 20:48:02.000 016 33418.27 644.33 49996.10 26.41 2015-01-16 20:48:03.000 016 33418.27 644.34 49996.10 26.41 2015-01-16 20:48:04.000 016 33418.23 644.33 49996.10 26.40 2015-01-16 20:48:05.000 016 33418.13 644.34 49996.10 26.40 2015-01-16 20:48:06.000 016 33418.22 644.32 49996.10 26.41 2015-01-16 20:48:07.000 016 33418.21 644.36 49996.10 26.41 2015-01-16 20:48:08.000 016 33418.22 644.31 49996.10 26.41 2015-01-16 20:48:09.000 016 33418.13 644.32 49996.10 26.41 2015-01-16 20:48:10.000 016 33418.21 644.35 49996.10 26.41 2015-01-16 20:48:11.000 016 33418.26 644.33 49996.10 26.41 2015-01-16 20:48:12.000 016 33418.21 644.35 49996.10 26.41 2015-01-16 20:48:13.000 016 33418.26 644.35 49996.10 26.41 2015-01-16 20:48:14.000 016 33418.26 644.32 49996.10 26.41 2015-01-16 20:48:15.000 016 33418.20 644.39 49996.10 26.41 2015-01-16 20:48:16.000 016 33418.24 644.31 49996.10 26.41 2015-01-16 20:48:17.000 016 33418.26 644.31 49996.10 26.41 2015-01-16 20:48:18.000 016 33418.28 644.35 49996.10 26.41 2015-01-16 20:48:19.000 016 33418.26 644.38 49996.10 26.41 2015-01-16 20:48:20.000 016 33418.30 644.38 49996.10 26.41 2015-01-16 20:48:21.000 016 33418.24 644.33 49996.10 26.41 2015-01-16 20:48:22.000 016 33418.26 644.35 49996.10 26.41 2015-01-16 20:48:23.000 016 33418.18 644.34 49996.10 26.41 2015-01-16 20:48:24.000 016 33418.19 644.33 49996.10 26.41 2015-01-16 20:48:25.000 016 33418.27 644.33 49996.10 26.41 2015-01-16 20:48:26.000 016 33418.28 644.34 49996.10 26.41 2015-01-16 20:48:27.000 016 33418.21 644.35 49996.10 26.41 2015-01-16 20:48:28.000 016 33418.30 644.37 49996.10 26.41 2015-01-16 20:48:29.000 016 33418.21 644.35 49996.10 26.41 2015-01-16 20:48:30.000 016 33418.26 644.36 49996.10 26.41 2015-01-16 20:48:30.000 016 33418.13 644.35 49996.10 26.41 2015-01-16 20:48:32.000 016 33418.20 644.41 49996.10 26.41 2015-01-16 20:48:33.000 016 33418.24 644.37 49996.10 26.41 2015-01-16 20:48:34.000 016 33418.14 644.44 49996.10 26.41 2015-01-16 20:48:35.000 016 33418.23 644.37 49996.10 26.41 2015-01-16 20:48:36.000 016 33418.28 644.38 49996.10 26.41 2015-01-16 20:48:37.000 016 33418.19 644.37 49996.10 26.41 2015-01-16 20:48:38.000 016 33418.18 644.39 49996.10 26.41 2015-01-16 20:48:39.000 016 33418.23 644.39 49996.10 26.41 2015-01-16 20:48:40.000 016 33418.23 644.42 49996.10 26.41 2015-01-16 20:48:41.000 016 33418.27 644.41 49996.10 26.41 2015-01-16 20:48:42.000 016 33418.26 644.38 49996.10 26.41 2015-01-16 20:48:43.000 016 33418.20 644.39 49996.10 26.41 2015-01-16 20:48:43.000 016 33418.18 644.39 49996.10 26.41 2015-01-16 20:48:45.000 016 33418.27 644.37 49996.10 26.41 2015-01-16 20:48:46.000 016 33418.15 644.40 49996.10 26.41 2015-01-16 20:48:47.000 016 33418.23 644.41 49996.10 26.41 2015-01-16 20:48:48.000 016 33418.22 644.35 49996.10 26.41 2015-01-16 20:48:49.000 016 33418.22 644.44 49996.10 26.41 2015-01-16 20:48:50.000 016 33418.22 644.36 49996.10 26.41 2015-01-16 20:48:51.000 016 33418.19 644.36 49996.10 26.41 2015-01-16 20:48:52.000 016 33418.21 644.42 49996.10 26.41 2015-01-16 20:48:53.000 016 33418.24 644.39 49996.10 26.41 2015-01-16 20:48:54.000 016 33418.28 644.40 49996.10 26.41 2015-01-16 20:48:55.000 016 33418.24 644.39 49996.10 26.41 2015-01-16 20:48:56.000 016 33418.16 644.42 49996.10 26.41 2015-01-16 20:48:57.000 016 33418.15 644.39 49996.10 26.41 2015-01-16 20:48:58.000 016 33418.20 644.42 49996.10 26.41 2015-01-16 20:48:59.000 016 33418.21 644.41 49996.10 26.41 2015-01-16 20:49:00.000 016 33418.23 644.38 49996.10 26.41 2015-01-16 20:49:01.000 016 33418.30 644.39 49996.10 26.41 2015-01-16 20:49:02.000 016 33418.29 644.40 49996.10 26.41 2015-01-16 20:49:03.000 016 33418.11 644.40 49996.10 26.41 2015-01-16 20:49:04.000 016 33418.23 644.39 49996.10 26.41 2015-01-16 20:49:05.000 016 33418.15 644.41 49996.10 26.41 2015-01-16 20:49:06.000 016 33418.24 644.44 49996.10 26.41 2015-01-16 20:49:07.000 016 33418.16 644.46 49996.10 26.41 2015-01-16 20:49:08.000 016 33418.33 644.42 49996.10 26.41 2015-01-16 20:49:09.000 016 33418.12 644.44 49996.10 26.41 2015-01-16 20:49:10.000 016 33418.35 644.43 49996.10 26.41 2015-01-16 20:49:11.000 016 33418.19 644.39 49996.10 26.41 2015-01-16 20:49:12.000 016 33418.23 644.40 49996.10 26.41 2015-01-16 20:49:13.000 016 33418.35 644.41 49996.10 26.41 2015-01-16 20:49:14.000 016 33418.24 644.40 49996.10 26.41 2015-01-16 20:49:15.000 016 33418.27 644.37 49996.10 26.41 2015-01-16 20:49:16.000 016 33418.27 644.43 49996.10 26.41 2015-01-16 20:49:17.000 016 33418.27 644.44 49996.10 26.41 2015-01-16 20:49:18.000 016 33418.23 644.39 49996.10 26.41 2015-01-16 20:49:19.000 016 33418.28 644.38 49996.10 26.41 2015-01-16 20:49:20.000 016 33418.22 644.41 49996.10 26.41 2015-01-16 20:49:21.000 016 33418.32 644.39 49996.10 26.41 2015-01-16 20:49:22.000 016 33418.24 644.43 49996.10 26.41 2015-01-16 20:49:23.000 016 33418.28 644.42 49996.10 26.41 2015-01-16 20:49:24.000 016 33418.29 644.41 49996.10 26.41 2015-01-16 20:49:24.000 016 33418.33 644.40 49996.10 26.41 2015-01-16 20:49:26.000 016 33418.27 644.45 49996.10 26.41 2015-01-16 20:49:27.000 016 33418.30 644.41 49996.10 26.41 2015-01-16 20:49:28.000 016 33418.33 644.41 49996.10 26.41 2015-01-16 20:49:29.000 016 33418.27 644.39 49996.10 26.41 2015-01-16 20:49:30.000 016 33418.27 644.41 49996.10 26.41 2015-01-16 20:49:31.000 016 33418.23 644.42 49996.10 26.41 2015-01-16 20:49:32.000 016 33418.30 644.40 49996.10 26.41 2015-01-16 20:49:33.000 016 33418.39 644.39 49996.10 26.41 2015-01-16 20:49:34.000 016 33418.21 644.41 49996.10 26.41 2015-01-16 20:49:35.000 016 33418.26 644.40 49996.10 26.41 2015-01-16 20:49:36.000 016 33418.30 644.39 49996.10 26.41 2015-01-16 20:49:37.000 016 33418.32 644.45 49996.10 26.41 2015-01-16 20:49:37.000 016 33418.27 644.38 49996.10 26.41 2015-01-16 20:49:39.000 016 33418.36 644.42 49996.10 26.41 2015-01-16 20:49:40.000 016 33418.29 644.39 49996.10 26.41 2015-01-16 20:49:41.000 016 33418.32 644.36 49996.10 26.41 2015-01-16 20:49:42.000 016 33418.33 644.42 49996.10 26.41 2015-01-16 20:49:43.000 016 33418.36 644.39 49996.10 26.41 2015-01-16 20:49:44.000 016 33418.36 644.43 49996.10 26.41 2015-01-16 20:49:45.000 016 33418.36 644.47 49996.10 26.41 2015-01-16 20:49:46.000 016 33418.35 644.43 49996.10 26.41 2015-01-16 20:49:47.000 016 33418.32 644.43 49996.10 26.41 2015-01-16 20:49:48.000 016 33418.29 644.42 49996.10 26.41 2015-01-16 20:49:49.000 016 33418.27 644.46 49996.10 26.41 2015-01-16 20:49:50.000 016 33418.20 644.43 49996.10 26.41 2015-01-16 20:49:51.000 016 33418.32 644.46 49996.10 26.41 2015-01-16 20:49:52.000 016 33418.24 644.44 49996.10 26.41 2015-01-16 20:49:53.000 016 33418.26 644.42 49996.10 26.41 2015-01-16 20:49:54.000 016 33418.29 644.45 49996.10 26.41 2015-01-16 20:49:55.000 016 33418.28 644.43 49996.10 26.41 2015-01-16 20:49:56.000 016 33418.24 644.46 49996.10 26.41 2015-01-16 20:49:57.000 016 33418.28 644.47 49996.10 26.41 2015-01-16 20:49:58.000 016 33418.33 644.43 49996.10 26.41 2015-01-16 20:49:59.000 016 33418.30 644.42 49996.10 26.41 2015-01-16 20:50:00.000 016 33418.22 644.42 49996.10 26.41 2015-01-16 20:50:01.000 016 33418.29 644.45 49996.10 26.41 2015-01-16 20:50:02.000 016 33418.35 644.43 49996.10 26.41 2015-01-16 20:50:03.000 016 33418.24 644.43 49996.10 26.41 2015-01-16 20:50:04.000 016 33418.30 644.39 49996.10 26.41 2015-01-16 20:50:05.000 016 33418.30 644.40 49996.10 26.41 2015-01-16 20:50:06.000 016 33418.30 644.48 49996.10 26.41 2015-01-16 20:50:07.000 016 33418.27 644.39 49996.10 26.41 2015-01-16 20:50:08.000 016 33418.47 644.44 49996.10 26.41 2015-01-16 20:50:09.000 016 33418.07 644.50 49996.10 26.41 2015-01-16 20:50:10.000 016 33418.33 644.44 49996.10 26.41 2015-01-16 20:50:11.000 016 33418.29 644.46 49996.10 26.41 2015-01-16 20:50:12.000 016 33418.32 644.45 49996.10 26.41 2015-01-16 20:50:13.000 016 33418.31 644.46 49996.10 26.41 2015-01-16 20:50:14.000 016 33418.34 644.44 49996.10 26.41 2015-01-16 20:50:15.000 016 33418.29 644.49 49996.10 26.41 2015-01-16 20:50:16.000 016 33418.27 644.44 49996.10 26.41 2015-01-16 20:50:17.000 016 33418.31 644.43 49996.10 26.41 2015-01-16 20:50:18.000 016 33418.29 644.54 49996.10 26.41 2015-01-16 20:50:18.000 016 33418.23 644.44 49996.10 26.41 2015-01-16 20:50:20.000 016 33418.24 644.49 49996.10 26.41 2015-01-16 20:50:21.000 016 33418.20 644.41 49996.10 26.41 2015-01-16 20:50:22.000 016 33418.33 644.45 49996.10 26.41 2015-01-16 20:50:23.000 016 33418.27 644.45 49996.10 26.41 2015-01-16 20:50:24.000 016 33418.26 644.43 49996.10 26.41 2015-01-16 20:50:25.000 016 33418.18 644.44 49996.10 26.41 2015-01-16 20:50:26.000 016 33418.26 644.48 49996.10 26.41 2015-01-16 20:50:27.000 016 33418.22 644.49 49996.10 26.41 2015-01-16 20:50:28.000 016 33418.29 644.43 49996.10 26.41 2015-01-16 20:50:29.000 016 33418.28 644.44 49996.10 26.41 2015-01-16 20:50:30.000 016 33418.34 644.49 49996.10 26.41 2015-01-16 20:50:31.000 016 33418.24 644.48 49996.10 26.41 2015-01-16 20:50:31.000 016 33418.37 644.47 49996.10 26.41 2015-01-16 20:50:33.000 016 33418.25 644.48 49996.10 26.41 2015-01-16 20:50:34.000 016 33418.30 644.49 49996.10 26.41 2015-01-16 20:50:35.000 016 33418.27 644.49 49996.10 26.41 2015-01-16 20:50:36.000 016 33418.31 644.47 49996.10 26.41 2015-01-16 20:50:37.000 016 33418.28 644.51 49996.10 26.41 2015-01-16 20:50:38.000 016 33418.34 644.49 49996.10 26.41 2015-01-16 20:50:39.000 016 33418.30 644.52 49996.10 26.41 2015-01-16 20:50:40.000 016 33418.30 644.48 49996.10 26.41 2015-01-16 20:50:41.000 016 33418.30 644.46 49996.10 26.41 2015-01-16 20:50:42.000 016 33418.29 644.49 49996.10 26.41 2015-01-16 20:50:43.000 016 33418.35 644.48 49996.10 26.41 2015-01-16 20:50:44.000 016 33418.30 644.48 49996.10 26.41 2015-01-16 20:50:45.000 016 33418.32 644.48 49996.10 26.41 2015-01-16 20:50:46.000 016 33418.39 644.45 49996.10 26.41 2015-01-16 20:50:47.000 016 33418.33 644.49 49996.10 26.41 2015-01-16 20:50:48.000 016 33418.35 644.47 49996.10 26.41 2015-01-16 20:50:49.000 016 33418.34 644.45 49996.10 26.41 2015-01-16 20:50:50.000 016 33418.39 644.46 49996.10 26.41 2015-01-16 20:50:51.000 016 33418.32 644.47 49996.10 26.41 2015-01-16 20:50:52.000 016 33418.37 644.46 49996.10 26.41 2015-01-16 20:50:53.000 016 33418.32 644.44 49996.10 26.41 2015-01-16 20:50:54.000 016 33418.33 644.46 49996.10 26.41 2015-01-16 20:50:55.000 016 33418.32 644.46 49996.10 26.41 2015-01-16 20:50:56.000 016 33418.43 644.49 49996.10 26.41 2015-01-16 20:50:57.000 016 33418.35 644.43 49996.10 26.41 2015-01-16 20:50:58.000 016 33418.37 644.47 49996.10 26.41 2015-01-16 20:50:59.000 016 33418.40 644.45 49996.10 26.41 2015-01-16 20:51:00.000 016 33418.38 644.47 49996.10 26.41 2015-01-16 20:51:01.000 016 33418.29 644.48 49996.10 26.41 2015-01-16 20:51:02.000 016 33418.32 644.43 49996.10 26.41 2015-01-16 20:51:03.000 016 33418.38 644.46 49996.10 26.41 2015-01-16 20:51:04.000 016 33418.50 644.44 49996.10 26.41 2015-01-16 20:51:05.000 016 33418.33 644.43 49996.10 26.41 2015-01-16 20:51:06.000 016 33418.35 644.43 49996.10 26.41 2015-01-16 20:51:07.000 016 33418.32 644.48 49996.10 26.41 2015-01-16 20:51:08.000 016 33418.33 644.46 49996.10 26.41 2015-01-16 20:51:09.000 016 33418.39 644.47 49996.10 26.41 2015-01-16 20:51:10.000 016 33418.42 644.46 49996.10 26.41 2015-01-16 20:51:11.000 016 33418.37 644.49 49996.10 26.41 2015-01-16 20:51:12.000 016 33418.43 644.49 49996.10 26.41 2015-01-16 20:51:12.000 016 33418.44 644.44 49996.10 26.41 2015-01-16 20:51:14.000 016 33418.45 644.46 49996.10 26.41 2015-01-16 20:51:15.000 016 33418.38 644.41 49996.10 26.41 2015-01-16 20:51:16.000 016 33418.38 644.45 49996.10 26.41 2015-01-16 20:51:17.000 016 33418.42 644.39 49996.10 26.41 2015-01-16 20:51:18.000 016 33418.43 644.44 49996.10 26.41 2015-01-16 20:51:19.000 016 33418.41 644.46 49996.10 26.41 2015-01-16 20:51:20.000 016 33418.38 644.49 49996.10 26.41 2015-01-16 20:51:21.000 016 33418.34 644.47 49996.10 26.41 2015-01-16 20:51:22.000 016 33418.42 644.48 49996.10 26.41 2015-01-16 20:51:23.000 016 33418.36 644.46 49996.10 26.41 2015-01-16 20:51:24.000 016 33418.41 644.42 49996.10 26.41 2015-01-16 20:51:25.000 016 33418.43 644.45 49996.10 26.41 2015-01-16 20:51:25.000 016 33418.40 644.45 49996.10 26.41 2015-01-16 20:51:27.000 016 33418.32 644.44 49996.10 26.41 2015-01-16 20:51:28.000 016 33418.41 644.46 49996.10 26.41 2015-01-16 20:51:29.000 016 33418.37 644.45 49996.10 26.41 2015-01-16 20:51:30.000 016 33418.38 644.48 49996.10 26.41 2015-01-16 20:51:31.000 016 33418.39 644.45 49996.10 26.41 2015-01-16 20:51:32.000 016 33418.37 644.43 49996.10 26.41 2015-01-16 20:51:33.000 016 33418.34 644.43 49996.10 26.41 2015-01-16 20:51:34.000 016 33418.41 644.46 49996.10 26.41 2015-01-16 20:51:35.000 016 33418.42 644.44 49996.10 26.41 2015-01-16 20:51:36.000 016 33418.33 644.49 49996.10 26.41 2015-01-16 20:51:37.000 016 33418.38 644.49 49996.10 26.41 2015-01-16 20:51:38.000 016 33418.32 644.51 49996.10 26.41 2015-01-16 20:51:39.000 016 33418.36 644.49 49996.10 26.41 2015-01-16 20:51:40.000 016 33418.33 644.46 49996.10 26.41 2015-01-16 20:51:41.000 016 33418.36 644.45 49996.10 26.41 2015-01-16 20:51:42.000 016 33418.30 644.50 49996.10 26.41 2015-01-16 20:51:43.000 016 33418.36 644.52 49996.10 26.41 2015-01-16 20:51:44.000 016 33418.34 644.49 49996.10 26.41 2015-01-16 20:51:45.000 016 33418.40 644.48 49996.10 26.41 2015-01-16 20:51:46.000 016 33418.35 644.54 49996.10 26.41 2015-01-16 20:51:47.000 016 33418.39 644.50 49996.10 26.41 2015-01-16 20:51:48.000 016 33418.29 644.49 49996.10 26.41 2015-01-16 20:51:49.000 016 33418.36 644.50 49996.10 26.41 2015-01-16 20:51:50.000 016 33418.40 644.51 49996.10 26.41 2015-01-16 20:51:51.000 016 33418.33 644.47 49996.10 26.41 2015-01-16 20:51:52.000 016 33418.28 644.55 49996.10 26.41 2015-01-16 20:51:53.000 016 33418.31 644.53 49996.10 26.41 2015-01-16 20:51:54.000 016 33418.32 644.50 49996.10 26.41 2015-01-16 20:51:55.000 016 33418.30 644.48 49996.10 26.41 2015-01-16 20:51:56.000 016 33418.32 644.48 49996.10 26.41 2015-01-16 20:51:57.000 016 33418.32 644.49 49996.10 26.41 2015-01-16 20:51:58.000 016 33418.29 644.49 49996.10 26.41 2015-01-16 20:51:59.000 016 33418.37 644.46 49996.10 26.41 2015-01-16 20:52:00.000 016 33418.29 644.49 49996.10 26.41 2015-01-16 20:52:01.000 016 33418.43 644.48 49996.10 26.41 2015-01-16 20:52:02.000 016 33418.42 644.47 49996.10 26.41 2015-01-16 20:52:03.000 016 33418.29 644.49 49996.10 26.41 2015-01-16 20:52:04.000 016 33418.27 644.48 49996.10 26.41 2015-01-16 20:52:05.000 016 33418.29 644.47 49996.10 26.41 2015-01-16 20:52:06.000 016 33418.36 644.48 49996.10 26.41 2015-01-16 20:52:06.000 016 33418.38 644.52 49996.10 26.41 2015-01-16 20:52:08.000 016 33418.27 644.47 49996.10 26.41 2015-01-16 20:52:09.000 016 33418.43 644.49 49996.10 26.41 2015-01-16 20:52:10.000 016 33418.27 644.56 49996.10 26.41 2015-01-16 20:52:11.000 016 33418.31 644.53 49996.10 26.41 2015-01-16 20:52:12.000 016 33418.35 644.51 49996.10 26.41 2015-01-16 20:52:13.000 016 33418.30 644.51 49996.10 26.41 2015-01-16 20:52:14.000 016 33418.31 644.53 49996.10 26.41 2015-01-16 20:52:15.000 016 33418.36 644.51 49996.10 26.41 2015-01-16 20:52:16.000 016 33418.34 644.52 49996.10 26.41 2015-01-16 20:52:17.000 016 33418.35 644.44 49996.10 26.41 2015-01-16 20:52:18.000 016 33418.35 644.53 49996.10 26.41 2015-01-16 20:52:19.000 016 33418.41 644.51 49996.10 26.41 2015-01-16 20:52:19.000 016 33418.36 644.54 49996.10 26.41 2015-01-16 20:52:21.000 016 33418.41 644.50 49996.10 26.41 2015-01-16 20:52:22.000 016 33418.40 644.48 49996.10 26.41 2015-01-16 20:52:23.000 016 33418.43 644.49 49996.10 26.41 2015-01-16 20:52:24.000 016 33418.39 644.49 49996.10 26.41 2015-01-16 20:52:25.000 016 33418.32 644.51 49996.10 26.41 2015-01-16 20:52:26.000 016 33418.35 644.46 49996.10 26.41 2015-01-16 20:52:27.000 016 33418.35 644.50 49996.10 26.41 2015-01-16 20:52:28.000 016 33418.36 644.48 49996.10 26.41 2015-01-16 20:52:29.000 016 33418.35 644.49 49996.10 26.41 2015-01-16 20:52:30.000 016 33418.42 644.53 49996.10 26.41 2015-01-16 20:52:31.000 016 33418.33 644.55 49996.10 26.41 2015-01-16 20:52:32.000 016 33418.36 644.49 49996.10 26.41 2015-01-16 20:52:33.000 016 33418.27 644.54 49996.10 26.41 2015-01-16 20:52:34.000 016 33418.51 644.50 49996.10 26.41 2015-01-16 20:52:35.000 016 33418.46 644.49 49996.10 26.41 2015-01-16 20:52:36.000 016 33418.34 644.51 49996.10 26.41 2015-01-16 20:52:37.000 016 33418.46 644.51 49996.10 26.41 2015-01-16 20:52:38.000 016 33418.42 644.52 49996.10 26.41 2015-01-16 20:52:39.000 016 33418.45 644.53 49996.10 26.41 2015-01-16 20:52:40.000 016 33418.37 644.56 49996.10 26.41 2015-01-16 20:52:41.000 016 33418.39 644.53 49996.10 26.41 2015-01-16 20:52:42.000 016 33418.34 644.50 49996.10 26.41 2015-01-16 20:52:43.000 016 33418.38 644.50 49996.10 26.41 2015-01-16 20:52:44.000 016 33418.34 644.54 49996.10 26.41 2015-01-16 20:52:45.000 016 33418.39 644.54 49996.10 26.41 2015-01-16 20:52:46.000 016 33418.42 644.51 49996.10 26.41 2015-01-16 20:52:47.000 016 33418.40 644.51 49996.10 26.41 2015-01-16 20:52:48.000 016 33418.33 644.53 49996.10 26.41 2015-01-16 20:52:49.000 016 33418.47 644.53 49996.10 26.41 2015-01-16 20:52:50.000 016 33418.33 644.54 49996.10 26.41 2015-01-16 20:52:51.000 016 33418.34 644.51 49996.10 26.41 2015-01-16 20:52:52.000 016 33418.39 644.56 49996.10 26.41 2015-01-16 20:52:53.000 016 33418.39 644.56 49996.10 26.41 2015-01-16 20:52:54.000 016 33418.35 644.54 49996.10 26.41 2015-01-16 20:52:55.000 016 33418.37 644.58 49996.10 26.41 2015-01-16 20:52:56.000 016 33418.45 644.50 49996.10 26.41 2015-01-16 20:52:57.000 016 33418.35 644.53 49996.10 26.41 2015-01-16 20:52:58.000 016 33418.39 644.54 49996.10 26.41 2015-01-16 20:52:59.000 016 33418.35 644.54 49996.10 26.41 2015-01-16 20:53:00.000 016 33418.39 644.59 49996.10 26.41 2015-01-16 20:53:00.000 016 33418.40 644.54 49996.10 26.41 2015-01-16 20:53:02.000 016 33418.41 644.53 49996.10 26.41 2015-01-16 20:53:03.000 016 33418.43 644.52 49996.10 26.41 2015-01-16 20:53:04.000 016 33418.51 644.55 49996.10 26.41 2015-01-16 20:53:05.000 016 33418.43 644.54 49996.10 26.41 2015-01-16 20:53:06.000 016 33418.45 644.53 49996.10 26.41 2015-01-16 20:53:07.000 016 33418.41 644.58 49996.10 26.41 2015-01-16 20:53:08.000 016 33418.37 644.50 49996.10 26.41 2015-01-16 20:53:09.000 016 33418.42 644.53 49996.10 26.41 2015-01-16 20:53:10.000 016 33418.42 644.55 49996.10 26.41 2015-01-16 20:53:11.000 016 33418.46 644.54 49996.10 26.41 2015-01-16 20:53:12.000 016 33418.45 644.51 49996.10 26.41 2015-01-16 20:53:13.000 016 33418.37 644.52 49996.10 26.41 2015-01-16 20:53:13.000 016 33418.43 644.56 49996.10 26.41 2015-01-16 20:53:15.000 016 33418.35 644.50 49996.10 26.41 2015-01-16 20:53:16.000 016 33418.40 644.56 49996.10 26.41 2015-01-16 20:53:17.000 016 33418.33 644.57 49996.10 26.41 2015-01-16 20:53:18.000 016 33418.37 644.56 49996.10 26.41 2015-01-16 20:53:19.000 016 33418.35 644.58 49996.10 26.41 2015-01-16 20:53:20.000 016 33418.41 644.57 49996.10 26.41 2015-01-16 20:53:21.000 016 33418.39 644.56 49996.10 26.41 2015-01-16 20:53:22.000 016 33418.51 644.57 49996.10 26.41 2015-01-16 20:53:23.000 016 33418.39 644.55 49996.10 26.41 2015-01-16 20:53:24.000 016 33418.47 644.58 49996.10 26.41 2015-01-16 20:53:25.000 016 33418.36 644.57 49996.10 26.41 2015-01-16 20:53:26.000 016 33418.46 644.57 49996.10 26.41 2015-01-16 20:53:27.000 016 33418.57 644.60 49996.10 26.41 2015-01-16 20:53:28.000 016 33418.49 644.54 49996.10 26.41 2015-01-16 20:53:29.000 016 33418.45 644.55 49996.10 26.41 2015-01-16 20:53:30.000 016 33418.50 644.53 49996.10 26.41 2015-01-16 20:53:31.000 016 33418.50 644.59 49996.10 26.41 2015-01-16 20:53:32.000 016 33418.46 644.54 49996.10 26.41 2015-01-16 20:53:33.000 016 33418.45 644.61 49996.10 26.41 2015-01-16 20:53:34.000 016 33418.41 644.52 49996.10 26.41 2015-01-16 20:53:35.000 016 33418.38 644.55 49996.10 26.41 2015-01-16 20:53:36.000 016 33418.52 644.59 49996.10 26.42 2015-01-16 20:53:37.000 016 33418.39 644.60 49996.10 26.42 2015-01-16 20:53:38.000 016 33418.49 644.59 49996.10 26.42 2015-01-16 20:53:39.000 016 33418.43 644.57 49996.10 26.42 2015-01-16 20:53:40.000 016 33418.57 644.60 49996.10 26.42 2015-01-16 20:53:41.000 016 33418.46 644.55 49996.10 26.42 2015-01-16 20:53:42.000 016 33418.45 644.54 49996.10 26.42 2015-01-16 20:53:43.000 016 33418.51 644.53 49996.10 26.42 2015-01-16 20:53:44.000 016 33418.38 644.50 49996.10 26.42 2015-01-16 20:53:45.000 016 33418.57 644.54 49996.10 26.41 2015-01-16 20:53:46.000 016 33418.40 644.54 49996.10 26.42 2015-01-16 20:53:47.000 016 33418.49 644.55 49996.10 26.42 2015-01-16 20:53:48.000 016 33418.44 644.54 49996.10 26.42 2015-01-16 20:53:49.000 016 33418.48 644.54 49996.10 26.42 2015-01-16 20:53:50.000 016 33418.45 644.55 49996.10 26.42 2015-01-16 20:53:51.000 016 33418.50 644.57 49996.10 26.42 2015-01-16 20:53:52.000 016 33418.51 644.63 49996.10 26.42 2015-01-16 20:53:53.000 016 33418.43 644.64 49996.10 26.42 2015-01-16 20:53:54.000 016 33418.49 644.59 49996.10 26.42 2015-01-16 20:53:54.000 016 33418.47 644.59 49996.10 26.42 2015-01-16 20:53:56.000 016 33418.40 644.62 49996.10 26.42 2015-01-16 20:53:57.000 016 33418.44 644.61 49996.10 26.42 2015-01-16 20:53:58.000 016 33418.51 644.59 49996.10 26.42 2015-01-16 20:53:59.000 016 33418.39 644.60 49996.10 26.42 2015-01-16 20:54:00.000 016 33418.41 644.59 49996.10 26.42 2015-01-16 20:54:01.000 016 33418.44 644.59 49996.10 26.42 2015-01-16 20:54:02.000 016 33418.39 644.59 49996.10 26.42 2015-01-16 20:54:03.000 016 33418.42 644.58 49996.10 26.42 2015-01-16 20:54:04.000 016 33418.46 644.57 49996.10 26.42 2015-01-16 20:54:05.000 016 33418.46 644.60 49996.10 26.42 2015-01-16 20:54:06.000 016 33418.52 644.59 49996.10 26.42 2015-01-16 20:54:07.000 016 33418.54 644.58 49996.10 26.42 2015-01-16 20:54:07.000 016 33418.50 644.61 49996.10 26.42 2015-01-16 20:54:09.000 016 33418.54 644.64 49996.10 26.42 2015-01-16 20:54:10.000 016 33418.51 644.63 49996.10 26.42 2015-01-16 20:54:11.000 016 33418.55 644.62 49996.10 26.42 2015-01-16 20:54:12.000 016 33418.51 644.61 49996.10 26.42 2015-01-16 20:54:13.000 016 33418.49 644.60 49996.10 26.42 2015-01-16 20:54:14.000 016 33418.38 644.64 49996.10 26.42 2015-01-16 20:54:15.000 016 33418.59 644.62 49996.10 26.42 2015-01-16 20:54:16.000 016 33418.48 644.65 49996.10 26.42 2015-01-16 20:54:17.000 016 33418.42 644.59 49996.10 26.42 2015-01-16 20:54:18.000 016 33418.48 644.65 49996.10 26.42 2015-01-16 20:54:19.000 016 33418.51 644.61 49996.10 26.42 2015-01-16 20:54:20.000 016 33418.50 644.65 49996.10 26.42 2015-01-16 20:54:21.000 016 33418.48 644.60 49996.10 26.42 2015-01-16 20:54:22.000 016 33418.44 644.61 49996.10 26.42 2015-01-16 20:54:23.000 016 33418.47 644.58 49996.10 26.42 2015-01-16 20:54:24.000 016 33418.51 644.59 49996.10 26.42 2015-01-16 20:54:25.000 016 33418.42 644.64 49996.10 26.42 2015-01-16 20:54:26.000 016 33418.42 644.63 49996.10 26.42 2015-01-16 20:54:27.000 016 33418.51 644.63 49996.10 26.42 2015-01-16 20:54:28.000 016 33418.52 644.61 49996.10 26.42 2015-01-16 20:54:29.000 016 33418.41 644.60 49996.10 26.42 2015-01-16 20:54:30.000 016 33418.48 644.59 49996.10 26.42 2015-01-16 20:54:31.000 016 33418.49 644.65 49996.10 26.42 2015-01-16 20:54:32.000 016 33418.50 644.62 49996.10 26.42 2015-01-16 20:54:33.000 016 33418.51 644.63 49996.10 26.42 2015-01-16 20:54:34.000 016 33418.50 644.64 49996.10 26.42 2015-01-16 20:54:35.000 016 33418.46 644.64 49996.10 26.42 2015-01-16 20:54:36.000 016 33418.41 644.67 49996.10 26.42 2015-01-16 20:54:37.000 016 33418.43 644.62 49996.10 26.42 2015-01-16 20:54:38.000 016 33418.46 644.63 49996.10 26.42 2015-01-16 20:54:39.000 016 33418.43 644.62 49996.10 26.42 2015-01-16 20:54:40.000 016 33418.46 644.65 49996.10 26.42 2015-01-16 20:54:41.000 016 33418.43 644.61 49996.10 26.42 2015-01-16 20:54:42.000 016 33418.46 644.66 49996.10 26.42 2015-01-16 20:54:43.000 016 33418.47 644.64 49996.10 26.42 2015-01-16 20:54:44.000 016 33418.46 644.69 49996.10 26.42 2015-01-16 20:54:45.000 016 33418.48 644.62 49996.10 26.42 2015-01-16 20:54:46.000 016 33418.41 644.62 49996.10 26.42 2015-01-16 20:54:47.000 016 33418.40 644.66 49996.10 26.42 2015-01-16 20:54:48.000 016 33418.45 644.66 49996.10 26.42 2015-01-16 20:54:48.000 016 33418.42 644.63 49996.10 26.42 2015-01-16 20:54:50.000 016 33418.49 644.66 49996.10 26.42 2015-01-16 20:54:51.000 016 33418.44 644.66 49996.10 26.42 2015-01-16 20:54:52.000 016 33418.43 644.66 49996.10 26.42 2015-01-16 20:54:53.000 016 33418.40 644.65 49996.10 26.42 2015-01-16 20:54:54.000 016 33418.45 644.70 49996.10 26.42 2015-01-16 20:54:55.000 016 33418.45 644.69 49996.10 26.42 2015-01-16 20:54:56.000 016 33418.45 644.67 49996.10 26.42 2015-01-16 20:54:57.000 016 33418.47 644.68 49996.10 26.42 2015-01-16 20:54:58.000 016 33418.41 644.68 49996.10 26.42 2015-01-16 20:54:59.000 016 33418.48 644.69 49996.10 26.42 2015-01-16 20:55:00.000 016 33418.43 644.66 49996.10 26.42 2015-01-16 20:55:01.000 016 33418.42 644.69 49996.10 26.42 2015-01-16 20:55:01.000 016 33418.51 644.64 49996.10 26.42 2015-01-16 20:55:03.000 016 33418.48 644.67 49996.10 26.42 2015-01-16 20:55:04.000 016 33418.47 644.68 49996.10 26.42 2015-01-16 20:55:05.000 016 33418.48 644.67 49996.10 26.42 2015-01-16 20:55:06.000 016 33418.45 644.68 49996.10 26.42 2015-01-16 20:55:07.000 016 33418.50 644.69 49996.10 26.42 2015-01-16 20:55:08.000 016 33418.44 644.71 49996.10 26.42 2015-01-16 20:55:09.000 016 33418.54 644.71 49996.10 26.42 2015-01-16 20:55:10.000 016 33418.47 644.72 49996.10 26.42 2015-01-16 20:55:11.000 016 33418.52 644.72 49996.10 26.42 2015-01-16 20:55:12.000 016 33418.51 644.71 49996.10 26.42 2015-01-16 20:55:13.000 016 33418.52 644.67 49996.10 26.42 2015-01-16 20:55:14.000 016 33418.54 644.70 49996.10 26.42 2015-01-16 20:55:15.000 016 33418.49 644.70 49996.10 26.42 2015-01-16 20:55:16.000 016 33418.55 644.69 49996.10 26.42 2015-01-16 20:55:17.000 016 33418.44 644.65 49996.10 26.42 2015-01-16 20:55:18.000 016 33418.49 644.67 49996.10 26.42 2015-01-16 20:55:19.000 016 33418.57 644.69 49996.10 26.42 2015-01-16 20:55:20.000 016 33418.55 644.71 49996.10 26.42 2015-01-16 20:55:21.000 016 33418.56 644.75 49996.10 26.42 2015-01-16 20:55:22.000 016 33418.49 644.66 49996.10 26.42 2015-01-16 20:55:23.000 016 33418.52 644.68 49996.10 26.42 2015-01-16 20:55:24.000 016 33418.52 644.69 49996.10 26.42 2015-01-16 20:55:25.000 016 33418.55 644.75 49996.10 26.42 2015-01-16 20:55:26.000 016 33418.52 644.70 49996.10 26.42 2015-01-16 20:55:27.000 016 33418.50 644.75 49996.10 26.42 2015-01-16 20:55:28.000 016 33418.45 644.71 49996.10 26.42 2015-01-16 20:55:29.000 016 33418.48 644.67 49996.10 26.42 2015-01-16 20:55:30.000 016 33418.53 644.70 49996.10 26.42 2015-01-16 20:55:31.000 016 33418.50 644.73 49996.10 26.42 2015-01-16 20:55:32.000 016 33418.46 644.70 49996.10 26.42 2015-01-16 20:55:33.000 016 33418.54 644.71 49996.10 26.42 2015-01-16 20:55:34.000 016 33418.57 644.70 49996.10 26.42 2015-01-16 20:55:35.000 016 33418.54 644.70 49996.10 26.42 2015-01-16 20:55:36.000 016 33418.54 644.71 49996.10 26.42 2015-01-16 20:55:37.000 016 33418.54 644.77 49996.10 26.42 2015-01-16 20:55:38.000 016 33418.52 644.72 49996.10 26.42 2015-01-16 20:55:39.000 016 33418.43 644.77 49996.10 26.42 2015-01-16 20:55:40.000 016 33418.55 644.76 49996.10 26.42 2015-01-16 20:55:41.000 016 33418.52 644.75 49996.10 26.42 2015-01-16 20:55:42.000 016 33418.47 644.73 49996.10 26.42 2015-01-16 20:55:42.000 016 33418.52 644.74 49996.10 26.42 2015-01-16 20:55:44.000 016 33418.49 644.74 49996.10 26.42 2015-01-16 20:55:45.000 016 33418.49 644.73 49996.10 26.42 2015-01-16 20:55:46.000 016 33418.39 644.75 49996.10 26.42 2015-01-16 20:55:47.000 016 33418.46 644.76 49996.10 26.42 2015-01-16 20:55:48.000 016 33418.46 644.78 49996.10 26.42 2015-01-16 20:55:49.000 016 33418.54 644.76 49996.10 26.42 2015-01-16 20:55:50.000 016 33418.46 644.74 49996.10 26.42 2015-01-16 20:55:51.000 016 33418.46 644.76 49996.10 26.42 2015-01-16 20:55:52.000 016 33418.48 644.76 49996.10 26.42 2015-01-16 20:55:53.000 016 33418.45 644.75 49996.10 26.42 2015-01-16 20:55:54.000 016 33418.46 644.77 49996.10 26.42 2015-01-16 20:55:55.000 016 33418.42 644.78 49996.10 26.42 2015-01-16 20:55:55.000 016 33418.38 644.78 49996.10 26.42 2015-01-16 20:55:57.000 016 33418.39 644.79 49996.10 26.42 2015-01-16 20:55:58.000 016 33418.51 644.78 49996.10 26.42 2015-01-16 20:55:59.000 016 33418.42 644.78 49996.10 26.42 2015-01-16 20:56:00.000 016 33418.46 644.76 49996.10 26.42 2015-01-16 20:56:01.000 016 33418.48 644.77 49996.10 26.42 2015-01-16 20:56:02.000 016 33418.55 644.76 49996.10 26.42 2015-01-16 20:56:03.000 016 33418.42 644.77 49996.10 26.42 2015-01-16 20:56:04.000 016 33418.41 644.77 49996.10 26.42 2015-01-16 20:56:05.000 016 33418.41 644.78 49996.10 26.42 2015-01-16 20:56:06.000 016 33418.43 644.78 49996.10 26.42 2015-01-16 20:56:07.000 016 33418.45 644.78 49996.10 26.42 2015-01-16 20:56:08.000 016 33418.43 644.85 49996.10 26.42 2015-01-16 20:56:09.000 016 33418.40 644.83 49996.10 26.42 2015-01-16 20:56:10.000 016 33418.55 644.81 49996.10 26.42 2015-01-16 20:56:11.000 016 33418.51 644.81 49996.10 26.42 2015-01-16 20:56:12.000 016 33418.53 644.81 49996.10 26.42 2015-01-16 20:56:13.000 016 33418.52 644.82 49996.10 26.42 2015-01-16 20:56:14.000 016 33418.41 644.84 49996.10 26.42 2015-01-16 20:56:15.000 016 33418.43 644.85 49996.10 26.42 2015-01-16 20:56:16.000 016 33418.45 644.84 49996.10 26.42 2015-01-16 20:56:17.000 016 33418.46 644.80 49996.10 26.42 2015-01-16 20:56:18.000 016 33418.45 644.82 49996.10 26.42 2015-01-16 20:56:19.000 016 33418.47 644.81 49996.10 26.42 2015-01-16 20:56:20.000 016 33418.46 644.82 49996.10 26.42 2015-01-16 20:56:21.000 016 33418.49 644.85 49996.10 26.42 2015-01-16 20:56:22.000 016 33418.51 644.90 49996.10 26.42 2015-01-16 20:56:23.000 016 33418.50 644.89 49996.10 26.42 2015-01-16 20:56:24.000 016 33418.50 644.85 49996.10 26.42 2015-01-16 20:56:25.000 016 33418.49 644.84 49996.10 26.42 2015-01-16 20:56:26.000 016 33418.57 644.84 49996.10 26.42 2015-01-16 20:56:27.000 016 33418.57 644.90 49996.10 26.42 2015-01-16 20:56:28.000 016 33418.57 644.87 49996.10 26.42 2015-01-16 20:56:29.000 016 33418.45 644.89 49996.10 26.42 2015-01-16 20:56:30.000 016 33418.53 644.86 49996.10 26.42 2015-01-16 20:56:31.000 016 33418.55 644.84 49996.10 26.42 2015-01-16 20:56:32.000 016 33418.61 644.88 49996.10 26.42 2015-01-16 20:56:33.000 016 33418.51 644.88 49996.10 26.42 2015-01-16 20:56:34.000 016 33418.61 644.92 49996.10 26.42 2015-01-16 20:56:35.000 016 33418.57 644.88 49996.10 26.42 2015-01-16 20:56:36.000 016 33418.58 644.83 49996.10 26.42 2015-01-16 20:56:36.000 016 33418.51 644.89 49996.10 26.42 2015-01-16 20:56:38.000 016 33418.50 644.89 49996.10 26.42 2015-01-16 20:56:39.000 016 33418.53 644.90 49996.10 26.42 2015-01-16 20:56:40.000 016 33418.47 644.88 49996.10 26.42 2015-01-16 20:56:41.000 016 33418.53 644.89 49996.10 26.42 2015-01-16 20:56:42.000 016 33418.52 644.93 49996.10 26.42 2015-01-16 20:56:43.000 016 33418.57 644.90 49996.10 26.42 2015-01-16 20:56:44.000 016 33418.46 644.88 49996.10 26.42 2015-01-16 20:56:45.000 016 33418.57 644.88 49996.10 26.42 2015-01-16 20:56:46.000 016 33418.57 644.85 49996.10 26.42 2015-01-16 20:56:47.000 016 33418.58 644.86 49996.10 26.42 2015-01-16 20:56:48.000 016 33418.59 644.86 49996.10 26.42 2015-01-16 20:56:49.000 016 33418.58 644.88 49996.10 26.42 2015-01-16 20:56:49.000 016 33418.58 644.91 49996.10 26.42 2015-01-16 20:56:51.000 016 33418.41 644.89 49996.10 26.42 2015-01-16 20:56:52.000 016 33418.55 644.95 49996.10 26.42 2015-01-16 20:56:53.000 016 33418.55 644.96 49996.10 26.42 2015-01-16 20:56:54.000 016 33418.55 644.91 49996.10 26.42 2015-01-16 20:56:55.000 016 33418.51 644.92 49996.10 26.42 2015-01-16 20:56:56.000 016 33418.43 644.95 49996.10 26.42 2015-01-16 20:56:57.000 016 33418.59 644.90 49996.10 26.42 2015-01-16 20:56:58.000 016 33418.53 644.92 49996.10 26.42 2015-01-16 20:56:59.000 016 33418.51 644.91 49996.10 26.42 2015-01-16 20:57:00.000 016 33418.53 644.95 49996.10 26.42 2015-01-16 20:57:01.000 016 33418.52 644.93 49996.10 26.42 2015-01-16 20:57:02.000 016 33418.47 644.92 49996.10 26.42 2015-01-16 20:57:03.000 016 33418.47 644.90 49996.10 26.42 2015-01-16 20:57:04.000 016 33418.54 644.94 49996.10 26.42 2015-01-16 20:57:05.000 016 33418.42 644.94 49996.10 26.42 2015-01-16 20:57:06.000 016 33418.54 644.93 49996.10 26.42 2015-01-16 20:57:07.000 016 33418.58 644.94 49996.10 26.42 2015-01-16 20:57:08.000 016 33418.54 644.96 49996.10 26.42 2015-01-16 20:57:09.000 016 33418.57 644.94 49996.10 26.42 2015-01-16 20:57:10.000 016 33418.53 644.95 49996.10 26.42 2015-01-16 20:57:11.000 016 33418.58 644.93 49996.10 26.42 2015-01-16 20:57:12.000 016 33418.50 644.96 49996.10 26.42 2015-01-16 20:57:13.000 016 33418.52 644.94 49996.10 26.42 2015-01-16 20:57:14.000 016 33418.53 644.97 49996.10 26.42 2015-01-16 20:57:15.000 016 33418.50 644.94 49996.10 26.42 2015-01-16 20:57:16.000 016 33418.42 644.97 49996.10 26.42 2015-01-16 20:57:17.000 016 33418.54 644.93 49996.10 26.42 2015-01-16 20:57:18.000 016 33418.50 644.96 49996.10 26.42 2015-01-16 20:57:19.000 016 33418.51 644.93 49996.10 26.42 2015-01-16 20:57:20.000 016 33418.52 644.95 49996.10 26.42 2015-01-16 20:57:21.000 016 33418.45 644.97 49996.10 26.42 2015-01-16 20:57:22.000 016 33418.44 644.97 49996.10 26.42 2015-01-16 20:57:23.000 016 33418.45 644.92 49996.10 26.42 2015-01-16 20:57:24.000 016 33418.48 644.95 49996.10 26.42 2015-01-16 20:57:25.000 016 33418.42 644.97 49996.10 26.42 2015-01-16 20:57:26.000 016 33418.48 644.94 49996.10 26.42 2015-01-16 20:57:27.000 016 33418.41 644.95 49996.10 26.42 2015-01-16 20:57:28.000 016 33418.46 644.95 49996.10 26.42 2015-01-16 20:57:29.000 016 33418.52 644.96 49996.10 26.42 2015-01-16 20:57:30.000 016 33418.49 644.99 49996.10 26.42 2015-01-16 20:57:30.000 016 33418.45 644.95 49996.10 26.42 2015-01-16 20:57:32.000 016 33418.41 644.98 49996.10 26.42 2015-01-16 20:57:33.000 016 33418.54 644.99 49996.10 26.42 2015-01-16 20:57:34.000 016 33418.55 644.94 49996.10 26.42 2015-01-16 20:57:35.000 016 33418.50 644.96 49996.10 26.42 2015-01-16 20:57:36.000 016 33418.50 644.93 49996.10 26.42 2015-01-16 20:57:37.000 016 33418.46 644.93 49996.10 26.42 2015-01-16 20:57:38.000 016 33418.55 644.94 49996.10 26.42 2015-01-16 20:57:39.000 016 33418.46 644.97 49996.10 26.42 2015-01-16 20:57:40.000 016 33418.46 644.98 49996.10 26.42 2015-01-16 20:57:41.000 016 33418.48 644.96 49996.10 26.42 2015-01-16 20:57:42.000 016 33418.52 644.93 49996.10 26.42 2015-01-16 20:57:43.000 016 33418.57 644.97 49996.10 26.42 2015-01-16 20:57:43.000 016 33418.41 644.93 49996.10 26.42 2015-01-16 20:57:45.000 016 33418.44 644.99 49996.10 26.42 2015-01-16 20:57:46.000 016 33418.60 644.91 49996.10 26.42 2015-01-16 20:57:47.000 016 33418.51 644.89 49996.10 26.42 2015-01-16 20:57:48.000 016 33418.53 644.95 49996.10 26.42 2015-01-16 20:57:49.000 016 33418.48 644.93 49996.10 26.42 2015-01-16 20:57:50.000 016 33418.51 644.95 49996.10 26.42 2015-01-16 20:57:51.000 016 33418.55 644.92 49996.10 26.42 2015-01-16 20:57:52.000 016 33418.48 644.88 49996.10 26.42 2015-01-16 20:57:53.000 016 33418.46 644.89 49996.10 26.42 2015-01-16 20:57:54.000 016 33418.56 644.87 49996.10 26.42 2015-01-16 20:57:55.000 016 33418.53 644.90 49996.10 26.42 2015-01-16 20:57:56.000 016 33418.43 644.86 49996.10 26.42 2015-01-16 20:57:57.000 016 33418.53 644.88 49996.10 26.42 2015-01-16 20:57:58.000 016 33418.50 644.89 49996.10 26.42 2015-01-16 20:57:59.000 016 33418.43 644.88 49996.10 26.42 2015-01-16 20:58:00.000 016 33418.54 644.90 49996.10 26.42 2015-01-16 20:58:01.000 016 33418.47 644.92 49996.10 26.42 2015-01-16 20:58:02.000 016 33418.40 644.87 49996.10 26.42 2015-01-16 20:58:03.000 016 33418.58 644.88 49996.10 26.42 2015-01-16 20:58:04.000 016 33418.55 644.90 49996.10 26.42 2015-01-16 20:58:05.000 016 33418.48 644.86 49996.10 26.42 2015-01-16 20:58:06.000 016 33418.52 644.82 49996.10 26.42 2015-01-16 20:58:07.000 016 33418.52 644.90 49996.10 26.42 2015-01-16 20:58:08.000 016 33418.52 644.85 49996.10 26.42 2015-01-16 20:58:09.000 016 33418.48 644.92 49996.10 26.42 2015-01-16 20:58:10.000 016 33418.54 644.90 49996.10 26.42 2015-01-16 20:58:11.000 016 33418.39 644.92 49996.10 26.42 2015-01-16 20:58:12.000 016 33418.42 644.91 49996.10 26.42 2015-01-16 20:58:13.000 016 33418.46 644.91 49996.10 26.42 2015-01-16 20:58:14.000 016 33418.45 644.91 49996.10 26.42 2015-01-16 20:58:15.000 016 33418.45 644.88 49996.10 26.42 2015-01-16 20:58:16.000 016 33418.45 644.90 49996.10 26.42 2015-01-16 20:58:17.000 016 33418.45 644.88 49996.10 26.42 2015-01-16 20:58:18.000 016 33418.40 644.92 49996.10 26.42 2015-01-16 20:58:19.000 016 33418.43 644.88 49996.10 26.42 2015-01-16 20:58:20.000 016 33418.36 644.91 49996.10 26.42 2015-01-16 20:58:21.000 016 33418.50 644.93 49996.10 26.42 2015-01-16 20:58:22.000 016 33418.40 644.93 49996.10 26.42 2015-01-16 20:58:23.000 016 33418.43 644.88 49996.10 26.42 2015-01-16 20:58:24.000 016 33418.38 644.97 49996.10 26.42 2015-01-16 20:58:24.000 016 33418.38 644.94 49996.10 26.42 2015-01-16 20:58:26.000 016 33418.36 644.93 49996.10 26.42 2015-01-16 20:58:27.000 016 33418.38 644.93 49996.10 26.42 2015-01-16 20:58:28.000 016 33418.40 644.95 49996.10 26.42 2015-01-16 20:58:29.000 016 33418.38 644.92 49996.10 26.42 2015-01-16 20:58:30.000 016 33418.42 644.94 49996.10 26.42 2015-01-16 20:58:31.000 016 33418.39 644.96 49996.10 26.42 2015-01-16 20:58:32.000 016 33418.38 644.94 49996.10 26.42 2015-01-16 20:58:33.000 016 33418.46 644.96 49996.10 26.42 2015-01-16 20:58:34.000 016 33418.29 644.96 49996.10 26.42 2015-01-16 20:58:35.000 016 33418.32 644.96 49996.10 26.42 2015-01-16 20:58:36.000 016 33418.33 645.01 49996.10 26.42 2015-01-16 20:58:37.000 016 33418.26 644.96 49996.10 26.42 2015-01-16 20:58:37.000 016 33418.27 644.97 49996.10 26.42 2015-01-16 20:58:39.000 016 33418.26 645.00 49996.10 26.42 2015-01-16 20:58:40.000 016 33418.34 644.99 49996.10 26.42 2015-01-16 20:58:41.000 016 33418.25 645.02 49996.10 26.42 2015-01-16 20:58:42.000 016 33418.27 644.99 49996.10 26.42 2015-01-16 20:58:43.000 016 33418.37 645.01 49996.10 26.42 2015-01-16 20:58:44.000 016 33418.18 644.99 49996.10 26.42 2015-01-16 20:58:45.000 016 33418.27 645.02 49996.10 26.42 2015-01-16 20:58:46.000 016 33418.28 645.01 49996.10 26.42 2015-01-16 20:58:47.000 016 33418.31 645.03 49996.10 26.42 2015-01-16 20:58:48.000 016 33418.21 645.03 49996.10 26.42 2015-01-16 20:58:49.000 016 33418.27 645.02 49996.10 26.42 2015-01-16 20:58:50.000 016 33418.36 645.04 49996.10 26.42 2015-01-16 20:58:51.000 016 33418.28 645.09 49996.10 26.42 2015-01-16 20:58:52.000 016 33418.22 645.06 49996.10 26.42 2015-01-16 20:58:53.000 016 33418.33 645.09 49996.10 26.43 2015-01-16 20:58:54.000 016 33418.29 645.08 49996.10 26.43 2015-01-16 20:58:55.000 016 33418.26 645.13 49996.10 26.42 2015-01-16 20:58:56.000 016 33418.20 645.13 49996.10 26.42 2015-01-16 20:58:57.000 016 33418.23 645.09 49996.10 26.43 2015-01-16 20:58:58.000 016 33418.23 645.13 49996.10 26.42 2015-01-16 20:58:59.000 016 33418.20 645.11 49996.10 26.43 2015-01-16 20:59:00.000 016 33418.23 645.09 49996.10 26.43 2015-01-16 20:59:01.000 016 33418.18 645.15 49996.10 26.43 2015-01-16 20:59:02.000 016 33418.19 645.12 49996.10 26.43 2015-01-16 20:59:03.000 016 33418.22 645.14 49996.10 26.43 2015-01-16 20:59:04.000 016 33418.23 645.14 49996.10 26.43 2015-01-16 20:59:05.000 016 33418.10 645.11 49996.10 26.43 2015-01-16 20:59:06.000 016 33418.18 645.12 49996.10 26.43 2015-01-16 20:59:07.000 016 33418.21 645.16 49996.10 26.43 2015-01-16 20:59:08.000 016 33418.22 645.16 49996.10 26.43 2015-01-16 20:59:09.000 016 33418.05 645.17 49996.10 26.42 2015-01-16 20:59:10.000 016 33418.21 645.15 49996.10 26.43 2015-01-16 20:59:11.000 016 33418.17 645.17 49996.10 26.43 2015-01-16 20:59:12.000 016 33418.12 645.17 49996.10 26.43 2015-01-16 20:59:13.000 016 33418.11 645.20 49996.10 26.43 2015-01-16 20:59:14.000 016 33418.17 645.18 49996.10 26.43 2015-01-16 20:59:15.000 016 33418.21 645.18 49996.10 26.43 2015-01-16 20:59:16.000 016 33418.23 645.16 49996.10 26.43 2015-01-16 20:59:17.000 016 33418.11 645.19 49996.10 26.43 2015-01-16 20:59:18.000 016 33418.23 645.12 49996.10 26.43 2015-01-16 20:59:18.000 016 33418.27 645.23 49996.10 26.43 2015-01-16 20:59:20.000 016 33418.18 645.21 49996.10 26.43 2015-01-16 20:59:21.000 016 33418.23 645.18 49996.10 26.43 2015-01-16 20:59:22.000 016 33418.20 645.21 49996.10 26.43 2015-01-16 20:59:23.000 016 33418.20 645.21 49996.10 26.43 2015-01-16 20:59:24.000 016 33418.10 645.21 49996.10 26.43 2015-01-16 20:59:25.000 016 33418.21 645.18 49996.10 26.43 2015-01-16 20:59:26.000 016 33418.24 645.23 49996.10 26.43 2015-01-16 20:59:27.000 016 33418.26 645.20 49996.10 26.43 2015-01-16 20:59:28.000 016 33418.19 645.21 49996.10 26.43 2015-01-16 20:59:29.000 016 33418.18 645.25 49996.10 26.43 2015-01-16 20:59:30.000 016 33418.19 645.25 49996.10 26.43 2015-01-16 20:59:31.000 016 33418.29 645.22 49996.10 26.43 2015-01-16 20:59:31.000 016 33418.17 645.24 49996.10 26.43 2015-01-16 20:59:33.000 016 33418.15 645.25 49996.10 26.43 2015-01-16 20:59:34.000 016 33418.23 645.25 49996.10 26.43 2015-01-16 20:59:35.000 016 33418.14 645.24 49996.10 26.43 2015-01-16 20:59:36.000 016 33418.23 645.24 49996.10 26.43 2015-01-16 20:59:37.000 016 33418.26 645.22 49996.10 26.43 2015-01-16 20:59:38.000 016 33418.27 645.29 49996.10 26.43 2015-01-16 20:59:39.000 016 33418.22 645.25 49996.10 26.43 2015-01-16 20:59:40.000 016 33418.24 645.26 49996.10 26.43 2015-01-16 20:59:41.000 016 33418.17 645.28 49996.10 26.43 2015-01-16 20:59:42.000 016 33418.21 645.27 49996.10 26.43 2015-01-16 20:59:43.000 016 33418.20 645.26 49996.10 26.43 2015-01-16 20:59:44.000 016 33418.15 645.22 49996.10 26.43 2015-01-16 20:59:45.000 016 33418.17 645.25 49996.10 26.43 2015-01-16 20:59:46.000 016 33418.25 645.29 49996.10 26.43 2015-01-16 20:59:47.000 016 33418.21 645.31 49996.10 26.43 2015-01-16 20:59:48.000 016 33418.21 645.28 49996.10 26.43 2015-01-16 20:59:49.000 016 33418.29 645.29 49996.10 26.43 2015-01-16 20:59:50.000 016 33418.33 645.26 49996.10 26.43 2015-01-16 20:59:51.000 016 33418.19 645.26 49996.10 26.43 2015-01-16 20:59:52.000 016 33418.36 645.29 49996.10 26.43 2015-01-16 20:59:53.000 016 33418.24 645.28 49996.10 26.43 2015-01-16 20:59:54.000 016 33418.27 645.24 49996.10 26.43 2015-01-16 20:59:55.000 016 33418.25 645.33 49996.10 26.43 2015-01-16 20:59:56.000 016 33418.27 645.25 49996.10 26.43 2015-01-16 20:59:57.000 016 33418.27 645.29 49996.10 26.43 2015-01-16 20:59:58.000 016 33418.32 645.26 49996.10 26.43 2015-01-16 20:59:59.000 016 33418.35 645.30 49996.10 26.43 2015-01-16 21:00:00.000 016 33418.33 645.30 49996.10 26.43 2015-01-16 21:00:01.000 016 33418.36 645.25 49996.10 26.43 2015-01-16 21:00:02.000 016 33418.32 645.26 49996.10 26.43 2015-01-16 21:00:03.000 016 33418.32 645.29 49996.10 26.43 2015-01-16 21:00:04.000 016 33418.29 645.25 49996.10 26.43 2015-01-16 21:00:05.000 016 33418.35 645.26 49996.10 26.43 2015-01-16 21:00:06.000 016 33418.28 645.23 49996.10 26.43 2015-01-16 21:00:07.000 016 33418.34 645.28 49996.10 26.43 2015-01-16 21:00:08.000 016 33418.28 645.29 49996.10 26.43 2015-01-16 21:00:09.000 016 33418.32 645.28 49996.10 26.43 2015-01-16 21:00:10.000 016 33418.31 645.28 49996.10 26.43 2015-01-16 21:00:11.000 016 33418.29 645.26 49996.10 26.43 2015-01-16 21:00:12.000 016 33418.27 645.27 49996.10 26.43 2015-01-16 21:00:12.000 016 33418.31 645.28 49996.10 26.43 2015-01-16 21:00:14.000 016 33418.32 645.25 49996.10 26.43 2015-01-16 21:00:15.000 016 33418.29 645.25 49996.10 26.43 2015-01-16 21:00:16.000 016 33418.39 645.30 49996.10 26.43 2015-01-16 21:00:17.000 016 33418.35 645.28 49996.10 26.43 2015-01-16 21:00:18.000 016 33418.33 645.27 49996.10 26.43 2015-01-16 21:00:19.000 016 33418.33 645.29 49996.10 26.43 2015-01-16 21:00:20.000 016 33418.38 645.27 49996.10 26.43 2015-01-16 21:00:21.000 016 33418.34 645.28 49996.10 26.43 2015-01-16 21:00:22.000 016 33418.30 645.27 49996.10 26.43 2015-01-16 21:00:23.000 016 33418.29 645.32 49996.10 26.43 2015-01-16 21:00:24.000 016 33418.42 645.29 49996.10 26.43 2015-01-16 21:00:25.000 016 33418.43 645.29 49996.10 26.43 2015-01-16 21:00:25.000 016 33418.43 645.32 49996.10 26.43 2015-01-16 21:00:27.000 016 33418.36 645.31 49996.10 26.43 2015-01-16 21:00:28.000 016 33418.32 645.32 49996.10 26.43 2015-01-16 21:00:29.000 016 33418.48 645.36 49996.10 26.43 2015-01-16 21:00:30.000 016 33418.29 645.32 49996.10 26.43 2015-01-16 21:00:31.000 016 33418.32 645.33 49996.10 26.43 2015-01-16 21:00:32.000 016 33418.35 645.31 49996.10 26.43 2015-01-16 21:00:33.000 016 33418.36 645.32 49996.10 26.43 2015-01-16 21:00:34.000 016 33418.30 645.30 49996.10 26.43 2015-01-16 21:00:35.000 016 33418.27 645.34 49996.10 26.43 2015-01-16 21:00:36.000 016 33418.35 645.36 49996.10 26.43 2015-01-16 21:00:37.000 016 33418.29 645.35 49996.10 26.43 2015-01-16 21:00:38.000 016 33418.32 645.34 49996.10 26.43 2015-01-16 21:00:39.000 016 33418.23 645.36 49996.10 26.43 2015-01-16 21:00:40.000 016 33418.31 645.38 49996.10 26.43 2015-01-16 21:00:41.000 016 33418.24 645.36 49996.10 26.43 2015-01-16 21:00:42.000 016 33418.23 645.36 49996.10 26.43 2015-01-16 21:00:43.000 016 33418.18 645.38 49996.10 26.43 2015-01-16 21:00:44.000 016 33418.27 645.39 49996.10 26.43 2015-01-16 21:00:45.000 016 33418.21 645.38 49996.10 26.43 2015-01-16 21:00:46.000 016 33418.21 645.43 49996.10 26.43 2015-01-16 21:00:47.000 016 33418.33 645.44 49996.10 26.43 2015-01-16 21:00:48.000 016 33418.23 645.42 49996.10 26.43 2015-01-16 21:00:49.000 016 33418.27 645.43 49996.10 26.43 2015-01-16 21:00:50.000 016 33418.29 645.44 49996.10 26.43 2015-01-16 21:00:51.000 016 33418.23 645.44 49996.10 26.43 2015-01-16 21:00:52.000 016 33418.30 645.44 49996.10 26.43 2015-01-16 21:00:53.000 016 33418.20 645.47 49996.10 26.43 2015-01-16 21:00:54.000 016 33418.27 645.48 49996.10 26.43 2015-01-16 21:00:55.000 016 33418.32 645.50 49996.10 26.43 2015-01-16 21:00:56.000 016 33418.29 645.50 49996.10 26.43 2015-01-16 21:00:57.000 016 33418.32 645.52 49996.10 26.43 2015-01-16 21:00:58.000 016 33418.23 645.50 49996.10 26.43 2015-01-16 21:00:59.000 016 33418.30 645.52 49996.10 26.43 2015-01-16 21:01:00.000 016 33418.29 645.52 49996.10 26.43 2015-01-16 21:01:01.000 016 33418.27 645.54 49996.10 26.43 2015-01-16 21:01:02.000 016 33418.33 645.54 49996.10 26.43 2015-01-16 21:01:03.000 016 33418.32 645.53 49996.10 26.43 2015-01-16 21:01:04.000 016 33418.42 645.54 49996.10 26.43 2015-01-16 21:01:05.000 016 33418.34 645.54 49996.10 26.43 2015-01-16 21:01:06.000 016 33418.34 645.54 49996.10 26.43 2015-01-16 21:01:06.000 016 33418.38 645.54 49996.10 26.43 2015-01-16 21:01:08.000 016 33418.43 645.53 49996.10 26.43 2015-01-16 21:01:09.000 016 33418.46 645.56 49996.10 26.43 2015-01-16 21:01:10.000 016 33418.33 645.54 49996.10 26.43 2015-01-16 21:01:11.000 016 33418.45 645.52 49996.10 26.43 2015-01-16 21:01:12.000 016 33418.45 645.51 49996.10 26.43 2015-01-16 21:01:13.000 016 33418.48 645.51 49996.10 26.43 2015-01-16 21:01:14.000 016 33418.50 645.52 49996.10 26.43 2015-01-16 21:01:15.000 016 33418.46 645.52 49996.10 26.43 2015-01-16 21:01:16.000 016 33418.51 645.48 49996.10 26.43 2015-01-16 21:01:17.000 016 33418.38 645.51 49996.10 26.43 2015-01-16 21:01:18.000 016 33418.47 645.52 49996.10 26.43 2015-01-16 21:01:19.000 016 33418.54 645.51 49996.10 26.43 2015-01-16 21:01:19.000 016 33418.52 645.52 49996.10 26.43 2015-01-16 21:01:21.000 016 33418.47 645.52 49996.10 26.43 2015-01-16 21:01:22.000 016 33418.58 645.54 49996.10 26.43 2015-01-16 21:01:23.000 016 33418.53 645.52 49996.10 26.43 2015-01-16 21:01:24.000 016 33418.51 645.51 49996.10 26.43 2015-01-16 21:01:25.000 016 33418.52 645.53 49996.10 26.43 2015-01-16 21:01:26.000 016 33418.55 645.53 49996.10 26.43 2015-01-16 21:01:27.000 016 33418.49 645.51 49996.10 26.43 2015-01-16 21:01:28.000 016 33418.44 645.54 49996.10 26.43 2015-01-16 21:01:29.000 016 33418.39 645.55 49996.10 26.43 2015-01-16 21:01:30.000 016 33418.40 645.54 49996.10 26.43 2015-01-16 21:01:31.000 016 33418.52 645.54 49996.10 26.43 2015-01-16 21:01:32.000 016 33418.46 645.53 49996.10 26.43 2015-01-16 21:01:33.000 016 33418.64 645.56 49996.10 26.43 2015-01-16 21:01:34.000 016 33418.51 645.52 49996.10 26.43 2015-01-16 21:01:35.000 016 33418.44 645.58 49996.10 26.43 2015-01-16 21:01:36.000 016 33418.39 645.54 49996.10 26.43 2015-01-16 21:01:37.000 016 33418.53 645.54 49996.10 26.43 2015-01-16 21:01:38.000 016 33418.48 645.53 49996.10 26.43 2015-01-16 21:01:39.000 016 33418.38 645.58 49996.10 26.43 2015-01-16 21:01:40.000 016 33418.61 645.54 49996.10 26.43 2015-01-16 21:01:41.000 016 33418.42 645.59 49996.10 26.43 2015-01-16 21:01:42.000 016 33418.52 645.59 49996.10 26.43 2015-01-16 21:01:43.000 016 33418.44 645.58 49996.10 26.43 2015-01-16 21:01:44.000 016 33418.52 645.58 49996.10 26.43 2015-01-16 21:01:45.000 016 33418.39 645.54 49996.10 26.43 2015-01-16 21:01:46.000 016 33418.43 645.55 49996.10 26.43 2015-01-16 21:01:47.000 016 33418.46 645.61 49996.10 26.43 2015-01-16 21:01:48.000 016 33418.42 645.58 49996.10 26.43 2015-01-16 21:01:49.000 016 33418.46 645.56 49996.10 26.43 2015-01-16 21:01:50.000 016 33418.42 645.59 49996.10 26.43 2015-01-16 21:01:51.000 016 33418.43 645.56 49996.10 26.43 2015-01-16 21:01:52.000 016 33418.43 645.57 49996.10 26.43 2015-01-16 21:01:53.000 016 33418.46 645.58 49996.10 26.43 2015-01-16 21:01:54.000 016 33418.37 645.59 49996.10 26.43 2015-01-16 21:01:55.000 016 33418.42 645.58 49996.10 26.43 2015-01-16 21:01:56.000 016 33418.40 645.62 49996.10 26.43 2015-01-16 21:01:57.000 016 33418.36 645.62 49996.10 26.43 2015-01-16 21:01:58.000 016 33418.33 645.63 49996.10 26.43 2015-01-16 21:01:59.000 016 33418.37 645.63 49996.10 26.43 2015-01-16 21:02:00.000 016 33418.36 645.62 49996.10 26.43 2015-01-16 21:02:00.000 016 33418.31 645.58 49996.10 26.43 2015-01-16 21:02:02.000 016 33418.32 645.62 49996.10 26.43 2015-01-16 21:02:03.000 016 33418.32 645.66 49996.10 26.43 2015-01-16 21:02:04.000 016 33418.31 645.63 49996.10 26.43 2015-01-16 21:02:05.000 016 33418.34 645.61 49996.10 26.43 2015-01-16 21:02:06.000 016 33418.29 645.63 49996.10 26.43 2015-01-16 21:02:07.000 016 33418.23 645.62 49996.10 26.43 2015-01-16 21:02:08.000 016 33418.25 645.63 49996.10 26.43 2015-01-16 21:02:09.000 016 33418.27 645.61 49996.10 26.43 2015-01-16 21:02:10.000 016 33418.26 645.69 49996.10 26.43 2015-01-16 21:02:11.000 016 33418.29 645.65 49996.10 26.43 2015-01-16 21:02:12.000 016 33418.25 645.68 49996.10 26.43 2015-01-16 21:02:13.000 016 33418.25 645.63 49996.10 26.43 2015-01-16 21:02:13.000 016 33418.20 645.64 49996.10 26.43 2015-01-16 21:02:15.000 016 33418.20 645.61 49996.10 26.43 2015-01-16 21:02:16.000 016 33418.33 645.64 49996.10 26.43 2015-01-16 21:02:17.000 016 33418.24 645.63 49996.10 26.43 2015-01-16 21:02:18.000 016 33418.37 645.61 49996.10 26.43 2015-01-16 21:02:19.000 016 33418.36 645.63 49996.10 26.43 2015-01-16 21:02:20.000 016 33418.33 645.65 49996.10 26.43 2015-01-16 21:02:21.000 016 33418.32 645.62 49996.10 26.43 2015-01-16 21:02:22.000 016 33418.35 645.59 49996.10 26.43 2015-01-16 21:02:23.000 016 33418.24 645.64 49996.10 26.43 2015-01-16 21:02:24.000 016 33418.29 645.59 49996.10 26.43 2015-01-16 21:02:25.000 016 33418.26 645.58 49996.10 26.43 2015-01-16 21:02:26.000 016 33418.33 645.61 49996.10 26.43 2015-01-16 21:02:27.000 016 33418.36 645.58 49996.10 26.43 2015-01-16 21:02:28.000 016 33418.38 645.59 49996.10 26.43 2015-01-16 21:02:29.000 016 33418.24 645.62 49996.10 26.43 2015-01-16 21:02:30.000 016 33418.24 645.57 49996.10 26.43 2015-01-16 21:02:31.000 016 33418.27 645.54 49996.10 26.43 2015-01-16 21:02:32.000 016 33418.26 645.51 49996.10 26.43 2015-01-16 21:02:33.000 016 33418.22 645.60 49996.10 26.43 2015-01-16 21:02:34.000 016 33418.26 645.56 49996.10 26.43 2015-01-16 21:02:35.000 016 33418.20 645.59 49996.10 26.43 2015-01-16 21:02:36.000 016 33418.14 645.61 49996.10 26.43 2015-01-16 21:02:37.000 016 33418.23 645.60 49996.10 26.43 2015-01-16 21:02:38.000 016 33418.24 645.57 49996.10 26.43 2015-01-16 21:02:39.000 016 33418.28 645.61 49996.10 26.43 2015-01-16 21:02:40.000 016 33418.28 645.61 49996.10 26.43 2015-01-16 21:02:41.000 016 33418.11 645.60 49996.10 26.43 2015-01-16 21:02:42.000 016 33418.15 645.60 49996.10 26.43 2015-01-16 21:02:43.000 016 33418.10 645.59 49996.10 26.43 2015-01-16 21:02:44.000 016 33418.20 645.61 49996.10 26.43 2015-01-16 21:02:45.000 016 33418.17 645.62 49996.10 26.43 2015-01-16 21:02:46.000 016 33418.16 645.59 49996.10 26.43 2015-01-16 21:02:47.000 016 33418.12 645.60 49996.10 26.43 2015-01-16 21:02:48.000 016 33418.05 645.59 49996.10 26.43 2015-01-16 21:02:49.000 016 33418.06 645.66 49996.10 26.43 2015-01-16 21:02:50.000 016 33418.11 645.68 49996.10 26.43 2015-01-16 21:02:51.000 016 33418.12 645.65 49996.10 26.43 2015-01-16 21:02:52.000 016 33418.11 645.61 49996.10 26.43 2015-01-16 21:02:53.000 016 33418.10 645.62 49996.10 26.43 2015-01-16 21:02:54.000 016 33418.08 645.61 49996.10 26.43 2015-01-16 21:02:54.000 016 33418.05 645.59 49996.10 26.43 2015-01-16 21:02:56.000 016 33418.10 645.63 49996.10 26.43 2015-01-16 21:02:57.000 016 33418.14 645.66 49996.10 26.43 2015-01-16 21:02:58.000 016 33418.10 645.65 49996.10 26.43 2015-01-16 21:02:59.000 016 33418.21 645.64 49996.10 26.43 2015-01-16 21:03:00.000 016 33418.08 645.66 49996.10 26.43 2015-01-16 21:03:01.000 016 33418.04 645.62 49996.10 26.43 2015-01-16 21:03:02.000 016 33418.05 645.65 49996.10 26.43 2015-01-16 21:03:03.000 016 33418.03 645.63 49996.10 26.43 2015-01-16 21:03:04.000 016 33418.01 645.62 49996.10 26.43 2015-01-16 21:03:05.000 016 33417.97 645.62 49996.10 26.43 2015-01-16 21:03:06.000 016 33418.09 645.62 49996.10 26.43 2015-01-16 21:03:07.000 016 33418.09 645.68 49996.10 26.43 2015-01-16 21:03:07.000 016 33418.02 645.63 49996.10 26.43 2015-01-16 21:03:09.000 016 33418.02 645.65 49996.10 26.43 2015-01-16 21:03:10.000 016 33418.01 645.62 49996.10 26.43 2015-01-16 21:03:11.000 016 33417.93 645.64 49996.10 26.43 2015-01-16 21:03:12.000 016 33417.98 645.65 49996.10 26.43 2015-01-16 21:03:13.000 016 33417.98 645.67 49996.10 26.43 2015-01-16 21:03:14.000 016 33418.00 645.62 49996.10 26.43 2015-01-16 21:03:15.000 016 33418.05 645.63 49996.10 26.43 2015-01-16 21:03:16.000 016 33418.05 645.62 49996.10 26.43 2015-01-16 21:03:17.000 016 33418.06 645.65 49996.10 26.43 2015-01-16 21:03:18.000 016 33417.90 645.63 49996.10 26.43 2015-01-16 21:03:19.000 016 33417.94 645.64 49996.10 26.43 2015-01-16 21:03:20.000 016 33417.98 645.62 49996.10 26.43 2015-01-16 21:03:21.000 016 33418.06 645.61 49996.10 26.43 2015-01-16 21:03:22.000 016 33417.90 645.62 49996.10 26.43 2015-01-16 21:03:23.000 016 33418.05 645.63 49996.10 26.43 2015-01-16 21:03:24.000 016 33418.01 645.61 49996.10 26.43 2015-01-16 21:03:25.000 016 33418.00 645.66 49996.10 26.43 2015-01-16 21:03:26.000 016 33417.98 645.67 49996.10 26.43 2015-01-16 21:03:27.000 016 33417.92 645.66 49996.10 26.43 2015-01-16 21:03:28.000 016 33418.04 645.68 49996.10 26.43 2015-01-16 21:03:29.000 016 33417.95 645.66 49996.10 26.43 2015-01-16 21:03:30.000 016 33417.94 645.63 49996.10 26.43 2015-01-16 21:03:31.000 016 33417.96 645.66 49996.10 26.43 2015-01-16 21:03:32.000 016 33417.99 645.66 49996.10 26.43 2015-01-16 21:03:33.000 016 33417.98 645.65 49996.10 26.43 2015-01-16 21:03:34.000 016 33417.92 645.66 49996.10 26.43 2015-01-16 21:03:35.000 016 33417.99 645.66 49996.10 26.43 2015-01-16 21:03:36.000 016 33418.05 645.63 49996.10 26.43 2015-01-16 21:03:37.000 016 33418.03 645.63 49996.10 26.43 2015-01-16 21:03:38.000 016 33418.02 645.63 49996.10 26.43 2015-01-16 21:03:39.000 016 33417.88 645.64 49996.10 26.43 2015-01-16 21:03:40.000 016 33418.04 645.65 49996.10 26.43 2015-01-16 21:03:41.000 016 33418.05 645.70 49996.10 26.43 2015-01-16 21:03:42.000 016 33417.96 645.66 49996.10 26.43 2015-01-16 21:03:43.000 016 33418.07 645.62 49996.10 26.43 2015-01-16 21:03:44.000 016 33418.02 645.66 49996.10 26.43 2015-01-16 21:03:45.000 016 33418.10 645.68 49996.10 26.43 2015-01-16 21:03:46.000 016 33417.99 645.66 49996.10 26.43 2015-01-16 21:03:47.000 016 33418.01 645.61 49996.10 26.43 2015-01-16 21:03:48.000 016 33418.03 645.63 49996.10 26.43 2015-01-16 21:03:48.000 016 33418.02 645.63 49996.10 26.43 2015-01-16 21:03:50.000 016 33417.96 645.61 49996.10 26.43 2015-01-16 21:03:51.000 016 33418.07 645.66 49996.10 26.43 2015-01-16 21:03:52.000 016 33417.98 645.64 49996.10 26.43 2015-01-16 21:03:53.000 016 33418.06 645.66 49996.10 26.43 2015-01-16 21:03:54.000 016 33418.08 645.64 49996.10 26.43 2015-01-16 21:03:55.000 016 33418.05 645.64 49996.10 26.43 2015-01-16 21:03:56.000 016 33418.01 645.66 49996.10 26.43 2015-01-16 21:03:57.000 016 33418.04 645.64 49996.10 26.43 2015-01-16 21:03:58.000 016 33418.12 645.66 49996.10 26.43 2015-01-16 21:03:59.000 016 33418.00 645.66 49996.10 26.43 2015-01-16 21:04:00.000 016 33418.02 645.68 49996.10 26.43 2015-01-16 21:04:01.000 016 33418.10 645.67 49996.10 26.43 2015-01-16 21:04:01.000 016 33418.10 645.65 49996.10 26.43 2015-01-16 21:04:03.000 016 33418.08 645.66 49996.10 26.43 2015-01-16 21:04:04.000 016 33418.10 645.68 49996.10 26.43 2015-01-16 21:04:05.000 016 33418.20 645.62 49996.10 26.43 2015-01-16 21:04:06.000 016 33418.06 645.63 49996.10 26.43 2015-01-16 21:04:07.000 016 33418.18 645.63 49996.10 26.43 2015-01-16 21:04:08.000 016 33418.09 645.63 49996.10 26.43 2015-01-16 21:04:09.000 016 33418.12 645.66 49996.10 26.43 2015-01-16 21:04:10.000 016 33418.15 645.64 49996.10 26.43 2015-01-16 21:04:11.000 016 33418.06 645.65 49996.10 26.43 2015-01-16 21:04:12.000 016 33418.15 645.59 49996.10 26.43 2015-01-16 21:04:13.000 016 33418.08 645.62 49996.10 26.43 2015-01-16 21:04:14.000 016 33418.21 645.63 49996.10 26.43 2015-01-16 21:04:15.000 016 33418.16 645.63 49996.10 26.43 2015-01-16 21:04:16.000 016 33418.23 645.56 49996.10 26.43 2015-01-16 21:04:17.000 016 33418.12 645.60 49996.10 26.43 2015-01-16 21:04:18.000 016 33418.18 645.60 49996.10 26.43 2015-01-16 21:04:19.000 016 33418.17 645.59 49996.10 26.43 2015-01-16 21:04:20.000 016 33418.18 645.60 49996.10 26.43 2015-01-16 21:04:21.000 016 33418.26 645.57 49996.10 26.43 2015-01-16 21:04:22.000 016 33418.27 645.60 49996.10 26.43 2015-01-16 21:04:23.000 016 33418.28 645.58 49996.10 26.43 2015-01-16 21:04:24.000 016 33418.25 645.60 49996.10 26.43 2015-01-16 21:04:25.000 016 33418.25 645.55 49996.10 26.43 2015-01-16 21:04:26.000 016 33418.24 645.62 49996.10 26.43 2015-01-16 21:04:27.000 016 33418.31 645.58 49996.10 26.43 2015-01-16 21:04:28.000 016 33418.25 645.59 49996.10 26.43 2015-01-16 21:04:29.000 016 33418.30 645.63 49996.10 26.43 2015-01-16 21:04:30.000 016 33418.20 645.60 49996.10 26.43 2015-01-16 21:04:31.000 016 33418.29 645.59 49996.10 26.43 2015-01-16 21:04:32.000 016 33418.26 645.63 49996.10 26.43 2015-01-16 21:04:33.000 016 33418.27 645.58 49996.10 26.43 2015-01-16 21:04:34.000 016 33418.23 645.61 49996.10 26.43 2015-01-16 21:04:35.000 016 33418.40 645.55 49996.10 26.43 2015-01-16 21:04:36.000 016 33418.26 645.57 49996.10 26.43 2015-01-16 21:04:37.000 016 33418.28 645.66 49996.10 26.43 2015-01-16 21:04:38.000 016 33418.25 645.60 49996.10 26.43 2015-01-16 21:04:39.000 016 33418.22 645.59 49996.10 26.43 2015-01-16 21:04:40.000 016 33418.27 645.63 49996.10 26.43 2015-01-16 21:04:41.000 016 33418.30 645.58 49996.10 26.43 2015-01-16 21:04:42.000 016 33418.26 645.55 49996.10 26.43 2015-01-16 21:04:42.000 016 33418.27 645.58 49996.10 26.43 2015-01-16 21:04:44.000 016 33418.27 645.64 49996.10 26.43 2015-01-16 21:04:45.000 016 33418.33 645.60 49996.10 26.43 2015-01-16 21:04:46.000 016 33418.31 645.62 49996.10 26.43 2015-01-16 21:04:47.000 016 33418.32 645.66 49996.10 26.43 2015-01-16 21:04:48.000 016 33418.27 645.65 49996.10 26.43 2015-01-16 21:04:49.000 016 33418.35 645.63 49996.10 26.43 2015-01-16 21:04:50.000 016 33418.25 645.66 49996.10 26.43 2015-01-16 21:04:51.000 016 33418.37 645.61 49996.10 26.43 2015-01-16 21:04:52.000 016 33418.32 645.60 49996.10 26.43 2015-01-16 21:04:53.000 016 33418.36 645.63 49996.10 26.43 2015-01-16 21:04:54.000 016 33418.32 645.62 49996.10 26.43 2015-01-16 21:04:55.000 016 33418.38 645.58 49996.10 26.43 2015-01-16 21:04:55.000 016 33418.41 645.62 49996.10 26.43 2015-01-16 21:04:57.000 016 33418.29 645.60 49996.10 26.43 2015-01-16 21:04:58.000 016 33418.46 645.61 49996.10 26.43 2015-01-16 21:04:59.000 016 33418.42 645.63 49996.10 26.43 2015-01-16 21:05:00.000 016 33418.39 645.61 49996.10 26.43 2015-01-16 21:05:01.000 016 33418.36 645.60 49996.10 26.43 2015-01-16 21:05:02.000 016 33418.43 645.57 49996.10 26.43 2015-01-16 21:05:03.000 016 33418.46 645.63 49996.10 26.43 2015-01-16 21:05:04.000 016 33418.42 645.62 49996.10 26.43 2015-01-16 21:05:05.000 016 33418.43 645.62 49996.10 26.43 2015-01-16 21:05:06.000 016 33418.54 645.59 49996.10 26.43 2015-01-16 21:05:07.000 016 33418.49 645.62 49996.10 26.43 2015-01-16 21:05:08.000 016 33418.38 645.57 49996.10 26.43 2015-01-16 21:05:09.000 016 33418.43 645.54 49996.10 26.43 2015-01-16 21:05:10.000 016 33418.43 645.57 49996.10 26.43 2015-01-16 21:05:11.000 016 33418.46 645.62 49996.10 26.43 2015-01-16 21:05:12.000 016 33418.44 645.59 49996.10 26.43 2015-01-16 21:05:13.000 016 33418.46 645.60 49996.10 26.43 2015-01-16 21:05:14.000 016 33418.41 645.60 49996.10 26.43 2015-01-16 21:05:15.000 016 33418.46 645.60 49996.10 26.43 2015-01-16 21:05:16.000 016 33418.38 645.60 49996.10 26.43 2015-01-16 21:05:17.000 016 33418.47 645.58 49996.10 26.43 2015-01-16 21:05:18.000 016 33418.39 645.58 49996.10 26.43 2015-01-16 21:05:19.000 016 33418.43 645.59 49996.10 26.43 2015-01-16 21:05:20.000 016 33418.45 645.60 49996.10 26.43 2015-01-16 21:05:21.000 016 33418.45 645.59 49996.10 26.43 2015-01-16 21:05:22.000 016 33418.38 645.61 49996.10 26.43 2015-01-16 21:05:23.000 016 33418.34 645.61 49996.10 26.43 2015-01-16 21:05:24.000 016 33418.38 645.60 49996.10 26.43 2015-01-16 21:05:25.000 016 33418.47 645.61 49996.10 26.43 2015-01-16 21:05:26.000 016 33418.42 645.64 49996.10 26.43 2015-01-16 21:05:27.000 016 33418.35 645.59 49996.10 26.43 2015-01-16 21:05:28.000 016 33418.32 645.63 49996.10 26.43 2015-01-16 21:05:29.000 016 33418.51 645.61 49996.10 26.43 2015-01-16 21:05:30.000 016 33418.46 645.60 49996.10 26.43 2015-01-16 21:05:31.000 016 33418.46 645.64 49996.10 26.43 2015-01-16 21:05:32.000 016 33418.40 645.66 49996.10 26.43 2015-01-16 21:05:33.000 016 33418.42 645.64 49996.10 26.43 2015-01-16 21:05:34.000 016 33418.44 645.65 49996.10 26.43 2015-01-16 21:05:35.000 016 33418.30 645.65 49996.10 26.43 2015-01-16 21:05:36.000 016 33418.33 645.63 49996.10 26.43 2015-01-16 21:05:36.000 016 33418.39 645.68 49996.10 26.43 2015-01-16 21:05:38.000 016 33418.40 645.67 49996.10 26.43 2015-01-16 21:05:39.000 016 33418.34 645.70 49996.10 26.43 2015-01-16 21:05:40.000 016 33418.31 645.68 49996.10 26.43 2015-01-16 21:05:41.000 016 33418.27 645.72 49996.10 26.43 2015-01-16 21:05:42.000 016 33418.30 645.67 49996.10 26.44 2015-01-16 21:05:43.000 016 33418.35 645.67 49996.10 26.43 2015-01-16 21:05:44.000 016 33418.31 645.70 49996.10 26.43 2015-01-16 21:05:45.000 016 33418.36 645.67 49996.10 26.43 2015-01-16 21:05:46.000 016 33418.24 645.70 49996.10 26.43 2015-01-16 21:05:47.000 016 33418.27 645.74 49996.10 26.43 2015-01-16 21:05:48.000 016 33418.25 645.72 49996.10 26.44 2015-01-16 21:05:49.000 016 33418.27 645.69 49996.10 26.43 2015-01-16 21:05:49.000 016 33418.24 645.72 49996.10 26.43 2015-01-16 21:05:51.000 016 33418.30 645.72 49996.10 26.43 2015-01-16 21:05:52.000 016 33418.27 645.75 49996.10 26.43 2015-01-16 21:05:53.000 016 33418.26 645.75 49996.10 26.44 2015-01-16 21:05:54.000 016 33418.31 645.77 49996.10 26.44 2015-01-16 21:05:55.000 016 33418.33 645.76 49996.10 26.44 2015-01-16 21:05:56.000 016 33418.27 645.75 49996.10 26.44 2015-01-16 21:05:57.000 016 33418.32 645.75 49996.10 26.43 2015-01-16 21:05:58.000 016 33418.31 645.74 49996.10 26.44 2015-01-16 21:05:59.000 016 33418.21 645.77 49996.10 26.44 2015-01-16 21:06:00.000 016 33418.23 645.75 49996.10 26.44 2015-01-16 21:06:01.000 016 33418.29 645.77 49996.10 26.44 2015-01-16 21:06:02.000 016 33418.27 645.79 49996.10 26.44 2015-01-16 21:06:03.000 016 33418.29 645.77 49996.10 26.44 2015-01-16 21:06:04.000 016 33418.24 645.78 49996.10 26.43 2015-01-16 21:06:05.000 016 33418.24 645.81 49996.10 26.44 2015-01-16 21:06:06.000 016 33418.22 645.80 49996.10 26.44 2015-01-16 21:06:07.000 016 33418.33 645.80 49996.10 26.44 2015-01-16 21:06:08.000 016 33418.33 645.77 49996.10 26.44 2015-01-16 21:06:09.000 016 33418.31 645.77 49996.10 26.44 2015-01-16 21:06:10.000 016 33418.17 645.77 49996.10 26.44 2015-01-16 21:06:11.000 016 33418.32 645.79 49996.10 26.44 2015-01-16 21:06:12.000 016 33418.27 645.76 49996.10 26.44 2015-01-16 21:06:13.000 016 33418.34 645.79 49996.10 26.44 2015-01-16 21:06:14.000 016 33418.33 645.78 49996.10 26.44 2015-01-16 21:06:15.000 016 33418.29 645.78 49996.10 26.44 2015-01-16 21:06:16.000 016 33418.26 645.80 49996.10 26.44 2015-01-16 21:06:17.000 016 33418.31 645.82 49996.10 26.44 2015-01-16 21:06:18.000 016 33418.24 645.80 49996.10 26.44 2015-01-16 21:06:19.000 016 33418.30 645.79 49996.10 26.44 2015-01-16 21:06:20.000 016 33418.41 645.81 49996.10 26.44 2015-01-16 21:06:21.000 016 33418.35 645.79 49996.10 26.44 2015-01-16 21:06:22.000 016 33418.38 645.75 49996.10 26.44 2015-01-16 21:06:23.000 016 33418.36 645.77 49996.10 26.44 2015-01-16 21:06:24.000 016 33418.35 645.78 49996.10 26.44 2015-01-16 21:06:25.000 016 33418.45 645.73 49996.10 26.44 2015-01-16 21:06:26.000 016 33418.43 645.78 49996.10 26.44 2015-01-16 21:06:27.000 016 33418.40 645.75 49996.10 26.44 2015-01-16 21:06:28.000 016 33418.46 645.75 49996.10 26.44 2015-01-16 21:06:29.000 016 33418.44 645.76 49996.10 26.44 2015-01-16 21:06:30.000 016 33418.44 645.77 49996.10 26.44 2015-01-16 21:06:30.000 016 33418.48 645.74 49996.10 26.44 2015-01-16 21:06:32.000 016 33418.35 645.79 49996.10 26.44 2015-01-16 21:06:33.000 016 33418.37 645.80 49996.10 26.44 2015-01-16 21:06:34.000 016 33418.42 645.77 49996.10 26.44 2015-01-16 21:06:35.000 016 33418.40 645.77 49996.10 26.44 2015-01-16 21:06:36.000 016 33418.42 645.76 49996.10 26.44 2015-01-16 21:06:37.000 016 33418.46 645.79 49996.10 26.44 2015-01-16 21:06:38.000 016 33418.50 645.78 49996.10 26.44 2015-01-16 21:06:39.000 016 33418.47 645.79 49996.10 26.44 2015-01-16 21:06:40.000 016 33418.30 645.79 49996.10 26.44 2015-01-16 21:06:41.000 016 33418.33 645.78 49996.10 26.44 2015-01-16 21:06:42.000 016 33418.44 645.79 49996.10 26.44 2015-01-16 21:06:43.000 016 33418.42 645.79 49996.10 26.44 2015-01-16 21:06:43.000 016 33418.36 645.81 49996.10 26.44 2015-01-16 21:06:45.000 016 33418.42 645.78 49996.10 26.44 2015-01-16 21:06:46.000 016 33418.41 645.83 49996.10 26.44 2015-01-16 21:06:47.000 016 33418.47 645.80 49996.10 26.44 2015-01-16 21:06:48.000 016 33418.33 645.78 49996.10 26.44 2015-01-16 21:06:49.000 016 33418.38 645.83 49996.10 26.44 2015-01-16 21:06:50.000 016 33418.38 645.82 49996.10 26.44 2015-01-16 21:06:51.000 016 33418.35 645.82 49996.10 26.44 2015-01-16 21:06:52.000 016 33418.36 645.83 49996.10 26.44 2015-01-16 21:06:53.000 016 33418.36 645.85 49996.10 26.44 2015-01-16 21:06:54.000 016 33418.39 645.84 49996.10 26.44 2015-01-16 21:06:55.000 016 33418.43 645.84 49996.10 26.44 2015-01-16 21:06:56.000 016 33418.44 645.83 49996.10 26.44 2015-01-16 21:06:57.000 016 33418.42 645.88 49996.10 26.44 2015-01-16 21:06:58.000 016 33418.45 645.84 49996.10 26.44 2015-01-16 21:06:59.000 016 33418.46 645.84 49996.10 26.44 2015-01-16 21:07:00.000 016 33418.39 645.85 49996.10 26.44 2015-01-16 21:07:01.000 016 33418.43 645.90 49996.10 26.44 2015-01-16 21:07:02.000 016 33418.36 645.86 49996.10 26.44 2015-01-16 21:07:03.000 016 33418.41 645.86 49996.10 26.44 2015-01-16 21:07:04.000 016 33418.43 645.87 49996.10 26.44 2015-01-16 21:07:05.000 016 33418.39 645.84 49996.10 26.44 2015-01-16 21:07:06.000 016 33418.40 645.87 49996.10 26.44 2015-01-16 21:07:07.000 016 33418.36 645.86 49996.10 26.44 2015-01-16 21:07:08.000 016 33418.41 645.86 49996.10 26.44 2015-01-16 21:07:09.000 016 33418.34 645.86 49996.10 26.44 2015-01-16 21:07:10.000 016 33418.40 645.87 49996.10 26.44 2015-01-16 21:07:11.000 016 33418.42 645.84 49996.10 26.44 2015-01-16 21:07:12.000 016 33418.38 645.83 49996.10 26.44 2015-01-16 21:07:13.000 016 33418.47 645.86 49996.10 26.44 2015-01-16 21:07:14.000 016 33418.34 645.84 49996.10 26.44 2015-01-16 21:07:15.000 016 33418.38 645.84 49996.10 26.44 2015-01-16 21:07:16.000 016 33418.35 645.85 49996.10 26.44 2015-01-16 21:07:17.000 016 33418.44 645.79 49996.10 26.44 2015-01-16 21:07:18.000 016 33418.35 645.84 49996.10 26.44 2015-01-16 21:07:19.000 016 33418.41 645.88 49996.10 26.44 2015-01-16 21:07:20.000 016 33418.39 645.86 49996.10 26.44 2015-01-16 21:07:21.000 016 33418.39 645.87 49996.10 26.44 2015-01-16 21:07:22.000 016 33418.36 645.87 49996.10 26.44 2015-01-16 21:07:23.000 016 33418.35 645.86 49996.10 26.44 2015-01-16 21:07:24.000 016 33418.33 645.84 49996.10 26.44 2015-01-16 21:07:24.000 016 33418.35 645.84 49996.10 26.44 2015-01-16 21:07:26.000 016 33418.35 645.86 49996.10 26.44 2015-01-16 21:07:27.000 016 33418.36 645.89 49996.10 26.44 2015-01-16 21:07:28.000 016 33418.32 645.86 49996.10 26.44 2015-01-16 21:07:29.000 016 33418.31 645.90 49996.10 26.44 2015-01-16 21:07:30.000 016 33418.26 645.89 49996.10 26.44 2015-01-16 21:07:31.000 016 33418.38 645.86 49996.10 26.44 2015-01-16 21:07:32.000 016 33418.44 645.91 49996.10 26.44 2015-01-16 21:07:33.000 016 33418.43 645.82 49996.10 26.44 2015-01-16 21:07:34.000 016 33418.35 645.85 49996.10 26.44 2015-01-16 21:07:35.000 016 33418.45 645.84 49996.10 26.44 2015-01-16 21:07:36.000 016 33418.39 645.86 49996.10 26.44 2015-01-16 21:07:37.000 016 33418.42 645.89 49996.10 26.44 2015-01-16 21:07:37.000 016 33418.43 645.88 49996.10 26.44 2015-01-16 21:07:39.000 016 33418.28 645.84 49996.10 26.44 2015-01-16 21:07:40.000 016 33418.45 645.88 49996.10 26.44 2015-01-16 21:07:41.000 016 33418.48 645.85 49996.10 26.44 2015-01-16 21:07:42.000 016 33418.47 645.86 49996.10 26.44 2015-01-16 21:07:43.000 016 33418.45 645.87 49996.10 26.44 2015-01-16 21:07:44.000 016 33418.42 645.88 49996.10 26.44 2015-01-16 21:07:45.000 016 33418.46 645.90 49996.10 26.44 2015-01-16 21:07:46.000 016 33418.40 645.83 49996.10 26.44 2015-01-16 21:07:47.000 016 33418.42 645.92 49996.10 26.44 2015-01-16 21:07:48.000 016 33418.39 645.86 49996.10 26.44 2015-01-16 21:07:49.000 016 33418.43 645.89 49996.10 26.44 2015-01-16 21:07:50.000 016 33418.39 645.86 49996.10 26.44 2015-01-16 21:07:51.000 016 33418.42 645.87 49996.10 26.44 2015-01-16 21:07:52.000 016 33418.49 645.87 49996.10 26.44 2015-01-16 21:07:53.000 016 33418.48 645.90 49996.10 26.44 2015-01-16 21:07:54.000 016 33418.46 645.87 49996.10 26.44 2015-01-16 21:07:55.000 016 33418.46 645.88 49996.10 26.44 2015-01-16 21:07:56.000 016 33418.50 645.86 49996.10 26.44 2015-01-16 21:07:57.000 016 33418.46 645.91 49996.10 26.44 2015-01-16 21:07:58.000 016 33418.45 645.94 49996.10 26.44 2015-01-16 21:07:59.000 016 33418.42 645.89 49996.10 26.44 2015-01-16 21:08:00.000 016 33418.45 645.89 49996.10 26.44 2015-01-16 21:08:01.000 016 33418.58 645.89 49996.10 26.44 2015-01-16 21:08:02.000 016 33418.50 645.87 49996.10 26.44 2015-01-16 21:08:03.000 016 33418.46 645.88 49996.10 26.44 2015-01-16 21:08:04.000 016 33418.43 645.89 49996.10 26.44 2015-01-16 21:08:05.000 016 33418.46 645.89 49996.10 26.44 2015-01-16 21:08:06.000 016 33418.48 645.88 49996.10 26.44 2015-01-16 21:08:07.000 016 33418.52 645.91 49996.10 26.44 2015-01-16 21:08:08.000 016 33418.54 645.88 49996.10 26.44 2015-01-16 21:08:09.000 016 33418.44 645.88 49996.10 26.44 2015-01-16 21:08:10.000 016 33418.57 645.92 49996.10 26.44 2015-01-16 21:08:11.000 016 33418.55 645.89 49996.10 26.44 2015-01-16 21:08:12.000 016 33418.45 645.91 49996.10 26.44 2015-01-16 21:08:13.000 016 33418.55 645.89 49996.10 26.44 2015-01-16 21:08:14.000 016 33418.53 645.88 49996.10 26.44 2015-01-16 21:08:15.000 016 33418.54 645.88 49996.10 26.44 2015-01-16 21:08:16.000 016 33418.63 645.90 49996.10 26.44 2015-01-16 21:08:17.000 016 33418.48 645.84 49996.10 26.44 2015-01-16 21:08:18.000 016 33418.58 645.84 49996.10 26.44 2015-01-16 21:08:18.000 016 33418.54 645.89 49996.10 26.44 2015-01-16 21:08:20.000 016 33418.57 645.91 49996.10 26.44 2015-01-16 21:08:21.000 016 33418.57 645.90 49996.10 26.44 2015-01-16 21:08:22.000 016 33418.62 645.90 49996.10 26.44 2015-01-16 21:08:23.000 016 33418.58 645.85 49996.10 26.44 2015-01-16 21:08:24.000 016 33418.61 645.86 49996.10 26.44 2015-01-16 21:08:25.000 016 33418.55 645.91 49996.10 26.44 2015-01-16 21:08:26.000 016 33418.53 645.91 49996.10 26.44 2015-01-16 21:08:27.000 016 33418.47 645.89 49996.10 26.44 2015-01-16 21:08:28.000 016 33418.67 645.89 49996.10 26.44 2015-01-16 21:08:29.000 016 33418.63 645.88 49996.10 26.44 2015-01-16 21:08:30.000 016 33418.54 645.90 49996.10 26.44 2015-01-16 21:08:31.000 016 33418.64 645.91 49996.10 26.44 2015-01-16 21:08:31.000 016 33418.60 645.88 49996.10 26.44 2015-01-16 21:08:33.000 016 33418.63 645.87 49996.10 26.44 2015-01-16 21:08:34.000 016 33418.52 645.91 49996.10 26.44 2015-01-16 21:08:35.000 016 33418.63 645.92 49996.10 26.44 2015-01-16 21:08:36.000 016 33418.58 645.92 49996.10 26.44 2015-01-16 21:08:37.000 016 33418.64 645.94 49996.10 26.44 2015-01-16 21:08:38.000 016 33418.58 645.92 49996.10 26.44 2015-01-16 21:08:39.000 016 33418.52 645.92 49996.10 26.44 2015-01-16 21:08:40.000 016 33418.57 645.94 49996.10 26.44 2015-01-16 21:08:41.000 016 33418.66 645.93 49996.10 26.44 2015-01-16 21:08:42.000 016 33418.58 645.92 49996.10 26.44 2015-01-16 21:08:43.000 016 33418.57 645.89 49996.10 26.44 2015-01-16 21:08:44.000 016 33418.57 645.91 49996.10 26.44 2015-01-16 21:08:45.000 016 33418.52 645.87 49996.10 26.44 2015-01-16 21:08:46.000 016 33418.60 645.92 49996.10 26.44 2015-01-16 21:08:47.000 016 33418.57 645.91 49996.10 26.44 2015-01-16 21:08:48.000 016 33418.57 645.91 49996.10 26.44 2015-01-16 21:08:49.000 016 33418.60 645.89 49996.10 26.44 2015-01-16 21:08:50.000 016 33418.57 645.86 49996.10 26.44 2015-01-16 21:08:51.000 016 33418.50 645.90 49996.10 26.44 2015-01-16 21:08:52.000 016 33418.50 645.89 49996.10 26.44 2015-01-16 21:08:53.000 016 33418.55 645.87 49996.10 26.44 2015-01-16 21:08:54.000 016 33418.60 645.83 49996.10 26.44 2015-01-16 21:08:55.000 016 33418.61 645.86 49996.10 26.44 2015-01-16 21:08:56.000 016 33418.67 645.92 49996.10 26.44 2015-01-16 21:08:57.000 016 33418.61 645.88 49996.10 26.44 2015-01-16 21:08:58.000 016 33418.57 645.89 49996.10 26.44 2015-01-16 21:08:59.000 016 33418.64 645.89 49996.10 26.44 2015-01-16 21:09:00.000 016 33418.61 645.89 49996.10 26.44 2015-01-16 21:09:01.000 016 33418.65 645.89 49996.10 26.44 2015-01-16 21:09:02.000 016 33418.52 645.91 49996.10 26.44 2015-01-16 21:09:03.000 016 33418.64 645.88 49996.10 26.44 2015-01-16 21:09:04.000 016 33418.58 645.91 49996.10 26.44 2015-01-16 21:09:05.000 016 33418.58 645.89 49996.10 26.44 2015-01-16 21:09:06.000 016 33418.61 645.86 49996.10 26.44 2015-01-16 21:09:07.000 016 33418.52 645.88 49996.10 26.44 2015-01-16 21:09:08.000 016 33418.61 645.89 49996.10 26.44 2015-01-16 21:09:09.000 016 33418.54 645.90 49996.10 26.44 2015-01-16 21:09:10.000 016 33418.67 645.93 49996.10 26.44 2015-01-16 21:09:11.000 016 33418.62 645.90 49996.10 26.44 2015-01-16 21:09:12.000 016 33418.60 645.91 49996.10 26.44 2015-01-16 21:09:12.000 016 33418.58 645.92 49996.10 26.44 2015-01-16 21:09:14.000 016 33418.57 645.92 49996.10 26.44 2015-01-16 21:09:15.000 016 33418.65 645.90 49996.10 26.44 2015-01-16 21:09:16.000 016 33418.65 645.92 49996.10 26.44 2015-01-16 21:09:17.000 016 33418.64 645.89 49996.10 26.44 2015-01-16 21:09:18.000 016 33418.56 645.92 49996.10 26.44 2015-01-16 21:09:19.000 016 33418.66 645.93 49996.10 26.44 2015-01-16 21:09:20.000 016 33418.66 645.90 49996.10 26.44 2015-01-16 21:09:21.000 016 33418.68 645.92 49996.10 26.44 2015-01-16 21:09:22.000 016 33418.60 645.90 49996.10 26.44 2015-01-16 21:09:23.000 016 33418.68 645.89 49996.10 26.44 2015-01-16 21:09:24.000 016 33418.57 645.88 49996.10 26.44 2015-01-16 21:09:25.000 016 33418.65 645.92 49996.10 26.44 2015-01-16 21:09:25.000 016 33418.54 645.88 49996.10 26.44 2015-01-16 21:09:27.000 016 33418.60 645.83 49996.10 26.44 2015-01-16 21:09:28.000 016 33418.81 645.89 49996.10 26.44 2015-01-16 21:09:29.000 016 33418.58 645.92 49996.10 26.44 2015-01-16 21:09:30.000 016 33418.62 645.88 49996.10 26.44 2015-01-16 21:09:31.000 016 33418.68 645.92 49996.10 26.44 2015-01-16 21:09:32.000 016 33418.67 645.91 49996.10 26.44 2015-01-16 21:09:33.000 016 33418.66 645.89 49996.10 26.44 2015-01-16 21:09:34.000 016 33418.73 645.91 49996.10 26.44 2015-01-16 21:09:35.000 016 33418.64 645.90 49996.10 26.44 2015-01-16 21:09:36.000 016 33418.61 645.89 49996.10 26.44 2015-01-16 21:09:37.000 016 33418.64 645.93 49996.10 26.44 2015-01-16 21:09:38.000 016 33418.62 645.91 49996.10 26.44 2015-01-16 21:09:39.000 016 33418.54 645.91 49996.10 26.44 2015-01-16 21:09:40.000 016 33418.64 645.94 49996.10 26.44 2015-01-16 21:09:41.000 016 33418.69 645.92 49996.10 26.44 2015-01-16 21:09:42.000 016 33418.67 645.92 49996.10 26.44 2015-01-16 21:09:43.000 016 33418.62 645.90 49996.10 26.44 2015-01-16 21:09:44.000 016 33418.61 645.95 49996.10 26.44 2015-01-16 21:09:45.000 016 33418.64 645.91 49996.10 26.44 2015-01-16 21:09:46.000 016 33418.61 645.90 49996.10 26.44 2015-01-16 21:09:47.000 016 33418.68 645.96 49996.10 26.44 2015-01-16 21:09:48.000 016 33418.63 645.96 49996.10 26.44 2015-01-16 21:09:49.000 016 33418.63 645.91 49996.10 26.44 2015-01-16 21:09:50.000 016 33418.71 645.98 49996.10 26.44 2015-01-16 21:09:51.000 016 33418.63 645.95 49996.10 26.44 2015-01-16 21:09:52.000 016 33418.60 645.94 49996.10 26.44 2015-01-16 21:09:53.000 016 33418.65 645.97 49996.10 26.44 2015-01-16 21:09:54.000 016 33418.70 645.98 49996.10 26.44 2015-01-16 21:09:55.000 016 33418.65 645.91 49996.10 26.44 2015-01-16 21:09:56.000 016 33418.70 645.95 49996.10 26.44 2015-01-16 21:09:57.000 016 33418.57 645.94 49996.10 26.44 2015-01-16 21:09:58.000 016 33418.75 645.97 49996.10 26.44 2015-01-16 21:09:59.000 016 33418.60 645.92 49996.10 26.44 2015-01-16 21:10:00.000 016 33418.65 645.91 49996.10 26.44 2015-01-16 21:10:01.000 016 33418.64 645.96 49996.10 26.44 2015-01-16 21:10:02.000 016 33418.64 645.94 49996.10 26.44 2015-01-16 21:10:03.000 016 33418.68 645.92 49996.10 26.44 2015-01-16 21:10:04.000 016 33418.69 645.94 49996.10 26.44 2015-01-16 21:10:05.000 016 33418.67 645.93 49996.10 26.44 2015-01-16 21:10:06.000 016 33418.65 645.92 49996.10 26.44 2015-01-16 21:10:06.000 016 33418.64 645.96 49996.10 26.44 2015-01-16 21:10:08.000 016 33418.71 645.95 49996.10 26.44 2015-01-16 21:10:09.000 016 33418.73 645.94 49996.10 26.44 2015-01-16 21:10:10.000 016 33418.66 645.95 49996.10 26.44 2015-01-16 21:10:11.000 016 33418.73 645.97 49996.10 26.44 2015-01-16 21:10:12.000 016 33418.64 645.98 49996.10 26.44 2015-01-16 21:10:13.000 016 33418.67 645.96 49996.10 26.44 2015-01-16 21:10:14.000 016 33418.72 645.99 49996.10 26.44 2015-01-16 21:10:15.000 016 33418.62 645.95 49996.10 26.44 2015-01-16 21:10:16.000 016 33418.66 645.98 49996.10 26.44 2015-01-16 21:10:17.000 016 33418.67 645.95 49996.10 26.44 2015-01-16 21:10:18.000 016 33418.56 645.96 49996.10 26.44 2015-01-16 21:10:19.000 016 33418.63 645.99 49996.10 26.44 2015-01-16 21:10:19.000 016 33418.62 645.93 49996.10 26.44 2015-01-16 21:10:21.000 016 33418.57 646.01 49996.10 26.44 2015-01-16 21:10:22.000 016 33418.68 645.98 49996.10 26.44 2015-01-16 21:10:23.000 016 33418.69 645.94 49996.10 26.44 2015-01-16 21:10:24.000 016 33418.58 645.92 49996.10 26.44 2015-01-16 21:10:25.000 016 33418.57 645.96 49996.10 26.44 2015-01-16 21:10:26.000 016 33418.71 646.01 49996.10 26.44 2015-01-16 21:10:27.000 016 33418.64 646.00 49996.10 26.44 2015-01-16 21:10:28.000 016 33418.61 645.96 49996.10 26.44 2015-01-16 21:10:29.000 016 33418.63 646.00 49996.10 26.44 2015-01-16 21:10:30.000 016 33418.69 646.00 49996.10 26.44 2015-01-16 21:10:31.000 016 33418.60 646.00 49996.10 26.44 2015-01-16 21:10:32.000 016 33418.75 645.98 49996.10 26.44 2015-01-16 21:10:33.000 016 33418.64 646.01 49996.10 26.44 2015-01-16 21:10:34.000 016 33418.73 646.00 49996.10 26.44 2015-01-16 21:10:35.000 016 33418.70 645.99 49996.10 26.44 2015-01-16 21:10:36.000 016 33418.60 645.97 49996.10 26.44 2015-01-16 21:10:37.000 016 33418.62 645.98 49996.10 26.44 2015-01-16 21:10:38.000 016 33418.69 645.99 49996.10 26.44 2015-01-16 21:10:39.000 016 33418.66 645.98 49996.10 26.44 2015-01-16 21:10:40.000 016 33418.78 646.05 49996.10 26.44 2015-01-16 21:10:41.000 016 33418.70 645.97 49996.10 26.44 2015-01-16 21:10:42.000 016 33418.63 646.00 49996.10 26.44 2015-01-16 21:10:43.000 016 33418.60 646.02 49996.10 26.44 2015-01-16 21:10:44.000 016 33418.70 646.00 49996.10 26.44 2015-01-16 21:10:45.000 016 33418.58 645.98 49996.10 26.44 2015-01-16 21:10:46.000 016 33418.67 646.02 49996.10 26.44 2015-01-16 21:10:47.000 016 33418.76 646.02 49996.10 26.44 2015-01-16 21:10:48.000 016 33418.66 646.02 49996.10 26.44 2015-01-16 21:10:49.000 016 33418.71 645.99 49996.10 26.44 2015-01-16 21:10:50.000 016 33418.62 646.00 49996.10 26.44 2015-01-16 21:10:51.000 016 33418.61 646.02 49996.10 26.44 2015-01-16 21:10:52.000 016 33418.70 645.98 49996.10 26.44 2015-01-16 21:10:53.000 016 33418.60 645.98 49996.10 26.44 2015-01-16 21:10:54.000 016 33418.66 645.95 49996.10 26.44 2015-01-16 21:10:55.000 016 33418.70 645.98 49996.10 26.44 2015-01-16 21:10:56.000 016 33418.72 646.00 49996.10 26.44 2015-01-16 21:10:57.000 016 33418.75 646.00 49996.10 26.44 2015-01-16 21:10:58.000 016 33418.67 646.01 49996.10 26.44 2015-01-16 21:10:59.000 016 33418.70 646.01 49996.10 26.44 2015-01-16 21:11:00.000 016 33418.74 646.00 49996.10 26.44 2015-01-16 21:11:00.000 016 33418.70 646.00 49996.10 26.44 2015-01-16 21:11:02.000 016 33418.73 646.03 49996.10 26.44 2015-01-16 21:11:03.000 016 33418.67 646.00 49996.10 26.44 2015-01-16 21:11:04.000 016 33418.73 646.00 49996.10 26.44 2015-01-16 21:11:05.000 016 33418.72 646.05 49996.10 26.44 2015-01-16 21:11:06.000 016 33418.71 646.04 49996.10 26.44 2015-01-16 21:11:07.000 016 33418.68 646.04 49996.10 26.44 2015-01-16 21:11:08.000 016 33418.78 646.04 49996.10 26.44 2015-01-16 21:11:09.000 016 33418.77 646.05 49996.10 26.44 2015-01-16 21:11:10.000 016 33418.71 646.04 49996.10 26.44 2015-01-16 21:11:11.000 016 33418.76 646.01 49996.10 26.44 2015-01-16 21:11:12.000 016 33418.67 646.06 49996.10 26.44 2015-01-16 21:11:13.000 016 33418.78 646.03 49996.10 26.44 2015-01-16 21:11:13.000 016 33418.87 646.06 49996.10 26.44 2015-01-16 21:11:15.000 016 33418.78 646.04 49996.10 26.44 2015-01-16 21:11:16.000 016 33418.70 646.06 49996.10 26.44 2015-01-16 21:11:17.000 016 33418.78 646.03 49996.10 26.44 2015-01-16 21:11:18.000 016 33418.76 646.01 49996.10 26.44 2015-01-16 21:11:19.000 016 33418.83 646.05 49996.10 26.44 2015-01-16 21:11:20.000 016 33418.71 646.00 49996.10 26.44 2015-01-16 21:11:21.000 016 33418.81 646.02 49996.10 26.44 2015-01-16 21:11:22.000 016 33418.71 646.05 49996.10 26.44 2015-01-16 21:11:23.000 016 33418.79 646.06 49996.10 26.44 2015-01-16 21:11:24.000 016 33418.70 646.06 49996.10 26.44 2015-01-16 21:11:25.000 016 33418.68 646.04 49996.10 26.44 2015-01-16 21:11:26.000 016 33418.81 645.99 49996.10 26.44 2015-01-16 21:11:27.000 016 33418.81 646.11 49996.10 26.44 2015-01-16 21:11:28.000 016 33418.68 646.00 49996.10 26.44 2015-01-16 21:11:29.000 016 33418.77 646.07 49996.10 26.44 2015-01-16 21:11:30.000 016 33418.74 646.03 49996.10 26.44 2015-01-16 21:11:31.000 016 33418.83 646.09 49996.10 26.44 2015-01-16 21:11:32.000 016 33418.78 646.04 49996.10 26.44 2015-01-16 21:11:33.000 016 33418.77 646.00 49996.10 26.44 2015-01-16 21:11:34.000 016 33418.77 646.07 49996.10 26.44 2015-01-16 21:11:35.000 016 33418.73 646.09 49996.10 26.44 2015-01-16 21:11:36.000 016 33418.71 646.09 49996.10 26.44 2015-01-16 21:11:37.000 016 33418.75 646.03 49996.10 26.44 2015-01-16 21:11:38.000 016 33418.82 646.03 49996.10 26.44 2015-01-16 21:11:39.000 016 33418.64 646.04 49996.10 26.44 2015-01-16 21:11:40.000 016 33418.80 646.03 49996.10 26.44 2015-01-16 21:11:41.000 016 33418.76 646.00 49996.10 26.44 2015-01-16 21:11:42.000 016 33418.75 646.01 49996.10 26.44 2015-01-16 21:11:43.000 016 33418.75 646.08 49996.10 26.44 2015-01-16 21:11:44.000 016 33418.86 646.08 49996.10 26.44 2015-01-16 21:11:45.000 016 33418.88 646.05 49996.10 26.44 2015-01-16 21:11:46.000 016 33418.84 646.03 49996.10 26.44 2015-01-16 21:11:47.000 016 33418.92 646.04 49996.10 26.44 2015-01-16 21:11:48.000 016 33418.82 646.04 49996.10 26.44 2015-01-16 21:11:49.000 016 33418.83 646.05 49996.10 26.44 2015-01-16 21:11:50.000 016 33418.78 646.02 49996.10 26.44 2015-01-16 21:11:51.000 016 33418.78 646.05 49996.10 26.44 2015-01-16 21:11:52.000 016 33418.85 646.04 49996.10 26.44 2015-01-16 21:11:53.000 016 33418.81 646.07 49996.10 26.44 2015-01-16 21:11:54.000 016 33418.78 646.03 49996.10 26.44 2015-01-16 21:11:54.000 016 33418.81 646.05 49996.10 26.44 2015-01-16 21:11:56.000 016 33418.72 646.05 49996.10 26.44 2015-01-16 21:11:57.000 016 33418.75 646.02 49996.10 26.45 2015-01-16 21:11:58.000 016 33418.74 646.05 49996.10 26.45 2015-01-16 21:11:59.000 016 33418.78 646.02 49996.10 26.44 2015-01-16 21:12:00.000 016 33418.71 646.02 49996.10 26.44 2015-01-16 21:12:01.000 016 33418.78 646.03 49996.10 26.44 2015-01-16 21:12:02.000 016 33418.77 645.99 49996.10 26.45 2015-01-16 21:12:03.000 016 33418.78 646.04 49996.10 26.45 2015-01-16 21:12:04.000 016 33418.70 646.04 49996.10 26.45 2015-01-16 21:12:05.000 016 33418.81 646.08 49996.10 26.44 2015-01-16 21:12:06.000 016 33418.71 646.06 49996.10 26.45 2015-01-16 21:12:07.000 016 33418.76 645.99 49996.10 26.45 2015-01-16 21:12:07.000 016 33418.79 646.05 49996.10 26.45 2015-01-16 21:12:09.000 016 33418.69 646.03 49996.10 26.44 2015-01-16 21:12:10.000 016 33418.76 646.07 49996.10 26.44 2015-01-16 21:12:11.000 016 33418.76 646.05 49996.10 26.44 2015-01-16 21:12:12.000 016 33418.74 646.03 49996.10 26.45 2015-01-16 21:12:13.000 016 33418.76 646.05 49996.10 26.45 2015-01-16 21:12:14.000 016 33418.78 646.05 49996.10 26.45 2015-01-16 21:12:15.000 016 33418.75 646.04 49996.10 26.45 2015-01-16 21:12:16.000 016 33418.68 646.07 49996.10 26.45 2015-01-16 21:12:17.000 016 33418.79 646.03 49996.10 26.45 2015-01-16 21:12:18.000 016 33418.71 646.05 49996.10 26.45 2015-01-16 21:12:19.000 016 33418.74 646.07 49996.10 26.45 2015-01-16 21:12:20.000 016 33418.86 646.08 49996.10 26.45 2015-01-16 21:12:21.000 016 33418.73 646.09 49996.10 26.45 2015-01-16 21:12:22.000 016 33418.74 646.08 49996.10 26.45 2015-01-16 21:12:23.000 016 33418.81 646.05 49996.10 26.45 2015-01-16 21:12:24.000 016 33418.79 646.02 49996.10 26.45 2015-01-16 21:12:25.000 016 33418.81 646.02 49996.10 26.45 2015-01-16 21:12:26.000 016 33418.81 646.06 49996.10 26.45 2015-01-16 21:12:27.000 016 33418.82 646.08 49996.10 26.45 2015-01-16 21:12:28.000 016 33418.85 646.04 49996.10 26.45 2015-01-16 21:12:29.000 016 33418.74 646.03 49996.10 26.45 2015-01-16 21:12:30.000 016 33418.77 646.08 49996.10 26.45 2015-01-16 21:12:31.000 016 33418.78 646.06 49996.10 26.45 2015-01-16 21:12:32.000 016 33418.83 646.06 49996.10 26.45 2015-01-16 21:12:33.000 016 33418.78 646.05 49996.10 26.45 2015-01-16 21:12:34.000 016 33418.85 646.11 49996.10 26.45 2015-01-16 21:12:35.000 016 33418.87 646.05 49996.10 26.45 2015-01-16 21:12:36.000 016 33418.88 646.04 49996.10 26.45 2015-01-16 21:12:37.000 016 33418.82 646.02 49996.10 26.45 2015-01-16 21:12:38.000 016 33418.82 646.05 49996.10 26.45 2015-01-16 21:12:39.000 016 33418.87 646.05 49996.10 26.45 2015-01-16 21:12:40.000 016 33418.88 646.09 49996.10 26.45 2015-01-16 21:12:41.000 016 33418.79 646.05 49996.10 26.45 2015-01-16 21:12:42.000 016 33418.78 646.06 49996.10 26.45 2015-01-16 21:12:43.000 016 33418.79 646.03 49996.10 26.45 2015-01-16 21:12:44.000 016 33418.85 646.05 49996.10 26.45 2015-01-16 21:12:45.000 016 33418.78 646.06 49996.10 26.45 2015-01-16 21:12:46.000 016 33418.93 646.07 49996.10 26.45 2015-01-16 21:12:47.000 016 33418.71 646.00 49996.10 26.45 2015-01-16 21:12:48.000 016 33418.89 646.09 49996.10 26.45 2015-01-16 21:12:48.000 016 33418.84 646.05 49996.10 26.45 2015-01-16 21:12:50.000 016 33418.76 646.05 49996.10 26.45 2015-01-16 21:12:51.000 016 33418.82 646.02 49996.10 26.45 2015-01-16 21:12:52.000 016 33418.77 646.03 49996.10 26.45 2015-01-16 21:12:53.000 016 33418.79 646.04 49996.10 26.45 2015-01-16 21:12:54.000 016 33418.93 646.07 49996.10 26.45 2015-01-16 21:12:55.000 016 33418.78 646.07 49996.10 26.45 2015-01-16 21:12:56.000 016 33418.88 646.09 49996.10 26.45 2015-01-16 21:12:57.000 016 33418.86 646.05 49996.10 26.45 2015-01-16 21:12:58.000 016 33418.83 646.06 49996.10 26.45 2015-01-16 21:12:59.000 016 33418.85 646.09 49996.10 26.45 2015-01-16 21:13:00.000 016 33418.82 646.06 49996.10 26.45 2015-01-16 21:13:01.000 016 33418.86 646.05 49996.10 26.45 2015-01-16 21:13:01.000 016 33418.87 646.03 49996.10 26.45 2015-01-16 21:13:03.000 016 33418.80 646.08 49996.10 26.45 2015-01-16 21:13:04.000 016 33418.75 646.06 49996.10 26.45 2015-01-16 21:13:05.000 016 33418.76 646.06 49996.10 26.45 2015-01-16 21:13:06.000 016 33418.83 646.09 49996.10 26.45 2015-01-16 21:13:07.000 016 33418.76 646.12 49996.10 26.45 2015-01-16 21:13:08.000 016 33418.76 646.10 49996.10 26.45 2015-01-16 21:13:09.000 016 33418.82 646.10 49996.10 26.45 2015-01-16 21:13:10.000 016 33418.79 646.11 49996.10 26.45 2015-01-16 21:13:11.000 016 33418.81 646.09 49996.10 26.45 2015-01-16 21:13:12.000 016 33418.75 646.10 49996.10 26.45 2015-01-16 21:13:13.000 016 33418.75 646.07 49996.10 26.45 2015-01-16 21:13:14.000 016 33418.83 646.15 49996.10 26.45 2015-01-16 21:13:15.000 016 33418.81 646.09 49996.10 26.45 2015-01-16 21:13:16.000 016 33418.79 646.09 49996.10 26.45 2015-01-16 21:13:17.000 016 33418.81 646.09 49996.10 26.45 2015-01-16 21:13:18.000 016 33418.81 646.12 49996.10 26.45 2015-01-16 21:13:19.000 016 33418.78 646.10 49996.10 26.45 2015-01-16 21:13:20.000 016 33418.77 646.10 49996.10 26.45 2015-01-16 21:13:21.000 016 33418.81 646.13 49996.10 26.45 2015-01-16 21:13:22.000 016 33418.82 646.11 49996.10 26.45 2015-01-16 21:13:23.000 016 33418.76 646.10 49996.10 26.45 2015-01-16 21:13:24.000 016 33418.76 646.10 49996.10 26.45 2015-01-16 21:13:25.000 016 33418.78 646.10 49996.10 26.45 2015-01-16 21:13:26.000 016 33418.80 646.13 49996.10 26.45 2015-01-16 21:13:27.000 016 33418.75 646.13 49996.10 26.45 2015-01-16 21:13:28.000 016 33418.75 646.14 49996.10 26.45 2015-01-16 21:13:29.000 016 33418.78 646.07 49996.10 26.45 2015-01-16 21:13:30.000 016 33418.69 646.12 49996.10 26.45 2015-01-16 21:13:31.000 016 33418.71 646.12 49996.10 26.45 2015-01-16 21:13:32.000 016 33418.75 646.13 49996.10 26.45 2015-01-16 21:13:33.000 016 33418.81 646.14 49996.10 26.45 2015-01-16 21:13:34.000 016 33418.78 646.16 49996.10 26.45 2015-01-16 21:13:35.000 016 33418.71 646.14 49996.10 26.45 2015-01-16 21:13:36.000 016 33418.82 646.16 49996.10 26.45 2015-01-16 21:13:37.000 016 33418.76 646.13 49996.10 26.45 2015-01-16 21:13:38.000 016 33418.87 646.13 49996.10 26.45 2015-01-16 21:13:39.000 016 33418.85 646.12 49996.10 26.45 2015-01-16 21:13:40.000 016 33418.79 646.17 49996.10 26.45 2015-01-16 21:13:41.000 016 33418.78 646.12 49996.10 26.45 2015-01-16 21:13:42.000 016 33418.93 646.15 49996.10 26.45 2015-01-16 21:13:42.000 016 33418.81 646.12 49996.10 26.45 2015-01-16 21:13:44.000 016 33418.90 646.11 49996.10 26.45 2015-01-16 21:13:45.000 016 33418.84 646.10 49996.10 26.45 2015-01-16 21:13:46.000 016 33418.91 646.06 49996.10 26.45 2015-01-16 21:13:47.000 016 33418.91 646.12 49996.10 26.45 2015-01-16 21:13:48.000 016 33418.79 646.12 49996.10 26.45 2015-01-16 21:13:49.000 016 33418.86 646.11 49996.10 26.45 2015-01-16 21:13:50.000 016 33418.81 646.13 49996.10 26.45 2015-01-16 21:13:51.000 016 33418.83 646.17 49996.10 26.45 2015-01-16 21:13:52.000 016 33418.79 646.16 49996.10 26.45 2015-01-16 21:13:53.000 016 33418.86 646.10 49996.10 26.45 2015-01-16 21:13:54.000 016 33418.87 646.15 49996.10 26.45 2015-01-16 21:13:55.000 016 33418.82 646.14 49996.10 26.45 2015-01-16 21:13:55.000 016 33418.92 646.14 49996.10 26.45 2015-01-16 21:13:57.000 016 33418.83 646.18 49996.10 26.45 2015-01-16 21:13:58.000 016 33418.81 646.14 49996.10 26.45 2015-01-16 21:13:59.000 016 33418.81 646.14 49996.10 26.45 2015-01-16 21:14:00.000 016 33418.87 646.16 49996.10 26.45 2015-01-16 21:14:01.000 016 33418.87 646.15 49996.10 26.45 2015-01-16 21:14:02.000 016 33418.83 646.18 49996.10 26.45 2015-01-16 21:14:03.000 016 33418.83 646.17 49996.10 26.45 2015-01-16 21:14:04.000 016 33418.86 646.19 49996.10 26.45 2015-01-16 21:14:05.000 016 33418.91 646.15 49996.10 26.45 2015-01-16 21:14:06.000 016 33418.84 646.21 49996.10 26.45 2015-01-16 21:14:07.000 016 33418.88 646.21 49996.10 26.45 2015-01-16 21:14:08.000 016 33418.89 646.16 49996.10 26.45 2015-01-16 21:14:09.000 016 33418.94 646.17 49996.10 26.45 2015-01-16 21:14:10.000 016 33418.91 646.14 49996.10 26.45 2015-01-16 21:14:11.000 016 33418.91 646.18 49996.10 26.45 2015-01-16 21:14:12.000 016 33418.95 646.11 49996.10 26.45 2015-01-16 21:14:13.000 016 33418.96 646.11 49996.10 26.45 2015-01-16 21:14:14.000 016 33418.96 646.15 49996.10 26.45 2015-01-16 21:14:15.000 016 33418.99 646.13 49996.10 26.45 2015-01-16 21:14:16.000 016 33418.98 646.17 49996.10 26.45 2015-01-16 21:14:17.000 016 33418.86 646.14 49996.10 26.45 2015-01-16 21:14:18.000 016 33418.97 646.16 49996.10 26.45 2015-01-16 21:14:19.000 016 33418.99 646.11 49996.10 26.45 2015-01-16 21:14:20.000 016 33418.96 646.14 49996.10 26.45 2015-01-16 21:14:21.000 016 33418.92 646.16 49996.10 26.45 2015-01-16 21:14:22.000 016 33418.95 646.17 49996.10 26.45 2015-01-16 21:14:23.000 016 33418.94 646.18 49996.10 26.45 2015-01-16 21:14:24.000 016 33418.97 646.14 49996.10 26.45 2015-01-16 21:14:25.000 016 33419.01 646.16 49996.10 26.45 2015-01-16 21:14:26.000 016 33418.98 646.15 49996.10 26.45 2015-01-16 21:14:27.000 016 33418.98 646.15 49996.10 26.45 2015-01-16 21:14:28.000 016 33418.94 646.14 49996.10 26.45 2015-01-16 21:14:29.000 016 33418.98 646.17 49996.10 26.45 2015-01-16 21:14:30.000 016 33419.10 646.17 49996.10 26.45 2015-01-16 21:14:31.000 016 33418.95 646.16 49996.10 26.45 2015-01-16 21:14:32.000 016 33419.11 646.16 49996.10 26.45 2015-01-16 21:14:33.000 016 33418.96 646.17 49996.10 26.45 2015-01-16 21:14:34.000 016 33418.94 646.15 49996.10 26.45 2015-01-16 21:14:35.000 016 33418.91 646.14 49996.10 26.45 2015-01-16 21:14:36.000 016 33419.04 646.14 49996.10 26.45 2015-01-16 21:14:36.000 016 33419.03 646.19 49996.10 26.45 2015-01-16 21:14:38.000 016 33418.99 646.15 49996.10 26.45 2015-01-16 21:14:39.000 016 33419.05 646.19 49996.10 26.45 2015-01-16 21:14:40.000 016 33419.13 646.17 49996.10 26.45 2015-01-16 21:14:41.000 016 33419.01 646.20 49996.10 26.45 2015-01-16 21:14:42.000 016 33419.00 646.15 49996.10 26.45 2015-01-16 21:14:43.000 016 33418.96 646.12 49996.10 26.45 2015-01-16 21:14:44.000 016 33419.08 646.25 49996.10 26.45 2015-01-16 21:14:45.000 016 33419.01 646.14 49996.10 26.45 2015-01-16 21:14:46.000 016 33419.05 646.20 49996.10 26.45 2015-01-16 21:14:47.000 016 33419.11 646.18 49996.10 26.45 2015-01-16 21:14:48.000 016 33419.04 646.18 49996.10 26.45 2015-01-16 21:14:49.000 016 33418.98 646.17 49996.10 26.45 2015-01-16 21:14:49.000 016 33419.06 646.21 49996.10 26.45 2015-01-16 21:14:51.000 016 33419.03 646.23 49996.10 26.45 2015-01-16 21:14:52.000 016 33419.04 646.21 49996.10 26.45 2015-01-16 21:14:53.000 016 33419.00 646.19 49996.10 26.45 2015-01-16 21:14:54.000 016 33419.03 646.22 49996.10 26.45 2015-01-16 21:14:55.000 016 33418.93 646.22 49996.10 26.45 2015-01-16 21:14:56.000 016 33419.01 646.20 49996.10 26.45 2015-01-16 21:14:57.000 016 33419.03 646.22 49996.10 26.45 2015-01-16 21:14:58.000 016 33419.01 646.22 49996.10 26.45 2015-01-16 21:14:59.000 016 33419.03 646.20 49996.10 26.45 2015-01-16 21:15:00.000 016 33419.09 646.23 49996.10 26.45 2015-01-16 21:15:01.000 016 33419.04 646.25 49996.10 26.45 2015-01-16 21:15:02.000 016 33419.01 646.20 49996.10 26.45 2015-01-16 21:15:03.000 016 33419.01 646.28 49996.10 26.45 2015-01-16 21:15:04.000 016 33419.05 646.21 49996.10 26.45 2015-01-16 21:15:05.000 016 33419.04 646.20 49996.10 26.45 2015-01-16 21:15:06.000 016 33418.95 646.27 49996.10 26.45 2015-01-16 21:15:07.000 016 33419.03 646.28 49996.10 26.45 2015-01-16 21:15:08.000 016 33419.05 646.28 49996.10 26.45 2015-01-16 21:15:09.000 016 33419.02 646.26 49996.10 26.45 2015-01-16 21:15:10.000 016 33419.09 646.25 49996.10 26.45 2015-01-16 21:15:11.000 016 33419.05 646.25 49996.10 26.45 2015-01-16 21:15:12.000 016 33419.10 646.28 49996.10 26.45 2015-01-16 21:15:13.000 016 33419.08 646.26 49996.10 26.45 2015-01-16 21:15:14.000 016 33418.98 646.25 49996.10 26.45 2015-01-16 21:15:15.000 016 33418.92 646.28 49996.10 26.45 2015-01-16 21:15:16.000 016 33419.00 646.27 49996.10 26.45 2015-01-16 21:15:17.000 016 33418.97 646.30 49996.10 26.45 2015-01-16 21:15:18.000 016 33419.06 646.29 49996.10 26.45 2015-01-16 21:15:19.000 016 33419.08 646.26 49996.10 26.45 2015-01-16 21:15:20.000 016 33419.01 646.26 49996.10 26.45 2015-01-16 21:15:21.000 016 33419.13 646.26 49996.10 26.45 2015-01-16 21:15:22.000 016 33419.06 646.28 49996.10 26.45 2015-01-16 21:15:23.000 016 33418.99 646.27 49996.10 26.45 2015-01-16 21:15:24.000 016 33419.05 646.23 49996.10 26.45 2015-01-16 21:15:25.000 016 33419.09 646.22 49996.10 26.45 2015-01-16 21:15:26.000 016 33419.06 646.25 49996.10 26.45 2015-01-16 21:15:27.000 016 33419.16 646.32 49996.10 26.45 2015-01-16 21:15:28.000 016 33419.09 646.23 49996.10 26.45 2015-01-16 21:15:29.000 016 33419.06 646.29 49996.10 26.45 2015-01-16 21:15:30.000 016 33419.14 646.26 49996.10 26.45 2015-01-16 21:15:30.000 016 33419.07 646.28 49996.10 26.45 2015-01-16 21:15:32.000 016 33419.08 646.27 49996.10 26.45 2015-01-16 21:15:33.000 016 33419.06 646.32 49996.10 26.45 2015-01-16 21:15:34.000 016 33419.03 646.34 49996.10 26.45 2015-01-16 21:15:35.000 016 33419.24 646.30 49996.10 26.45 2015-01-16 21:15:36.000 016 33419.11 646.30 49996.10 26.45 2015-01-16 21:15:37.000 016 33419.13 646.25 49996.10 26.45 2015-01-16 21:15:38.000 016 33419.11 646.27 49996.10 26.45 2015-01-16 21:15:39.000 016 33419.08 646.27 49996.10 26.45 2015-01-16 21:15:40.000 016 33419.14 646.30 49996.10 26.45 2015-01-16 21:15:41.000 016 33419.14 646.28 49996.10 26.45 2015-01-16 21:15:42.000 016 33419.13 646.26 49996.10 26.45 2015-01-16 21:15:43.000 016 33419.09 646.25 49996.10 26.45 2015-01-16 21:15:43.000 016 33419.23 646.26 49996.10 26.45 2015-01-16 21:15:45.000 016 33419.08 646.28 49996.10 26.45 2015-01-16 21:15:46.000 016 33419.11 646.27 49996.10 26.45 2015-01-16 21:15:47.000 016 33419.16 646.30 49996.10 26.45 2015-01-16 21:15:48.000 016 33419.10 646.28 49996.10 26.45 2015-01-16 21:15:49.000 016 33419.16 646.29 49996.10 26.45 2015-01-16 21:15:50.000 016 33419.13 646.30 49996.10 26.45 2015-01-16 21:15:51.000 016 33419.07 646.31 49996.10 26.45 2015-01-16 21:15:52.000 016 33419.12 646.33 49996.10 26.45 2015-01-16 21:15:53.000 016 33419.07 646.31 49996.10 26.45 2015-01-16 21:15:54.000 016 33419.12 646.30 49996.10 26.45 2015-01-16 21:15:55.000 016 33419.15 646.27 49996.10 26.45 2015-01-16 21:15:56.000 016 33419.16 646.30 49996.10 26.45 2015-01-16 21:15:57.000 016 33419.09 646.32 49996.10 26.45 2015-01-16 21:15:58.000 016 33419.21 646.31 49996.10 26.45 2015-01-16 21:15:59.000 016 33419.08 646.30 49996.10 26.45 2015-01-16 21:16:00.000 016 33419.01 646.32 49996.10 26.45 2015-01-16 21:16:01.000 016 33419.06 646.28 49996.10 26.45 2015-01-16 21:16:02.000 016 33419.13 646.29 49996.10 26.45 2015-01-16 21:16:03.000 016 33419.16 646.32 49996.10 26.45 2015-01-16 21:16:04.000 016 33419.09 646.30 49996.10 26.45 2015-01-16 21:16:05.000 016 33419.10 646.36 49996.10 26.45 2015-01-16 21:16:06.000 016 33419.17 646.34 49996.10 26.45 2015-01-16 21:16:07.000 016 33419.08 646.35 49996.10 26.45 2015-01-16 21:16:08.000 016 33419.08 646.34 49996.10 26.45 2015-01-16 21:16:09.000 016 33419.18 646.34 49996.10 26.45 2015-01-16 21:16:10.000 016 33419.14 646.31 49996.10 26.45 2015-01-16 21:16:11.000 016 33419.22 646.36 49996.10 26.45 2015-01-16 21:16:12.000 016 33419.04 646.36 49996.10 26.45 2015-01-16 21:16:13.000 016 33419.06 646.37 49996.10 26.45 2015-01-16 21:16:14.000 016 33419.11 646.33 49996.10 26.45 2015-01-16 21:16:15.000 016 33419.18 646.37 49996.10 26.45 2015-01-16 21:16:16.000 016 33419.13 646.39 49996.10 26.45 2015-01-16 21:16:17.000 016 33419.11 646.36 49996.10 26.45 2015-01-16 21:16:18.000 016 33419.14 646.38 49996.10 26.45 2015-01-16 21:16:19.000 016 33419.20 646.36 49996.10 26.45 2015-01-16 21:16:20.000 016 33419.11 646.37 49996.10 26.45 2015-01-16 21:16:21.000 016 33419.01 646.36 49996.10 26.45 2015-01-16 21:16:22.000 016 33419.24 646.37 49996.10 26.45 2015-01-16 21:16:23.000 016 33419.07 646.34 49996.10 26.45 2015-01-16 21:16:24.000 016 33419.19 646.40 49996.10 26.45 2015-01-16 21:16:24.000 016 33419.14 646.39 49996.10 26.45 2015-01-16 21:16:26.000 016 33419.10 646.41 49996.10 26.45 2015-01-16 21:16:27.000 016 33419.15 646.37 49996.10 26.45 2015-01-16 21:16:28.000 016 33419.16 646.37 49996.10 26.45 2015-01-16 21:16:29.000 016 33418.98 646.37 49996.10 26.45 2015-01-16 21:16:30.000 016 33419.10 646.38 49996.10 26.45 2015-01-16 21:16:31.000 016 33419.11 646.37 49996.10 26.45 2015-01-16 21:16:32.000 016 33419.11 646.37 49996.10 26.45 2015-01-16 21:16:33.000 016 33419.08 646.41 49996.10 26.45 2015-01-16 21:16:34.000 016 33419.06 646.41 49996.10 26.45 2015-01-16 21:16:35.000 016 33419.14 646.34 49996.10 26.45 2015-01-16 21:16:36.000 016 33419.08 646.35 49996.10 26.45 2015-01-16 21:16:37.000 016 33419.08 646.34 49996.10 26.45 2015-01-16 21:16:37.000 016 33419.15 646.38 49996.10 26.45 2015-01-16 21:16:39.000 016 33419.14 646.36 49996.10 26.45 2015-01-16 21:16:40.000 016 33419.19 646.39 49996.10 26.45 2015-01-16 21:16:41.000 016 33419.20 646.38 49996.10 26.45 2015-01-16 21:16:42.000 016 33419.09 646.39 49996.10 26.45 2015-01-16 21:16:43.000 016 33419.10 646.38 49996.10 26.45 2015-01-16 21:16:44.000 016 33419.15 646.39 49996.10 26.45 2015-01-16 21:16:45.000 016 33419.13 646.40 49996.10 26.45 2015-01-16 21:16:46.000 016 33419.05 646.39 49996.10 26.45 2015-01-16 21:16:47.000 016 33419.17 646.36 49996.10 26.45 2015-01-16 21:16:48.000 016 33419.16 646.36 49996.10 26.45 2015-01-16 21:16:49.000 016 33419.17 646.32 49996.10 26.45 2015-01-16 21:16:50.000 016 33419.27 646.35 49996.10 26.45 2015-01-16 21:16:51.000 016 33419.11 646.35 49996.10 26.45 2015-01-16 21:16:52.000 016 33419.15 646.34 49996.10 26.45 2015-01-16 21:16:53.000 016 33419.17 646.34 49996.10 26.45 2015-01-16 21:16:54.000 016 33419.39 646.35 49996.10 26.45 2015-01-16 21:16:55.000 016 33419.23 646.35 49996.10 26.45 2015-01-16 21:16:56.000 016 33419.30 646.35 49996.10 26.45 2015-01-16 21:16:57.000 016 33419.24 646.37 49996.10 26.45 2015-01-16 21:16:58.000 016 33419.20 646.34 49996.10 26.45 2015-01-16 21:16:59.000 016 33419.20 646.37 49996.10 26.45 2015-01-16 21:17:00.000 016 33419.34 646.37 49996.10 26.45 2015-01-16 21:17:01.000 016 33419.22 646.38 49996.10 26.45 2015-01-16 21:17:02.000 016 33419.25 646.37 49996.10 26.45 2015-01-16 21:17:03.000 016 33419.24 646.34 49996.10 26.45 2015-01-16 21:17:04.000 016 33419.23 646.36 49996.10 26.45 2015-01-16 21:17:05.000 016 33419.33 646.31 49996.10 26.45 2015-01-16 21:17:06.000 016 33419.36 646.35 49996.10 26.45 2015-01-16 21:17:07.000 016 33419.28 646.34 49996.10 26.45 2015-01-16 21:17:08.000 016 33419.26 646.38 49996.10 26.45 2015-01-16 21:17:09.000 016 33419.35 646.30 49996.10 26.45 2015-01-16 21:17:10.000 016 33419.36 646.35 49996.10 26.45 2015-01-16 21:17:11.000 016 33419.41 646.33 49996.10 26.45 2015-01-16 21:17:12.000 016 33419.39 646.39 49996.10 26.45 2015-01-16 21:17:13.000 016 33419.29 646.37 49996.10 26.45 2015-01-16 21:17:14.000 016 33419.38 646.38 49996.10 26.45 2015-01-16 21:17:15.000 016 33419.33 646.33 49996.10 26.45 2015-01-16 21:17:16.000 016 33419.35 646.33 49996.10 26.45 2015-01-16 21:17:17.000 016 33419.39 646.37 49996.10 26.45 2015-01-16 21:17:18.000 016 33419.32 646.38 49996.10 26.45 2015-01-16 21:17:18.000 016 33419.35 646.36 49996.10 26.45 2015-01-16 21:17:20.000 016 33419.38 646.35 49996.10 26.45 2015-01-16 21:17:21.000 016 33419.39 646.32 49996.10 26.45 2015-01-16 21:17:22.000 016 33419.36 646.29 49996.10 26.45 2015-01-16 21:17:23.000 016 33419.35 646.34 49996.10 26.45 2015-01-16 21:17:24.000 016 33419.39 646.36 49996.10 26.45 2015-01-16 21:17:25.000 016 33419.31 646.35 49996.10 26.45 2015-01-16 21:17:26.000 016 33419.39 646.34 49996.10 26.45 2015-01-16 21:17:27.000 016 33419.41 646.33 49996.10 26.45 2015-01-16 21:17:28.000 016 33419.47 646.32 49996.10 26.45 2015-01-16 21:17:29.000 016 33419.36 646.34 49996.10 26.45 2015-01-16 21:17:30.000 016 33419.32 646.37 49996.10 26.45 2015-01-16 21:17:31.000 016 33419.42 646.31 49996.10 26.45 2015-01-16 21:17:31.000 016 33419.39 646.30 49996.10 26.45 2015-01-16 21:17:33.000 016 33419.44 646.28 49996.10 26.45 2015-01-16 21:17:34.000 016 33419.33 646.31 49996.10 26.45 2015-01-16 21:17:35.000 016 33419.42 646.34 49996.10 26.45 2015-01-16 21:17:36.000 016 33419.41 646.31 49996.10 26.45 2015-01-16 21:17:37.000 016 33419.43 646.30 49996.10 26.45 2015-01-16 21:17:38.000 016 33419.53 646.34 49996.10 26.45 2015-01-16 21:17:39.000 016 33419.45 646.34 49996.10 26.45 2015-01-16 21:17:40.000 016 33419.52 646.31 49996.10 26.45 2015-01-16 21:17:41.000 016 33419.50 646.34 49996.10 26.45 2015-01-16 21:17:42.000 016 33419.47 646.29 49996.10 26.45 2015-01-16 21:17:43.000 016 33419.44 646.32 49996.10 26.45 2015-01-16 21:17:44.000 016 33419.47 646.29 49996.10 26.45 2015-01-16 21:17:45.000 016 33419.45 646.30 49996.10 26.45 2015-01-16 21:17:46.000 016 33419.45 646.29 49996.10 26.45 2015-01-16 21:17:47.000 016 33419.48 646.30 49996.10 26.45 2015-01-16 21:17:48.000 016 33419.57 646.30 49996.10 26.45 2015-01-16 21:17:49.000 016 33419.48 646.29 49996.10 26.45 2015-01-16 21:17:50.000 016 33419.46 646.33 49996.10 26.45 2015-01-16 21:17:51.000 016 33419.53 646.25 49996.10 26.45 2015-01-16 21:17:52.000 016 33419.56 646.26 49996.10 26.45 2015-01-16 21:17:53.000 016 33419.49 646.27 49996.10 26.45 2015-01-16 21:17:54.000 016 33419.39 646.27 49996.10 26.45 2015-01-16 21:17:55.000 016 33419.42 646.27 49996.10 26.45 2015-01-16 21:17:56.000 016 33419.50 646.30 49996.10 26.45 2015-01-16 21:17:57.000 016 33419.49 646.28 49996.10 26.45 2015-01-16 21:17:58.000 016 33419.53 646.27 49996.10 26.45 2015-01-16 21:17:59.000 016 33419.44 646.23 49996.10 26.45 2015-01-16 21:18:00.000 016 33419.64 646.25 49996.10 26.45 2015-01-16 21:18:01.000 016 33419.51 646.25 49996.10 26.45 2015-01-16 21:18:02.000 016 33419.50 646.28 49996.10 26.45 2015-01-16 21:18:03.000 016 33419.48 646.26 49996.10 26.45 2015-01-16 21:18:04.000 016 33419.44 646.22 49996.10 26.45 2015-01-16 21:18:05.000 016 33419.50 646.23 49996.10 26.45 2015-01-16 21:18:06.000 016 33419.49 646.29 49996.10 26.45 2015-01-16 21:18:07.000 016 33419.48 646.24 49996.10 26.45 2015-01-16 21:18:08.000 016 33419.51 646.29 49996.10 26.45 2015-01-16 21:18:09.000 016 33419.48 646.23 49996.10 26.45 2015-01-16 21:18:10.000 016 33419.58 646.23 49996.10 26.45 2015-01-16 21:18:11.000 016 33419.41 646.25 49996.10 26.45 2015-01-16 21:18:12.000 016 33419.50 646.28 49996.10 26.45 2015-01-16 21:18:12.000 016 33419.42 646.25 49996.10 26.45 2015-01-16 21:18:14.000 016 33419.53 646.23 49996.10 26.45 2015-01-16 21:18:15.000 016 33419.47 646.23 49996.10 26.45 2015-01-16 21:18:16.000 016 33419.49 646.24 49996.10 26.45 2015-01-16 21:18:17.000 016 33419.54 646.24 49996.10 26.45 2015-01-16 21:18:18.000 016 33419.56 646.28 49996.10 26.45 2015-01-16 21:18:19.000 016 33419.56 646.23 49996.10 26.45 2015-01-16 21:18:20.000 016 33419.55 646.25 49996.10 26.45 2015-01-16 21:18:21.000 016 33419.52 646.22 49996.10 26.45 2015-01-16 21:18:22.000 016 33419.61 646.21 49996.10 26.45 2015-01-16 21:18:23.000 016 33419.41 646.28 49996.10 26.45 2015-01-16 21:18:24.000 016 33419.66 646.20 49996.10 26.45 2015-01-16 21:18:25.000 016 33419.56 646.20 49996.10 26.45 2015-01-16 21:18:25.000 016 33419.59 646.25 49996.10 26.45 2015-01-16 21:18:27.000 016 33419.53 646.19 49996.10 26.45 2015-01-16 21:18:28.000 016 33419.53 646.21 49996.10 26.45 2015-01-16 21:18:29.000 016 33419.58 646.22 49996.10 26.45 2015-01-16 21:18:30.000 016 33419.64 646.22 49996.10 26.45 2015-01-16 21:18:31.000 016 33419.55 646.26 49996.10 26.45 2015-01-16 21:18:32.000 016 33419.56 646.21 49996.10 26.45 2015-01-16 21:18:33.000 016 33419.62 646.20 49996.10 26.45 2015-01-16 21:18:34.000 016 33419.69 646.19 49996.10 26.45 2015-01-16 21:18:35.000 016 33419.48 646.22 49996.10 26.45 2015-01-16 21:18:36.000 016 33419.57 646.24 49996.10 26.45 2015-01-16 21:18:37.000 016 33419.55 646.25 49996.10 26.45 2015-01-16 21:18:38.000 016 33419.58 646.20 49996.10 26.45 2015-01-16 21:18:39.000 016 33419.58 646.22 49996.10 26.45 2015-01-16 21:18:40.000 016 33419.55 646.20 49996.10 26.45 2015-01-16 21:18:41.000 016 33419.58 646.23 49996.10 26.45 2015-01-16 21:18:42.000 016 33419.67 646.22 49996.10 26.45 2015-01-16 21:18:43.000 016 33419.50 646.23 49996.10 26.45 2015-01-16 21:18:44.000 016 33419.69 646.18 49996.10 26.45 2015-01-16 21:18:45.000 016 33419.66 646.17 49996.10 26.45 2015-01-16 21:18:46.000 016 33419.58 646.13 49996.10 26.45 2015-01-16 21:18:47.000 016 33419.60 646.23 49996.10 26.45 2015-01-16 21:18:48.000 016 33419.69 646.20 49996.10 26.45 2015-01-16 21:18:49.000 016 33419.61 646.17 49996.10 26.45 2015-01-16 21:18:50.000 016 33419.57 646.19 49996.10 26.45 2015-01-16 21:18:51.000 016 33419.65 646.20 49996.10 26.45 2015-01-16 21:18:52.000 016 33419.57 646.15 49996.10 26.45 2015-01-16 21:18:53.000 016 33419.64 646.16 49996.10 26.45 2015-01-16 21:18:54.000 016 33419.60 646.19 49996.10 26.45 2015-01-16 21:18:55.000 016 33419.61 646.18 49996.10 26.45 2015-01-16 21:18:56.000 016 33419.58 646.19 49996.10 26.45 2015-01-16 21:18:57.000 016 33419.64 646.12 49996.10 26.45 2015-01-16 21:18:58.000 016 33419.68 646.20 49996.10 26.45 2015-01-16 21:18:59.000 016 33419.51 646.18 49996.10 26.45 2015-01-16 21:19:00.000 016 33419.69 646.19 49996.10 26.45 2015-01-16 21:19:01.000 016 33419.63 646.16 49996.10 26.45 2015-01-16 21:19:02.000 016 33419.73 646.17 49996.10 26.45 2015-01-16 21:19:03.000 016 33419.60 646.19 49996.10 26.45 2015-01-16 21:19:04.000 016 33419.62 646.18 49996.10 26.45 2015-01-16 21:19:05.000 016 33419.51 646.16 49996.10 26.45 2015-01-16 21:19:06.000 016 33419.62 646.21 49996.10 26.45 2015-01-16 21:19:06.000 016 33419.57 646.20 49996.10 26.45 2015-01-16 21:19:08.000 016 33419.69 646.19 49996.10 26.45 2015-01-16 21:19:09.000 016 33419.57 646.15 49996.10 26.45 2015-01-16 21:19:10.000 016 33419.60 646.21 49996.10 26.45 2015-01-16 21:19:11.000 016 33419.62 646.18 49996.10 26.45 2015-01-16 21:19:12.000 016 33419.55 646.18 49996.10 26.45 2015-01-16 21:19:13.000 016 33419.61 646.15 49996.10 26.45 2015-01-16 21:19:14.000 016 33419.52 646.22 49996.10 26.45 2015-01-16 21:19:15.000 016 33419.57 646.20 49996.10 26.45 2015-01-16 21:19:16.000 016 33419.50 646.19 49996.10 26.45 2015-01-16 21:19:17.000 016 33419.57 646.20 49996.10 26.45 2015-01-16 21:19:18.000 016 33419.60 646.19 49996.10 26.45 2015-01-16 21:19:19.000 016 33419.59 646.20 49996.10 26.45 2015-01-16 21:19:19.000 016 33419.60 646.19 49996.10 26.45 2015-01-16 21:19:21.000 016 33419.54 646.22 49996.10 26.45 2015-01-16 21:19:22.000 016 33419.53 646.22 49996.10 26.46 2015-01-16 21:19:23.000 016 33419.51 646.20 49996.10 26.46 2015-01-16 21:19:24.000 016 33419.54 646.20 49996.10 26.45 2015-01-16 21:19:25.000 016 33419.44 646.20 49996.10 26.45 2015-01-16 21:19:26.000 016 33419.57 646.23 49996.10 26.46 2015-01-16 21:19:27.000 016 33419.61 646.26 49996.10 26.46 2015-01-16 21:19:28.000 016 33419.56 646.24 49996.10 26.45 2015-01-16 21:19:29.000 016 33419.54 646.23 49996.10 26.45 2015-01-16 21:19:30.000 016 33419.53 646.19 49996.10 26.46 2015-01-16 21:19:31.000 016 33419.54 646.21 49996.10 26.46 2015-01-16 21:19:32.000 016 33419.43 646.22 49996.10 26.46 2015-01-16 21:19:33.000 016 33419.52 646.22 49996.10 26.46 2015-01-16 21:19:34.000 016 33419.52 646.22 49996.10 26.46 2015-01-16 21:19:35.000 016 33419.59 646.20 49996.10 26.46 2015-01-16 21:19:36.000 016 33419.56 646.19 49996.10 26.46 2015-01-16 21:19:37.000 016 33419.47 646.21 49996.10 26.46 2015-01-16 21:19:38.000 016 33419.45 646.19 49996.10 26.46 2015-01-16 21:19:39.000 016 33419.53 646.25 49996.10 26.46 2015-01-16 21:19:40.000 016 33419.52 646.21 49996.10 26.46 2015-01-16 21:19:41.000 016 33419.59 646.21 49996.10 26.46 2015-01-16 21:19:42.000 016 33419.64 646.25 49996.10 26.46 2015-01-16 21:19:43.000 016 33419.49 646.22 49996.10 26.46 2015-01-16 21:19:44.000 016 33419.53 646.21 49996.10 26.46 2015-01-16 21:19:45.000 016 33419.61 646.21 49996.10 26.46 2015-01-16 21:19:46.000 016 33419.53 646.22 49996.10 26.46 2015-01-16 21:19:47.000 016 33419.46 646.20 49996.10 26.46 2015-01-16 21:19:48.000 016 33419.68 646.24 49996.10 26.46 2015-01-16 21:19:49.000 016 33419.61 646.21 49996.10 26.46 2015-01-16 21:19:50.000 016 33419.61 646.19 49996.10 26.46 2015-01-16 21:19:51.000 016 33419.61 646.25 49996.10 26.46 2015-01-16 21:19:52.000 016 33419.66 646.20 49996.10 26.46 2015-01-16 21:19:53.000 016 33419.66 646.15 49996.10 26.46 2015-01-16 21:19:54.000 016 33419.64 646.19 49996.10 26.46 2015-01-16 21:19:55.000 016 33419.56 646.19 49996.10 26.46 2015-01-16 21:19:56.000 016 33419.66 646.17 49996.10 26.46 2015-01-16 21:19:57.000 016 33419.61 646.20 49996.10 26.46 2015-01-16 21:19:58.000 016 33419.66 646.14 49996.10 26.46 2015-01-16 21:19:59.000 016 33419.60 646.16 49996.10 26.46 2015-01-16 21:20:00.000 016 33419.69 646.16 49996.10 26.46 2015-01-16 21:20:00.000 016 33419.57 646.16 49996.10 26.46 2015-01-16 21:20:02.000 016 33419.63 646.16 49996.10 26.46 2015-01-16 21:20:03.000 016 33419.60 646.15 49996.10 26.46 2015-01-16 21:20:04.000 016 33419.67 646.12 49996.10 26.46 2015-01-16 21:20:05.000 016 33419.73 646.13 49996.10 26.46 2015-01-16 21:20:06.000 016 33419.60 646.13 49996.10 26.46 2015-01-16 21:20:07.000 016 33419.59 646.11 49996.10 26.46 2015-01-16 21:20:08.000 016 33419.66 646.14 49996.10 26.46 2015-01-16 21:20:09.000 016 33419.71 646.12 49996.10 26.46 2015-01-16 21:20:10.000 016 33419.61 646.09 49996.10 26.46 2015-01-16 21:20:11.000 016 33419.61 646.12 49996.10 26.46 2015-01-16 21:20:12.000 016 33419.68 646.12 49996.10 26.46 2015-01-16 21:20:13.000 016 33419.65 646.13 49996.10 26.46 2015-01-16 21:20:13.000 016 33419.60 646.08 49996.10 26.46 2015-01-16 21:20:15.000 016 33419.74 646.09 49996.10 26.46 2015-01-16 21:20:16.000 016 33419.66 646.08 49996.10 26.46 2015-01-16 21:20:17.000 016 33419.71 646.07 49996.10 26.46 2015-01-16 21:20:18.000 016 33419.65 646.07 49996.10 26.46 2015-01-16 21:20:19.000 016 33419.64 646.08 49996.10 26.46 2015-01-16 21:20:20.000 016 33419.68 646.12 49996.10 26.46 2015-01-16 21:20:21.000 016 33419.72 646.10 49996.10 26.46 2015-01-16 21:20:22.000 016 33419.66 646.12 49996.10 26.46 2015-01-16 21:20:23.000 016 33419.71 646.12 49996.10 26.46 2015-01-16 21:20:24.000 016 33419.69 646.07 49996.10 26.46 2015-01-16 21:20:25.000 016 33419.58 646.09 49996.10 26.46 2015-01-16 21:20:26.000 016 33419.64 646.05 49996.10 26.46 2015-01-16 21:20:27.000 016 33419.72 646.06 49996.10 26.46 2015-01-16 21:20:28.000 016 33419.61 646.06 49996.10 26.46 2015-01-16 21:20:29.000 016 33419.68 646.08 49996.10 26.46 2015-01-16 21:20:30.000 016 33419.54 646.05 49996.10 26.46 2015-01-16 21:20:31.000 016 33419.57 646.04 49996.10 26.46 2015-01-16 21:20:32.000 016 33419.58 646.07 49996.10 26.46 2015-01-16 21:20:33.000 016 33419.56 646.07 49996.10 26.46 2015-01-16 21:20:34.000 016 33419.62 646.09 49996.10 26.46 2015-01-16 21:20:35.000 016 33419.53 646.11 49996.10 26.46 2015-01-16 21:20:36.000 016 33419.60 646.13 49996.10 26.46 2015-01-16 21:20:37.000 016 33419.60 646.07 49996.10 26.46 2015-01-16 21:20:38.000 016 33419.58 646.12 49996.10 26.46 2015-01-16 21:20:39.000 016 33419.53 646.12 49996.10 26.46 2015-01-16 21:20:40.000 016 33419.57 646.11 49996.10 26.46 2015-01-16 21:20:41.000 016 33419.56 646.09 49996.10 26.46 2015-01-16 21:20:42.000 016 33419.58 646.12 49996.10 26.46 2015-01-16 21:20:43.000 016 33419.53 646.13 49996.10 26.46 2015-01-16 21:20:44.000 016 33419.60 646.12 49996.10 26.46 2015-01-16 21:20:45.000 016 33419.49 646.11 49996.10 26.46 2015-01-16 21:20:46.000 016 33419.53 646.14 49996.10 26.46 2015-01-16 21:20:47.000 016 33419.57 646.11 49996.10 26.46 2015-01-16 21:20:48.000 016 33419.45 646.13 49996.10 26.46 2015-01-16 21:20:49.000 016 33419.51 646.10 49996.10 26.46 2015-01-16 21:20:50.000 016 33419.51 646.11 49996.10 26.46 2015-01-16 21:20:51.000 016 33419.47 646.11 49996.10 26.46 2015-01-16 21:20:52.000 016 33419.59 646.10 49996.10 26.46 2015-01-16 21:20:53.000 016 33419.58 646.11 49996.10 26.46 2015-01-16 21:20:54.000 016 33419.52 646.10 49996.10 26.46 2015-01-16 21:20:54.000 016 33419.53 646.12 49996.10 26.46 2015-01-16 21:20:56.000 016 33419.51 646.08 49996.10 26.46 2015-01-16 21:20:57.000 016 33419.57 646.10 49996.10 26.46 2015-01-16 21:20:58.000 016 33419.57 646.06 49996.10 26.46 2015-01-16 21:20:59.000 016 33419.37 646.07 49996.10 26.46 2015-01-16 21:21:00.000 016 33419.60 646.15 49996.10 26.46 2015-01-16 21:21:01.000 016 33419.55 646.19 49996.10 26.46 2015-01-16 21:21:02.000 016 33419.50 646.07 49996.10 26.46 2015-01-16 21:21:03.000 016 33419.54 646.10 49996.10 26.46 2015-01-16 21:21:04.000 016 33419.63 646.18 49996.10 26.46 2015-01-16 21:21:05.000 016 33419.50 646.10 49996.10 26.46 2015-01-16 21:21:06.000 016 33419.61 646.08 49996.10 26.46 2015-01-16 21:21:07.000 016 33419.53 646.07 49996.10 26.46 2015-01-16 21:21:07.000 016 33419.53 646.09 49996.10 26.46 2015-01-16 21:21:09.000 016 33419.52 646.08 49996.10 26.46 2015-01-16 21:21:10.000 016 33419.64 646.09 49996.10 26.46 2015-01-16 21:21:11.000 016 33419.53 646.09 49996.10 26.46 2015-01-16 21:21:12.000 016 33419.54 646.07 49996.10 26.46 2015-01-16 21:21:13.000 016 33419.52 646.07 49996.10 26.46 2015-01-16 21:21:14.000 016 33419.55 646.06 49996.10 26.46 2015-01-16 21:21:15.000 016 33419.53 646.08 49996.10 26.46 2015-01-16 21:21:16.000 016 33419.51 646.06 49996.10 26.46 2015-01-16 21:21:17.000 016 33419.58 646.07 49996.10 26.46 2015-01-16 21:21:18.000 016 33419.58 646.12 49996.10 26.46 2015-01-16 21:21:19.000 016 33419.56 646.10 49996.10 26.46 2015-01-16 21:21:20.000 016 33419.57 646.09 49996.10 26.46 2015-01-16 21:21:21.000 016 33419.57 646.09 49996.10 26.46 2015-01-16 21:21:22.000 016 33419.57 646.09 49996.10 26.46 2015-01-16 21:21:23.000 016 33419.56 646.07 49996.10 26.46 2015-01-16 21:21:24.000 016 33419.69 646.08 49996.10 26.46 2015-01-16 21:21:25.000 016 33419.57 646.10 49996.10 26.46 2015-01-16 21:21:26.000 016 33419.56 646.07 49996.10 26.46 2015-01-16 21:21:27.000 016 33419.66 646.09 49996.10 26.46 2015-01-16 21:21:28.000 016 33419.56 646.09 49996.10 26.46 2015-01-16 21:21:29.000 016 33419.63 646.08 49996.10 26.46 2015-01-16 21:21:30.000 016 33419.67 646.05 49996.10 26.46 2015-01-16 21:21:31.000 016 33419.61 646.04 49996.10 26.46 2015-01-16 21:21:32.000 016 33419.62 646.05 49996.10 26.46 2015-01-16 21:21:33.000 016 33419.67 646.07 49996.10 26.46 2015-01-16 21:21:34.000 016 33419.64 646.04 49996.10 26.46 2015-01-16 21:21:35.000 016 33419.64 646.05 49996.10 26.46 2015-01-16 21:21:36.000 016 33419.73 646.03 49996.10 26.46 2015-01-16 21:21:37.000 016 33419.71 646.03 49996.10 26.46 2015-01-16 21:21:38.000 016 33419.70 646.02 49996.10 26.46 2015-01-16 21:21:39.000 016 33419.74 646.07 49996.10 26.46 2015-01-16 21:21:40.000 016 33419.69 646.06 49996.10 26.46 2015-01-16 21:21:41.000 016 33419.75 646.10 49996.10 26.46 2015-01-16 21:21:42.000 016 33419.71 646.03 49996.10 26.46 2015-01-16 21:21:43.000 016 33419.71 646.04 49996.10 26.46 2015-01-16 21:21:44.000 016 33419.72 646.02 49996.10 26.46 2015-01-16 21:21:45.000 016 33419.74 646.02 49996.10 26.46 2015-01-16 21:21:46.000 016 33419.73 646.03 49996.10 26.46 2015-01-16 21:21:47.000 016 33419.65 646.03 49996.10 26.46 2015-01-16 21:21:48.000 016 33419.63 646.06 49996.10 26.46 2015-01-16 21:21:48.000 016 33419.59 646.05 49996.10 26.46 2015-01-16 21:21:50.000 016 33419.69 646.09 49996.10 26.46 2015-01-16 21:21:51.000 016 33419.70 646.07 49996.10 26.46 2015-01-16 21:21:52.000 016 33419.64 646.06 49996.10 26.46 2015-01-16 21:21:53.000 016 33419.71 646.05 49996.10 26.46 2015-01-16 21:21:54.000 016 33419.71 646.03 49996.10 26.46 2015-01-16 21:21:55.000 016 33419.66 646.05 49996.10 26.46 2015-01-16 21:21:56.000 016 33419.73 646.02 49996.10 26.46 2015-01-16 21:21:57.000 016 33419.77 646.04 49996.10 26.46 2015-01-16 21:21:58.000 016 33419.73 646.00 49996.10 26.46 2015-01-16 21:21:59.000 016 33419.72 646.01 49996.10 26.46 2015-01-16 21:22:00.000 016 33419.77 646.01 49996.10 26.46 2015-01-16 21:22:01.000 016 33419.72 646.04 49996.10 26.46 2015-01-16 21:22:01.000 016 33419.80 646.06 49996.10 26.46 2015-01-16 21:22:03.000 016 33419.73 646.02 49996.10 26.46 2015-01-16 21:22:04.000 016 33419.73 646.04 49996.10 26.46 2015-01-16 21:22:05.000 016 33419.70 646.03 49996.10 26.46 2015-01-16 21:22:06.000 016 33419.73 646.00 49996.10 26.46 2015-01-16 21:22:07.000 016 33419.73 646.01 49996.10 26.46 2015-01-16 21:22:08.000 016 33419.72 646.04 49996.10 26.46 2015-01-16 21:22:09.000 016 33419.81 646.02 49996.10 26.46 2015-01-16 21:22:10.000 016 33419.77 646.02 49996.10 26.46 2015-01-16 21:22:11.000 016 33419.77 646.02 49996.10 26.46 2015-01-16 21:22:12.000 016 33419.68 646.04 49996.10 26.46 2015-01-16 21:22:13.000 016 33419.75 646.03 49996.10 26.46 2015-01-16 21:22:14.000 016 33419.80 646.04 49996.10 26.46 2015-01-16 21:22:15.000 016 33419.75 646.06 49996.10 26.46 2015-01-16 21:22:16.000 016 33419.75 646.04 49996.10 26.46 2015-01-16 21:22:17.000 016 33419.77 646.01 49996.10 26.46 2015-01-16 21:22:18.000 016 33419.76 646.02 49996.10 26.46 2015-01-16 21:22:19.000 016 33419.71 646.02 49996.10 26.46 2015-01-16 21:22:20.000 016 33419.78 646.02 49996.10 26.46 2015-01-16 21:22:21.000 016 33419.71 646.02 49996.10 26.46 2015-01-16 21:22:22.000 016 33419.67 645.99 49996.10 26.46 2015-01-16 21:22:23.000 016 33419.76 646.02 49996.10 26.46 2015-01-16 21:22:24.000 016 33419.79 646.00 49996.10 26.46 2015-01-16 21:22:25.000 016 33419.79 645.98 49996.10 26.46 2015-01-16 21:22:26.000 016 33419.72 645.99 49996.10 26.46 2015-01-16 21:22:27.000 016 33419.82 646.01 49996.10 26.46 2015-01-16 21:22:28.000 016 33419.69 646.02 49996.10 26.46 2015-01-16 21:22:29.000 016 33419.68 646.02 49996.10 26.46 2015-01-16 21:22:30.000 016 33419.80 646.03 49996.10 26.46 2015-01-16 21:22:31.000 016 33419.68 646.01 49996.10 26.46 2015-01-16 21:22:32.000 016 33419.72 646.02 49996.10 26.46 2015-01-16 21:22:33.000 016 33419.72 646.03 49996.10 26.46 2015-01-16 21:22:34.000 016 33419.54 646.00 49996.10 26.46 2015-01-16 21:22:35.000 016 33419.76 646.00 49996.10 26.46 2015-01-16 21:22:36.000 016 33419.58 645.98 49996.10 26.46 2015-01-16 21:22:37.000 016 33419.63 646.01 49996.10 26.46 2015-01-16 21:22:38.000 016 33419.69 646.02 49996.10 26.46 2015-01-16 21:22:39.000 016 33419.68 646.02 49996.10 26.46 2015-01-16 21:22:40.000 016 33419.73 646.01 49996.10 26.46 2015-01-16 21:22:41.000 016 33419.68 646.00 49996.10 26.46 2015-01-16 21:22:42.000 016 33419.73 645.99 49996.10 26.46 2015-01-16 21:22:42.000 016 33419.66 646.00 49996.10 26.46 2015-01-16 21:22:44.000 016 33419.72 646.02 49996.10 26.46 2015-01-16 21:22:45.000 016 33419.76 646.01 49996.10 26.46 2015-01-16 21:22:46.000 016 33419.78 646.01 49996.10 26.46 2015-01-16 21:22:47.000 016 33419.73 645.98 49996.10 26.46 2015-01-16 21:22:48.000 016 33419.81 646.00 49996.10 26.46 2015-01-16 21:22:49.000 016 33419.74 645.98 49996.10 26.46 2015-01-16 21:22:50.000 016 33419.71 645.99 49996.10 26.46 2015-01-16 21:22:51.000 016 33419.75 646.00 49996.10 26.46 2015-01-16 21:22:52.000 016 33419.68 645.96 49996.10 26.46 2015-01-16 21:22:53.000 016 33419.87 645.98 49996.10 26.46 2015-01-16 21:22:54.000 016 33419.77 645.96 49996.10 26.46 2015-01-16 21:22:55.000 016 33419.79 645.95 49996.10 26.46 2015-01-16 21:22:55.000 016 33419.78 645.98 49996.10 26.46 2015-01-16 21:22:57.000 016 33419.84 645.98 49996.10 26.46 2015-01-16 21:22:58.000 016 33419.79 645.97 49996.10 26.46 2015-01-16 21:22:59.000 016 33419.75 645.95 49996.10 26.46 2015-01-16 21:23:00.000 016 33419.84 645.93 49996.10 26.46 2015-01-16 21:23:01.000 016 33419.78 645.95 49996.10 26.46 2015-01-16 21:23:02.000 016 33419.73 645.95 49996.10 26.46 2015-01-16 21:23:03.000 016 33419.73 645.94 49996.10 26.46 2015-01-16 21:23:04.000 016 33419.72 645.98 49996.10 26.46 2015-01-16 21:23:05.000 016 33419.84 645.90 49996.10 26.46 2015-01-16 21:23:06.000 016 33419.68 645.94 49996.10 26.46 2015-01-16 21:23:07.000 016 33419.73 645.95 49996.10 26.46 2015-01-16 21:23:08.000 016 33419.68 645.93 49996.10 26.46 2015-01-16 21:23:09.000 016 33419.76 645.98 49996.10 26.46 2015-01-16 21:23:10.000 016 33419.76 645.94 49996.10 26.46 2015-01-16 21:23:11.000 016 33419.65 645.96 49996.10 26.46 2015-01-16 21:23:12.000 016 33419.83 645.94 49996.10 26.46 2015-01-16 21:23:13.000 016 33419.71 645.92 49996.10 26.46 2015-01-16 21:23:14.000 016 33419.81 645.97 49996.10 26.46 2015-01-16 21:23:15.000 016 33419.69 645.98 49996.10 26.46 2015-01-16 21:23:16.000 016 33419.75 646.00 49996.10 26.46 2015-01-16 21:23:17.000 016 33419.82 645.95 49996.10 26.46 2015-01-16 21:23:18.000 016 33419.72 646.00 49996.10 26.46 2015-01-16 21:23:19.000 016 33419.76 645.96 49996.10 26.46 2015-01-16 21:23:20.000 016 33419.72 646.01 49996.10 26.46 2015-01-16 21:23:21.000 016 33419.74 645.94 49996.10 26.46 2015-01-16 21:23:22.000 016 33419.77 645.98 49996.10 26.46 2015-01-16 21:23:23.000 016 33419.72 645.92 49996.10 26.46 2015-01-16 21:23:24.000 016 33419.74 645.95 49996.10 26.46 2015-01-16 21:23:25.000 016 33419.79 645.95 49996.10 26.46 2015-01-16 21:23:26.000 016 33419.84 645.99 49996.10 26.46 2015-01-16 21:23:27.000 016 33419.71 645.96 49996.10 26.46 2015-01-16 21:23:28.000 016 33419.76 645.97 49996.10 26.46 2015-01-16 21:23:29.000 016 33419.73 645.96 49996.10 26.46 2015-01-16 21:23:30.000 016 33419.76 645.95 49996.10 26.46 2015-01-16 21:23:31.000 016 33419.74 645.95 49996.10 26.46 2015-01-16 21:23:32.000 016 33419.89 645.95 49996.10 26.46 2015-01-16 21:23:33.000 016 33419.77 645.95 49996.10 26.46 2015-01-16 21:23:34.000 016 33419.73 645.91 49996.10 26.46 2015-01-16 21:23:35.000 016 33419.80 645.93 49996.10 26.46 2015-01-16 21:23:36.000 016 33419.84 645.88 49996.10 26.46 2015-01-16 21:23:36.000 016 33419.79 645.90 49996.10 26.46 2015-01-16 21:23:38.000 016 33419.75 645.94 49996.10 26.46 2015-01-16 21:23:39.000 016 33419.79 645.91 49996.10 26.46 2015-01-16 21:23:40.000 016 33419.65 645.92 49996.10 26.46 2015-01-16 21:23:41.000 016 33419.86 645.94 49996.10 26.46 2015-01-16 21:23:42.000 016 33419.63 645.92 49996.10 26.46 2015-01-16 21:23:43.000 016 33419.74 645.89 49996.10 26.46 2015-01-16 21:23:44.000 016 33419.76 645.90 49996.10 26.46 2015-01-16 21:23:45.000 016 33419.79 645.96 49996.10 26.46 2015-01-16 21:23:46.000 016 33419.74 645.94 49996.10 26.46 2015-01-16 21:23:47.000 016 33419.76 645.95 49996.10 26.46 2015-01-16 21:23:48.000 016 33419.76 645.94 49996.10 26.46 2015-01-16 21:23:49.000 016 33419.75 645.95 49996.10 26.46 2015-01-16 21:23:49.000 016 33419.71 645.94 49996.10 26.46 2015-01-16 21:23:51.000 016 33419.79 645.94 49996.10 26.46 2015-01-16 21:23:52.000 016 33419.72 645.93 49996.10 26.46 2015-01-16 21:23:53.000 016 33419.69 645.95 49996.10 26.46 2015-01-16 21:23:54.000 016 33419.81 645.92 49996.10 26.46 2015-01-16 21:23:55.000 016 33419.72 645.94 49996.10 26.46 2015-01-16 21:23:56.000 016 33419.70 645.93 49996.10 26.46 2015-01-16 21:23:57.000 016 33419.76 645.91 49996.10 26.46 2015-01-16 21:23:58.000 016 33419.69 645.93 49996.10 26.46 2015-01-16 21:23:59.000 016 33419.74 645.89 49996.10 26.46 2015-01-16 21:24:00.000 016 33419.67 645.93 49996.10 26.46 2015-01-16 21:24:01.000 016 33419.66 645.93 49996.10 26.46 2015-01-16 21:24:02.000 016 33419.79 645.92 49996.10 26.46 2015-01-16 21:24:03.000 016 33419.74 645.95 49996.10 26.46 2015-01-16 21:24:04.000 016 33419.76 645.93 49996.10 26.46 2015-01-16 21:24:05.000 016 33419.89 645.91 49996.10 26.46 2015-01-16 21:24:06.000 016 33419.71 645.92 49996.10 26.46 2015-01-16 21:24:07.000 016 33419.72 645.91 49996.10 26.47 2015-01-16 21:24:08.000 016 33419.77 645.91 49996.10 26.47 2015-01-16 21:24:09.000 016 33419.73 645.86 49996.10 26.47 2015-01-16 21:24:10.000 016 33419.77 645.89 49996.10 26.47 2015-01-16 21:24:11.000 016 33419.67 645.85 49996.10 26.46 2015-01-16 21:24:12.000 016 33419.72 645.92 49996.10 26.47 2015-01-16 21:24:13.000 016 33419.76 645.90 49996.10 26.47 2015-01-16 21:24:14.000 016 33419.67 645.88 49996.10 26.46 2015-01-16 21:24:15.000 016 33419.73 645.88 49996.10 26.46 2015-01-16 21:24:16.000 016 33419.71 645.90 49996.10 26.46 2015-01-16 21:24:17.000 016 33419.71 645.86 49996.10 26.46 2015-01-16 21:24:18.000 016 33419.66 645.86 49996.10 26.47 2015-01-16 21:24:19.000 016 33419.74 645.86 49996.10 26.47 2015-01-16 21:24:20.000 016 33419.73 645.84 49996.10 26.47 2015-01-16 21:24:21.000 016 33419.68 645.88 49996.10 26.47 2015-01-16 21:24:22.000 016 33419.75 645.90 49996.10 26.47 2015-01-16 21:24:23.000 016 33419.81 645.86 49996.10 26.47 2015-01-16 21:24:24.000 016 33419.80 645.87 49996.10 26.46 2015-01-16 21:24:25.000 016 33419.71 645.84 49996.10 26.46 2015-01-16 21:24:26.000 016 33419.73 645.88 49996.10 26.47 2015-01-16 21:24:27.000 016 33419.75 645.90 49996.10 26.46 2015-01-16 21:24:28.000 016 33419.69 645.88 49996.10 26.47 2015-01-16 21:24:29.000 016 33419.81 645.88 49996.10 26.47 2015-01-16 21:24:30.000 016 33419.60 645.87 49996.10 26.47 2015-01-16 21:24:30.000 016 33419.64 645.86 49996.10 26.46 2015-01-16 21:24:32.000 016 33419.72 645.84 49996.10 26.46 2015-01-16 21:24:33.000 016 33419.72 645.87 49996.10 26.46 2015-01-16 21:24:34.000 016 33419.66 645.86 49996.10 26.46 2015-01-16 21:24:35.000 016 33419.72 645.86 49996.10 26.46 2015-01-16 21:24:36.000 016 33419.78 645.83 49996.10 26.46 2015-01-16 21:24:37.000 016 33419.68 645.80 49996.10 26.46 2015-01-16 21:24:38.000 016 33419.73 645.85 49996.10 26.46 2015-01-16 21:24:39.000 016 33419.72 645.86 49996.10 26.47 2015-01-16 21:24:40.000 016 33419.66 645.80 49996.10 26.47 2015-01-16 21:24:41.000 016 33419.60 645.80 49996.10 26.46 2015-01-16 21:24:42.000 016 33419.77 645.79 49996.10 26.46 2015-01-16 21:24:43.000 016 33419.66 645.80 49996.10 26.47 2015-01-16 21:24:43.000 016 33419.62 645.84 49996.10 26.47 2015-01-16 21:24:45.000 016 33419.68 645.82 49996.10 26.47 2015-01-16 21:24:46.000 016 33419.72 645.81 49996.10 26.47 2015-01-16 21:24:47.000 016 33419.72 645.84 49996.10 26.47 2015-01-16 21:24:48.000 016 33419.68 645.84 49996.10 26.47 2015-01-16 21:24:49.000 016 33419.67 645.81 49996.10 26.47 2015-01-16 21:24:50.000 016 33419.68 645.79 49996.10 26.47 2015-01-16 21:24:51.000 016 33419.71 645.80 49996.10 26.47 2015-01-16 21:24:52.000 016 33419.66 645.78 49996.10 26.47 2015-01-16 21:24:53.000 016 33419.67 645.79 49996.10 26.47 2015-01-16 21:24:54.000 016 33419.69 645.82 49996.10 26.47 2015-01-16 21:24:55.000 016 33419.56 645.82 49996.10 26.47 2015-01-16 21:24:56.000 016 33419.71 645.80 49996.10 26.47 2015-01-16 21:24:57.000 016 33419.68 645.81 49996.10 26.47 2015-01-16 21:24:58.000 016 33419.63 645.80 49996.10 26.47 2015-01-16 21:24:59.000 016 33419.60 645.81 49996.10 26.47 2015-01-16 21:25:00.000 016 33419.71 645.79 49996.10 26.47 2015-01-16 21:25:01.000 016 33419.66 645.79 49996.10 26.47 2015-01-16 21:25:02.000 016 33419.61 645.84 49996.10 26.47 2015-01-16 21:25:03.000 016 33419.59 645.82 49996.10 26.47 2015-01-16 21:25:04.000 016 33419.58 645.86 49996.10 26.47 2015-01-16 21:25:05.000 016 33419.69 645.78 49996.10 26.47 2015-01-16 21:25:06.000 016 33419.69 645.83 49996.10 26.47 2015-01-16 21:25:07.000 016 33419.65 645.79 49996.10 26.47 2015-01-16 21:25:08.000 016 33419.56 645.81 49996.10 26.47 2015-01-16 21:25:09.000 016 33419.66 645.80 49996.10 26.47 2015-01-16 21:25:10.000 016 33419.71 645.84 49996.10 26.47 2015-01-16 21:25:11.000 016 33419.55 645.83 49996.10 26.47 2015-01-16 21:25:12.000 016 33419.66 645.80 49996.10 26.47 2015-01-16 21:25:13.000 016 33419.63 645.79 49996.10 26.47 2015-01-16 21:25:14.000 016 33419.62 645.78 49996.10 26.47 2015-01-16 21:25:15.000 016 33419.55 645.84 49996.10 26.47 2015-01-16 21:25:16.000 016 33419.59 645.82 49996.10 26.47 2015-01-16 21:25:17.000 016 33419.65 645.80 49996.10 26.47 2015-01-16 21:25:18.000 016 33419.63 645.84 49996.10 26.47 2015-01-16 21:25:19.000 016 33419.57 645.81 49996.10 26.47 2015-01-16 21:25:20.000 016 33419.51 645.82 49996.10 26.47 2015-01-16 21:25:21.000 016 33419.56 645.86 49996.10 26.47 2015-01-16 21:25:22.000 016 33419.43 645.89 49996.10 26.47 2015-01-16 21:25:23.000 016 33419.48 645.86 49996.10 26.47 2015-01-16 21:25:24.000 016 33419.44 645.83 49996.10 26.47 2015-01-16 21:25:24.000 016 33419.46 645.84 49996.10 26.47 2015-01-16 21:25:26.000 016 33419.45 645.86 49996.10 26.47 2015-01-16 21:25:27.000 016 33419.48 645.84 49996.10 26.47 2015-01-16 21:25:28.000 016 33419.56 645.84 49996.10 26.47 2015-01-16 21:25:29.000 016 33419.41 645.86 49996.10 26.47 2015-01-16 21:25:30.000 016 33419.44 645.86 49996.10 26.47 2015-01-16 21:25:31.000 016 33419.49 645.84 49996.10 26.47 2015-01-16 21:25:32.000 016 33419.48 645.87 49996.10 26.47 2015-01-16 21:25:33.000 016 33419.52 645.88 49996.10 26.47 2015-01-16 21:25:34.000 016 33419.54 645.85 49996.10 26.47 2015-01-16 21:25:35.000 016 33419.36 645.86 49996.10 26.47 2015-01-16 21:25:36.000 016 33419.53 645.90 49996.10 26.47 2015-01-16 21:25:37.000 016 33419.37 645.83 49996.10 26.47 2015-01-16 21:25:37.000 016 33419.43 645.85 49996.10 26.47 2015-01-16 21:25:39.000 016 33419.48 645.85 49996.10 26.47 2015-01-16 21:25:40.000 016 33419.41 645.84 49996.10 26.47 2015-01-16 21:25:41.000 016 33419.53 645.84 49996.10 26.47 2015-01-16 21:25:42.000 016 33419.48 645.84 49996.10 26.47 2015-01-16 21:25:43.000 016 33419.38 645.86 49996.10 26.47 2015-01-16 21:25:44.000 016 33419.47 645.84 49996.10 26.47 2015-01-16 21:25:45.000 016 33419.35 645.88 49996.10 26.47 2015-01-16 21:25:46.000 016 33419.42 645.84 49996.10 26.47 2015-01-16 21:25:47.000 016 33419.45 645.85 49996.10 26.47 2015-01-16 21:25:48.000 016 33419.46 645.86 49996.10 26.47 2015-01-16 21:25:49.000 016 33419.45 645.87 49996.10 26.47 2015-01-16 21:25:50.000 016 33419.47 645.82 49996.10 26.47 2015-01-16 21:25:51.000 016 33419.50 645.86 49996.10 26.47 2015-01-16 21:25:52.000 016 33419.36 645.85 49996.10 26.47 2015-01-16 21:25:53.000 016 33419.47 645.83 49996.10 26.47 2015-01-16 21:25:54.000 016 33419.48 645.83 49996.10 26.47 2015-01-16 21:25:55.000 016 33419.40 645.84 49996.10 26.47 2015-01-16 21:25:56.000 016 33419.51 645.84 49996.10 26.47 2015-01-16 21:25:57.000 016 33419.42 645.84 49996.10 26.47 2015-01-16 21:25:58.000 016 33419.41 645.82 49996.10 26.47 2015-01-16 21:25:59.000 016 33419.46 645.84 49996.10 26.47 2015-01-16 21:26:00.000 016 33419.34 645.84 49996.10 26.47 2015-01-16 21:26:01.000 016 33419.36 645.83 49996.10 26.47 2015-01-16 21:26:02.000 016 33419.55 645.85 49996.10 26.47 2015-01-16 21:26:03.000 016 33419.47 645.82 49996.10 26.47 2015-01-16 21:26:04.000 016 33419.42 645.84 49996.10 26.47 2015-01-16 21:26:05.000 016 33419.45 645.82 49996.10 26.47 2015-01-16 21:26:06.000 016 33419.43 645.85 49996.10 26.47 2015-01-16 21:26:07.000 016 33419.45 645.84 49996.10 26.47 2015-01-16 21:26:08.000 016 33419.43 645.83 49996.10 26.47 2015-01-16 21:26:09.000 016 33419.52 645.83 49996.10 26.47 2015-01-16 21:26:10.000 016 33419.45 645.83 49996.10 26.47 2015-01-16 21:26:11.000 016 33419.41 645.78 49996.10 26.47 2015-01-16 21:26:12.000 016 33419.44 645.84 49996.10 26.47 2015-01-16 21:26:13.000 016 33419.43 645.80 49996.10 26.47 2015-01-16 21:26:14.000 016 33419.40 645.80 49996.10 26.47 2015-01-16 21:26:15.000 016 33419.40 645.81 49996.10 26.47 2015-01-16 21:26:16.000 016 33419.47 645.83 49996.10 26.47 2015-01-16 21:26:17.000 016 33419.45 645.77 49996.10 26.47 2015-01-16 21:26:18.000 016 33419.41 645.83 49996.10 26.47 2015-01-16 21:26:18.000 016 33419.42 645.84 49996.10 26.47 2015-01-16 21:26:20.000 016 33419.45 645.82 49996.10 26.47 2015-01-16 21:26:21.000 016 33419.47 645.84 49996.10 26.47 2015-01-16 21:26:22.000 016 33419.43 645.81 49996.10 26.47 2015-01-16 21:26:23.000 016 33419.47 645.79 49996.10 26.47 2015-01-16 21:26:24.000 016 33419.42 645.80 49996.10 26.47 2015-01-16 21:26:25.000 016 33419.47 645.85 49996.10 26.47 2015-01-16 21:26:26.000 016 33419.51 645.82 49996.10 26.47 2015-01-16 21:26:27.000 016 33419.47 645.83 49996.10 26.47 2015-01-16 21:26:28.000 016 33419.45 645.80 49996.10 26.47 2015-01-16 21:26:29.000 016 33419.41 645.84 49996.10 26.47 2015-01-16 21:26:30.000 016 33419.48 645.83 49996.10 26.47 2015-01-16 21:26:31.000 016 33419.36 645.80 49996.10 26.47 2015-01-16 21:26:31.000 016 33419.48 645.79 49996.10 26.47 2015-01-16 21:26:33.000 016 33419.43 645.80 49996.10 26.47 2015-01-16 21:26:34.000 016 33419.47 645.81 49996.10 26.47 2015-01-16 21:26:35.000 016 33419.51 645.82 49996.10 26.47 2015-01-16 21:26:36.000 016 33419.42 645.82 49996.10 26.47 2015-01-16 21:26:37.000 016 33419.38 645.82 49996.10 26.47 2015-01-16 21:26:38.000 016 33419.44 645.80 49996.10 26.47 2015-01-16 21:26:39.000 016 33419.45 645.77 49996.10 26.47 2015-01-16 21:26:40.000 016 33419.35 645.80 49996.10 26.47 2015-01-16 21:26:41.000 016 33419.41 645.83 49996.10 26.47 2015-01-16 21:26:42.000 016 33419.33 645.82 49996.10 26.47 2015-01-16 21:26:43.000 016 33419.46 645.81 49996.10 26.47 2015-01-16 21:26:44.000 016 33419.37 645.85 49996.10 26.47 2015-01-16 21:26:45.000 016 33419.43 645.79 49996.10 26.47 2015-01-16 21:26:46.000 016 33419.33 645.83 49996.10 26.47 2015-01-16 21:26:47.000 016 33419.32 645.83 49996.10 26.47 2015-01-16 21:26:48.000 016 33419.37 645.83 49996.10 26.47 2015-01-16 21:26:49.000 016 33419.29 645.83 49996.10 26.47 2015-01-16 21:26:50.000 016 33419.33 645.79 49996.10 26.47 2015-01-16 21:26:51.000 016 33419.41 645.81 49996.10 26.47 2015-01-16 21:26:52.000 016 33419.22 645.77 49996.10 26.47 2015-01-16 21:26:53.000 016 33419.31 645.77 49996.10 26.47 2015-01-16 21:26:54.000 016 33419.33 645.83 49996.10 26.47 2015-01-16 21:26:55.000 016 33419.33 645.81 49996.10 26.47 2015-01-16 21:26:56.000 016 33419.25 645.79 49996.10 26.47 2015-01-16 21:26:57.000 016 33419.35 645.76 49996.10 26.47 2015-01-16 21:26:58.000 016 33419.32 645.84 49996.10 26.47 2015-01-16 21:26:59.000 016 33419.32 645.81 49996.10 26.47 2015-01-16 21:27:00.000 016 33419.28 645.81 49996.10 26.47 2015-01-16 21:27:01.000 016 33419.37 645.84 49996.10 26.47 2015-01-16 21:27:02.000 016 33419.33 645.80 49996.10 26.47 2015-01-16 21:27:03.000 016 33419.36 645.82 49996.10 26.47 2015-01-16 21:27:04.000 016 33419.37 645.82 49996.10 26.47 2015-01-16 21:27:05.000 016 33419.31 645.78 49996.10 26.47 2015-01-16 21:27:06.000 016 33419.26 645.81 49996.10 26.47 2015-01-16 21:27:07.000 016 33419.26 645.77 49996.10 26.47 2015-01-16 21:27:08.000 016 33419.29 645.77 49996.10 26.47 2015-01-16 21:27:09.000 016 33419.31 645.81 49996.10 26.47 2015-01-16 21:27:10.000 016 33419.31 645.78 49996.10 26.47 2015-01-16 21:27:11.000 016 33419.28 645.80 49996.10 26.47 2015-01-16 21:27:12.000 016 33419.32 645.84 49996.10 26.47 2015-01-16 21:27:12.000 016 33419.25 645.85 49996.10 26.47 2015-01-16 21:27:14.000 016 33419.20 645.81 49996.10 26.47 2015-01-16 21:27:15.000 016 33419.22 645.81 49996.10 26.47 2015-01-16 21:27:16.000 016 33419.28 645.83 49996.10 26.47 2015-01-16 21:27:17.000 016 33419.32 645.84 49996.10 26.47 2015-01-16 21:27:18.000 016 33419.22 645.83 49996.10 26.47 2015-01-16 21:27:19.000 016 33419.31 645.85 49996.10 26.47 2015-01-16 21:27:20.000 016 33419.25 645.84 49996.10 26.47 2015-01-16 21:27:21.000 016 33419.31 645.87 49996.10 26.47 2015-01-16 21:27:22.000 016 33419.29 645.83 49996.10 26.47 2015-01-16 21:27:23.000 016 33419.30 645.84 49996.10 26.47 2015-01-16 21:27:24.000 016 33419.22 645.81 49996.10 26.47 2015-01-16 21:27:25.000 016 33419.21 645.83 49996.10 26.47 2015-01-16 21:27:25.000 016 33419.21 645.81 49996.10 26.47 2015-01-16 21:27:27.000 016 33419.19 645.84 49996.10 26.47 2015-01-16 21:27:28.000 016 33419.19 645.79 49996.10 26.47 2015-01-16 21:27:29.000 016 33419.23 645.84 49996.10 26.47 2015-01-16 21:27:30.000 016 33419.26 645.79 49996.10 26.47 2015-01-16 21:27:31.000 016 33419.17 645.88 49996.10 26.47 2015-01-16 21:27:32.000 016 33419.24 645.84 49996.10 26.47 2015-01-16 21:27:33.000 016 33419.16 645.83 49996.10 26.47 2015-01-16 21:27:34.000 016 33419.24 645.84 49996.10 26.47 2015-01-16 21:27:35.000 016 33419.17 645.83 49996.10 26.47 2015-01-16 21:27:36.000 016 33419.19 645.80 49996.10 26.47 2015-01-16 21:27:37.000 016 33419.18 645.85 49996.10 26.47 2015-01-16 21:27:38.000 016 33419.14 645.83 49996.10 26.47 2015-01-16 21:27:39.000 016 33419.17 645.80 49996.10 26.47 2015-01-16 21:27:40.000 016 33419.14 645.84 49996.10 26.47 2015-01-16 21:27:41.000 016 33419.18 645.82 49996.10 26.47 2015-01-16 21:27:42.000 016 33419.22 645.82 49996.10 26.47 2015-01-16 21:27:43.000 016 33419.21 645.84 49996.10 26.47 2015-01-16 21:27:44.000 016 33419.21 645.79 49996.10 26.47 2015-01-16 21:27:45.000 016 33419.13 645.87 49996.10 26.47 2015-01-16 21:27:46.000 016 33419.20 645.84 49996.10 26.47 2015-01-16 21:27:47.000 016 33419.21 645.86 49996.10 26.47 2015-01-16 21:27:48.000 016 33419.18 645.86 49996.10 26.47 2015-01-16 21:27:49.000 016 33419.13 645.84 49996.10 26.47 2015-01-16 21:27:50.000 016 33419.20 645.83 49996.10 26.47 2015-01-16 21:27:51.000 016 33419.11 645.84 49996.10 26.47 2015-01-16 21:27:52.000 016 33419.14 645.80 49996.10 26.47 2015-01-16 21:27:53.000 016 33419.16 645.89 49996.10 26.47 2015-01-16 21:27:54.000 016 33419.16 645.83 49996.10 26.47 2015-01-16 21:27:55.000 016 33419.25 645.87 49996.10 26.47 2015-01-16 21:27:56.000 016 33419.14 645.88 49996.10 26.47 2015-01-16 21:27:57.000 016 33419.10 645.83 49996.10 26.47 2015-01-16 21:27:58.000 016 33419.19 645.87 49996.10 26.47 2015-01-16 21:27:59.000 016 33419.07 645.87 49996.10 26.47 2015-01-16 21:28:00.000 016 33419.10 645.87 49996.10 26.47 2015-01-16 21:28:01.000 016 33419.12 645.89 49996.10 26.47 2015-01-16 21:28:02.000 016 33419.06 645.85 49996.10 26.47 2015-01-16 21:28:03.000 016 33419.08 645.88 49996.10 26.47 2015-01-16 21:28:04.000 016 33419.06 645.89 49996.10 26.47 2015-01-16 21:28:05.000 016 33419.09 645.94 49996.10 26.47 2015-01-16 21:28:06.000 016 33419.12 645.86 49996.10 26.47 2015-01-16 21:28:06.000 016 33419.04 645.91 49996.10 26.47 2015-01-16 21:28:08.000 016 33419.07 645.91 49996.10 26.47 2015-01-16 21:28:09.000 016 33419.09 645.90 49996.10 26.47 2015-01-16 21:28:10.000 016 33419.13 645.89 49996.10 26.47 2015-01-16 21:28:11.000 016 33419.10 645.92 49996.10 26.47 2015-01-16 21:28:12.000 016 33419.16 645.92 49996.10 26.47 2015-01-16 21:28:13.000 016 33419.04 645.91 49996.10 26.47 2015-01-16 21:28:14.000 016 33419.05 645.88 49996.10 26.47 2015-01-16 21:28:15.000 016 33419.06 645.88 49996.10 26.47 2015-01-16 21:28:16.000 016 33419.00 645.90 49996.10 26.47 2015-01-16 21:28:17.000 016 33419.10 645.94 49996.10 26.47 2015-01-16 21:28:18.000 016 33419.08 645.88 49996.10 26.47 2015-01-16 21:28:19.000 016 33418.95 645.94 49996.10 26.47 2015-01-16 21:28:19.000 016 33419.06 645.89 49996.10 26.47 2015-01-16 21:28:21.000 016 33419.01 645.93 49996.10 26.47 2015-01-16 21:28:22.000 016 33419.10 645.96 49996.10 26.47 2015-01-16 21:28:23.000 016 33419.01 645.93 49996.10 26.47 2015-01-16 21:28:24.000 016 33419.08 645.94 49996.10 26.47 2015-01-16 21:28:25.000 016 33419.00 645.92 49996.10 26.47 2015-01-16 21:28:26.000 016 33418.94 645.93 49996.10 26.47 2015-01-16 21:28:27.000 016 33419.03 645.96 49996.10 26.47 2015-01-16 21:28:28.000 016 33419.01 645.93 49996.10 26.47 2015-01-16 21:28:29.000 016 33419.00 645.93 49996.10 26.47 2015-01-16 21:28:30.000 016 33418.93 645.95 49996.10 26.47 2015-01-16 21:28:31.000 016 33419.03 645.94 49996.10 26.47 2015-01-16 21:28:32.000 016 33418.98 645.94 49996.10 26.47 2015-01-16 21:28:33.000 016 33419.03 645.91 49996.10 26.47 2015-01-16 21:28:34.000 016 33418.95 645.94 49996.10 26.47 2015-01-16 21:28:35.000 016 33418.97 645.89 49996.10 26.47 2015-01-16 21:28:36.000 016 33419.01 645.95 49996.10 26.47 2015-01-16 21:28:37.000 016 33419.08 645.91 49996.10 26.47 2015-01-16 21:28:38.000 016 33419.06 645.94 49996.10 26.47 2015-01-16 21:28:39.000 016 33419.00 645.98 49996.10 26.47 2015-01-16 21:28:40.000 016 33419.07 645.92 49996.10 26.47 2015-01-16 21:28:41.000 016 33418.99 645.94 49996.10 26.47 2015-01-16 21:28:42.000 016 33419.10 645.95 49996.10 26.47 2015-01-16 21:28:43.000 016 33419.03 645.92 49996.10 26.47 2015-01-16 21:28:44.000 016 33419.04 645.90 49996.10 26.47 2015-01-16 21:28:45.000 016 33419.06 645.93 49996.10 26.47 2015-01-16 21:28:46.000 016 33418.98 645.86 49996.10 26.47 2015-01-16 21:28:47.000 016 33419.07 645.88 49996.10 26.47 2015-01-16 21:28:48.000 016 33419.06 645.93 49996.10 26.47 2015-01-16 21:28:49.000 016 33418.97 645.91 49996.10 26.47 2015-01-16 21:28:50.000 016 33419.08 645.92 49996.10 26.47 2015-01-16 21:28:51.000 016 33419.06 645.95 49996.10 26.47 2015-01-16 21:28:52.000 016 33419.07 645.92 49996.10 26.47 2015-01-16 21:28:53.000 016 33419.01 645.96 49996.10 26.47 2015-01-16 21:28:54.000 016 33419.03 645.92 49996.10 26.47 2015-01-16 21:28:55.000 016 33419.09 645.94 49996.10 26.47 2015-01-16 21:28:56.000 016 33419.01 645.90 49996.10 26.47 2015-01-16 21:28:57.000 016 33419.03 645.92 49996.10 26.47 2015-01-16 21:28:58.000 016 33419.07 645.90 49996.10 26.47 2015-01-16 21:28:59.000 016 33419.07 645.92 49996.10 26.47 2015-01-16 21:29:00.000 016 33418.98 645.90 49996.10 26.47 2015-01-16 21:29:00.000 016 33418.99 645.92 49996.10 26.47 2015-01-16 21:29:02.000 016 33419.04 645.91 49996.10 26.47 2015-01-16 21:29:03.000 016 33419.02 645.94 49996.10 26.47 2015-01-16 21:29:04.000 016 33419.01 645.90 49996.10 26.47 2015-01-16 21:29:05.000 016 33418.98 645.91 49996.10 26.47 2015-01-16 21:29:06.000 016 33418.94 645.94 49996.10 26.47 2015-01-16 21:29:07.000 016 33418.86 645.94 49996.10 26.47 2015-01-16 21:29:08.000 016 33418.94 645.93 49996.10 26.47 2015-01-16 21:29:09.000 016 33419.09 645.92 49996.10 26.47 2015-01-16 21:29:10.000 016 33418.99 645.92 49996.10 26.47 2015-01-16 21:29:11.000 016 33419.03 645.92 49996.10 26.47 2015-01-16 21:29:12.000 016 33419.07 645.90 49996.10 26.47 2015-01-16 21:29:13.000 016 33419.01 645.96 49996.10 26.47 2015-01-16 21:29:13.000 016 33419.01 645.95 49996.10 26.47 2015-01-16 21:29:15.000 016 33419.07 645.95 49996.10 26.47 2015-01-16 21:29:16.000 016 33419.03 645.95 49996.10 26.47 2015-01-16 21:29:17.000 016 33419.01 645.90 49996.10 26.47 2015-01-16 21:29:18.000 016 33419.07 645.93 49996.10 26.47 2015-01-16 21:29:19.000 016 33419.04 645.91 49996.10 26.47 2015-01-16 21:29:20.000 016 33418.98 645.91 49996.10 26.47 2015-01-16 21:29:21.000 016 33419.04 645.90 49996.10 26.47 2015-01-16 21:29:22.000 016 33419.04 645.91 49996.10 26.47 2015-01-16 21:29:23.000 016 33419.01 645.93 49996.10 26.47 2015-01-16 21:29:24.000 016 33419.00 645.89 49996.10 26.47 2015-01-16 21:29:25.000 016 33419.08 645.93 49996.10 26.47 2015-01-16 21:29:26.000 016 33419.01 645.92 49996.10 26.47 2015-01-16 21:29:27.000 016 33419.08 645.94 49996.10 26.47 2015-01-16 21:29:28.000 016 33419.10 645.88 49996.10 26.47 2015-01-16 21:29:29.000 016 33419.04 645.90 49996.10 26.47 2015-01-16 21:29:30.000 016 33419.00 645.94 49996.10 26.47 2015-01-16 21:29:31.000 016 33419.10 645.91 49996.10 26.47 2015-01-16 21:29:32.000 016 33419.02 645.86 49996.10 26.47 2015-01-16 21:29:33.000 016 33419.11 645.94 49996.10 26.47 2015-01-16 21:29:34.000 016 33419.09 645.93 49996.10 26.47 2015-01-16 21:29:35.000 016 33418.98 645.94 49996.10 26.47 2015-01-16 21:29:36.000 016 33419.10 645.93 49996.10 26.47 2015-01-16 21:29:37.000 016 33418.94 645.94 49996.10 26.47 2015-01-16 21:29:38.000 016 33418.95 645.94 49996.10 26.47 2015-01-16 21:29:39.000 016 33419.06 645.93 49996.10 26.47 2015-01-16 21:29:40.000 016 33418.97 645.90 49996.10 26.47 2015-01-16 21:29:41.000 016 33418.93 645.92 49996.10 26.47 2015-01-16 21:29:42.000 016 33419.10 645.91 49996.10 26.47 2015-01-16 21:29:43.000 016 33418.92 645.96 49996.10 26.47 2015-01-16 21:29:44.000 016 33419.03 645.97 49996.10 26.47 2015-01-16 21:29:45.000 016 33419.07 645.93 49996.10 26.47 2015-01-16 21:29:46.000 016 33419.01 645.90 49996.10 26.47 2015-01-16 21:29:47.000 016 33418.95 645.93 49996.10 26.47 2015-01-16 21:29:48.000 016 33419.03 645.89 49996.10 26.47 2015-01-16 21:29:49.000 016 33418.98 645.91 49996.10 26.47 2015-01-16 21:29:50.000 016 33418.92 645.94 49996.10 26.47 2015-01-16 21:29:51.000 016 33419.01 645.93 49996.10 26.47 2015-01-16 21:29:52.000 016 33419.06 645.90 49996.10 26.47 2015-01-16 21:29:53.000 016 33419.00 645.91 49996.10 26.47 2015-01-16 21:29:54.000 016 33418.92 645.90 49996.10 26.47 2015-01-16 21:29:54.000 016 33418.98 645.91 49996.10 26.47 2015-01-16 21:29:56.000 016 33418.97 645.89 49996.10 26.47 2015-01-16 21:29:57.000 016 33419.00 645.88 49996.10 26.47 2015-01-16 21:29:58.000 016 33419.03 645.87 49996.10 26.47 2015-01-16 21:29:59.000 016 33419.08 645.88 49996.10 26.47 2015-01-16 21:30:00.000 016 33419.06 645.87 49996.10 26.47 2015-01-16 21:30:01.000 016 33418.95 645.87 49996.10 26.47 2015-01-16 21:30:02.000 016 33418.97 645.90 49996.10 26.47 2015-01-16 21:30:03.000 016 33419.06 645.88 49996.10 26.47 2015-01-16 21:30:04.000 016 33418.96 645.90 49996.10 26.47 2015-01-16 21:30:05.000 016 33418.98 645.89 49996.10 26.47 2015-01-16 21:30:06.000 016 33418.98 645.95 49996.10 26.47 2015-01-16 21:30:07.000 016 33418.95 645.85 49996.10 26.47 2015-01-16 21:30:07.000 016 33419.00 645.85 49996.10 26.47 2015-01-16 21:30:09.000 016 33419.00 645.93 49996.10 26.47 2015-01-16 21:30:10.000 016 33418.94 645.88 49996.10 26.47 2015-01-16 21:30:11.000 016 33418.99 645.90 49996.10 26.47 2015-01-16 21:30:12.000 016 33418.94 645.90 49996.10 26.47 2015-01-16 21:30:13.000 016 33418.98 645.95 49996.10 26.47 2015-01-16 21:30:14.000 016 33419.00 645.90 49996.10 26.47 2015-01-16 21:30:15.000 016 33418.97 645.92 49996.10 26.47 2015-01-16 21:30:16.000 016 33418.98 645.91 49996.10 26.47 2015-01-16 21:30:17.000 016 33418.91 645.88 49996.10 26.47 2015-01-16 21:30:18.000 016 33418.91 645.91 49996.10 26.47 2015-01-16 21:30:19.000 016 33418.88 645.90 49996.10 26.47 2015-01-16 21:30:20.000 016 33418.85 645.91 49996.10 26.47 2015-01-16 21:30:21.000 016 33418.95 645.91 49996.10 26.47 2015-01-16 21:30:22.000 016 33418.85 645.91 49996.10 26.47 2015-01-16 21:30:23.000 016 33418.97 645.93 49996.10 26.47 2015-01-16 21:30:24.000 016 33418.81 645.91 49996.10 26.47 2015-01-16 21:30:25.000 016 33418.81 645.95 49996.10 26.47 2015-01-16 21:30:26.000 016 33418.83 645.94 49996.10 26.47 2015-01-16 21:30:27.000 016 33418.82 645.92 49996.10 26.47 2015-01-16 21:30:28.000 016 33418.89 645.91 49996.10 26.47 2015-01-16 21:30:29.000 016 33418.79 645.95 49996.10 26.47 2015-01-16 21:30:30.000 016 33418.85 645.91 49996.10 26.47 2015-01-16 21:30:31.000 016 33418.88 645.94 49996.10 26.47 2015-01-16 21:30:32.000 016 33418.86 645.92 49996.10 26.47 2015-01-16 21:30:33.000 016 33418.83 645.87 49996.10 26.47 2015-01-16 21:30:34.000 016 33418.85 645.94 49996.10 26.47 2015-01-16 21:30:35.000 016 33418.90 645.96 49996.10 26.47 2015-01-16 21:30:36.000 016 33418.83 645.90 49996.10 26.47 2015-01-16 21:30:37.000 016 33418.98 645.85 49996.10 26.47 2015-01-16 21:30:38.000 016 33418.95 645.88 49996.10 26.47 2015-01-16 21:30:39.000 016 33418.94 645.90 49996.10 26.47 2015-01-16 21:30:40.000 016 33418.91 645.90 49996.10 26.47 2015-01-16 21:30:41.000 016 33418.91 645.83 49996.10 26.47 2015-01-16 21:30:42.000 016 33418.93 645.91 49996.10 26.47 2015-01-16 21:30:43.000 016 33418.93 645.86 49996.10 26.47 2015-01-16 21:30:44.000 016 33418.97 645.85 49996.10 26.47 2015-01-16 21:30:45.000 016 33418.95 645.88 49996.10 26.47 2015-01-16 21:30:46.000 016 33418.88 645.86 49996.10 26.47 2015-01-16 21:30:47.000 016 33418.87 645.91 49996.10 26.47 2015-01-16 21:30:48.000 016 33418.88 645.87 49996.10 26.47 2015-01-16 21:30:48.000 016 33419.03 645.88 49996.10 26.47 2015-01-16 21:30:50.000 016 33418.94 645.88 49996.10 26.47 2015-01-16 21:30:51.000 016 33418.98 645.86 49996.10 26.47 2015-01-16 21:30:52.000 016 33418.92 645.85 49996.10 26.47 2015-01-16 21:30:53.000 016 33418.95 645.91 49996.10 26.47 2015-01-16 21:30:54.000 016 33419.00 645.88 49996.10 26.47 2015-01-16 21:30:55.000 016 33418.95 645.86 49996.10 26.47 2015-01-16 21:30:56.000 016 33418.98 645.86 49996.10 26.47 2015-01-16 21:30:57.000 016 33418.96 645.89 49996.10 26.47 2015-01-16 21:30:58.000 016 33418.98 645.85 49996.10 26.47 2015-01-16 21:30:59.000 016 33418.93 645.88 49996.10 26.47 2015-01-16 21:31:00.000 016 33418.89 645.86 49996.10 26.47 2015-01-16 21:31:01.000 016 33418.95 645.84 49996.10 26.47 2015-01-16 21:31:01.000 016 33418.94 645.82 49996.10 26.47 2015-01-16 21:31:03.000 016 33418.98 645.88 49996.10 26.47 2015-01-16 21:31:04.000 016 33418.95 645.87 49996.10 26.47 2015-01-16 21:31:05.000 016 33418.92 645.86 49996.10 26.47 2015-01-16 21:31:06.000 016 33419.01 645.86 49996.10 26.47 2015-01-16 21:31:07.000 016 33418.98 645.85 49996.10 26.47 2015-01-16 21:31:08.000 016 33418.99 645.82 49996.10 26.47 2015-01-16 21:31:09.000 016 33419.00 645.86 49996.10 26.47 2015-01-16 21:31:10.000 016 33419.06 645.84 49996.10 26.47 2015-01-16 21:31:11.000 016 33418.96 645.87 49996.10 26.47 2015-01-16 21:31:12.000 016 33419.01 645.88 49996.10 26.47 2015-01-16 21:31:13.000 016 33418.99 645.89 49996.10 26.47 2015-01-16 21:31:14.000 016 33418.98 645.87 49996.10 26.47 2015-01-16 21:31:15.000 016 33418.89 645.85 49996.10 26.47 2015-01-16 21:31:16.000 016 33418.96 645.84 49996.10 26.47 2015-01-16 21:31:17.000 016 33418.97 645.86 49996.10 26.47 2015-01-16 21:31:18.000 016 33418.98 645.84 49996.10 26.47 2015-01-16 21:31:19.000 016 33419.04 645.83 49996.10 26.47 2015-01-16 21:31:20.000 016 33419.01 645.83 49996.10 26.47 2015-01-16 21:31:21.000 016 33419.03 645.84 49996.10 26.47 2015-01-16 21:31:22.000 016 33419.03 645.84 49996.10 26.47 2015-01-16 21:31:23.000 016 33418.98 645.81 49996.10 26.47 2015-01-16 21:31:24.000 016 33419.01 645.84 49996.10 26.47 2015-01-16 21:31:25.000 016 33419.03 645.85 49996.10 26.47 2015-01-16 21:31:26.000 016 33418.91 645.83 49996.10 26.47 2015-01-16 21:31:27.000 016 33418.94 645.82 49996.10 26.47 2015-01-16 21:31:28.000 016 33418.98 645.85 49996.10 26.47 2015-01-16 21:31:29.000 016 33418.98 645.81 49996.10 26.47 2015-01-16 21:31:30.000 016 33419.06 645.84 49996.10 26.47 2015-01-16 21:31:31.000 016 33418.94 645.81 49996.10 26.47 2015-01-16 21:31:32.000 016 33419.00 645.80 49996.10 26.47 2015-01-16 21:31:33.000 016 33419.07 645.78 49996.10 26.47 2015-01-16 21:31:34.000 016 33418.98 645.84 49996.10 26.47 2015-01-16 21:31:35.000 016 33418.98 645.79 49996.10 26.47 2015-01-16 21:31:36.000 016 33419.00 645.79 49996.10 26.47 2015-01-16 21:31:37.000 016 33419.03 645.77 49996.10 26.47 2015-01-16 21:31:38.000 016 33418.96 645.76 49996.10 26.47 2015-01-16 21:31:39.000 016 33419.01 645.76 49996.10 26.47 2015-01-16 21:31:40.000 016 33418.99 645.80 49996.10 26.47 2015-01-16 21:31:41.000 016 33419.05 645.84 49996.10 26.47 2015-01-16 21:31:42.000 016 33418.95 645.86 49996.10 26.47 2015-01-16 21:31:42.000 016 33419.06 645.82 49996.10 26.47 2015-01-16 21:31:44.000 016 33418.97 645.83 49996.10 26.47 2015-01-16 21:31:45.000 016 33419.01 645.87 49996.10 26.47 2015-01-16 21:31:46.000 016 33419.08 645.80 49996.10 26.47 2015-01-16 21:31:47.000 016 33419.03 645.80 49996.10 26.47 2015-01-16 21:31:48.000 016 33419.03 645.78 49996.10 26.47 2015-01-16 21:31:49.000 016 33419.00 645.80 49996.10 26.47 2015-01-16 21:31:50.000 016 33419.03 645.79 49996.10 26.47 2015-01-16 21:31:51.000 016 33419.08 645.78 49996.10 26.47 2015-01-16 21:31:52.000 016 33419.06 645.81 49996.10 26.47 2015-01-16 21:31:53.000 016 33418.99 645.80 49996.10 26.47 2015-01-16 21:31:54.000 016 33419.09 645.83 49996.10 26.47 2015-01-16 21:31:55.000 016 33419.08 645.79 49996.10 26.47 2015-01-16 21:31:55.000 016 33419.08 645.80 49996.10 26.47 2015-01-16 21:31:57.000 016 33419.02 645.80 49996.10 26.47 2015-01-16 21:31:58.000 016 33419.06 645.77 49996.10 26.47 2015-01-16 21:31:59.000 016 33419.04 645.78 49996.10 26.47 2015-01-16 21:32:00.000 016 33419.10 645.78 49996.10 26.47 2015-01-16 21:32:01.000 016 33419.07 645.78 49996.10 26.47 2015-01-16 21:32:02.000 016 33419.04 645.77 49996.10 26.47 2015-01-16 21:32:03.000 016 33419.07 645.77 49996.10 26.47 2015-01-16 21:32:04.000 016 33419.14 645.73 49996.10 26.47 2015-01-16 21:32:05.000 016 33419.11 645.74 49996.10 26.47 2015-01-16 21:32:06.000 016 33419.06 645.75 49996.10 26.47 2015-01-16 21:32:07.000 016 33419.15 645.74 49996.10 26.47 2015-01-16 21:32:08.000 016 33419.17 645.71 49996.10 26.47 2015-01-16 21:32:09.000 016 33419.08 645.71 49996.10 26.47 2015-01-16 21:32:10.000 016 33419.13 645.71 49996.10 26.48 2015-01-16 21:32:11.000 016 33419.14 645.69 49996.10 26.47 2015-01-16 21:32:12.000 016 33419.14 645.72 49996.10 26.48 2015-01-16 21:32:13.000 016 33419.10 645.69 49996.10 26.47 2015-01-16 21:32:14.000 016 33419.09 645.71 49996.10 26.47 2015-01-16 21:32:15.000 016 33419.20 645.74 49996.10 26.47 2015-01-16 21:32:16.000 016 33419.18 645.71 49996.10 26.47 2015-01-16 21:32:17.000 016 33419.26 645.71 49996.10 26.48 2015-01-16 21:32:18.000 016 33419.26 645.75 49996.10 26.48 2015-01-16 21:32:19.000 016 33419.31 645.71 49996.10 26.47 2015-01-16 21:32:20.000 016 33419.22 645.69 49996.10 26.48 2015-01-16 21:32:21.000 016 33419.30 645.69 49996.10 26.48 2015-01-16 21:32:22.000 016 33419.20 645.67 49996.10 26.48 2015-01-16 21:32:23.000 016 33419.23 645.68 49996.10 26.48 2015-01-16 21:32:24.000 016 33419.33 645.66 49996.10 26.48 2015-01-16 21:32:25.000 016 33419.28 645.74 49996.10 26.48 2015-01-16 21:32:26.000 016 33419.24 645.71 49996.10 26.48 2015-01-16 21:32:27.000 016 33419.30 645.68 49996.10 26.48 2015-01-16 21:32:28.000 016 33419.38 645.68 49996.10 26.48 2015-01-16 21:32:29.000 016 33419.32 645.66 49996.10 26.48 2015-01-16 21:32:30.000 016 33419.30 645.64 49996.10 26.48 2015-01-16 21:32:31.000 016 33419.28 645.67 49996.10 26.48 2015-01-16 21:32:32.000 016 33419.32 645.66 49996.10 26.48 2015-01-16 21:32:33.000 016 33419.29 645.70 49996.10 26.48 2015-01-16 21:32:34.000 016 33419.29 645.67 49996.10 26.48 2015-01-16 21:32:35.000 016 33419.31 645.67 49996.10 26.48 2015-01-16 21:32:36.000 016 33419.24 645.64 49996.10 26.48 2015-01-16 21:32:36.000 016 33419.37 645.67 49996.10 26.48 2015-01-16 21:32:38.000 016 33419.33 645.66 49996.10 26.48 2015-01-16 21:32:39.000 016 33419.37 645.65 49996.10 26.48 2015-01-16 21:32:40.000 016 33419.35 645.66 49996.10 26.48 2015-01-16 21:32:41.000 016 33419.36 645.66 49996.10 26.48 2015-01-16 21:32:42.000 016 33419.36 645.67 49996.10 26.48 2015-01-16 21:32:43.000 016 33419.25 645.62 49996.10 26.48 2015-01-16 21:32:44.000 016 33419.32 645.65 49996.10 26.48 2015-01-16 21:32:45.000 016 33419.35 645.66 49996.10 26.48 2015-01-16 21:32:46.000 016 33419.35 645.66 49996.10 26.48 2015-01-16 21:32:47.000 016 33419.48 645.67 49996.10 26.48 2015-01-16 21:32:48.000 016 33419.33 645.62 49996.10 26.48 2015-01-16 21:32:49.000 016 33419.41 645.65 49996.10 26.48 2015-01-16 21:32:49.000 016 33419.39 645.66 49996.10 26.48 2015-01-16 21:32:51.000 016 33419.37 645.61 49996.10 26.48 2015-01-16 21:32:52.000 016 33419.54 645.64 49996.10 26.48 2015-01-16 21:32:53.000 016 33419.41 645.62 49996.10 26.48 2015-01-16 21:32:54.000 016 33419.43 645.68 49996.10 26.48 2015-01-16 21:32:55.000 016 33419.38 645.62 49996.10 26.48 2015-01-16 21:32:56.000 016 33419.42 645.66 49996.10 26.48 2015-01-16 21:32:57.000 016 33419.45 645.68 49996.10 26.48 2015-01-16 21:32:58.000 016 33419.45 645.64 49996.10 26.48 2015-01-16 21:32:59.000 016 33419.42 645.66 49996.10 26.48 2015-01-16 21:33:00.000 016 33419.56 645.62 49996.10 26.48 2015-01-16 21:33:01.000 016 33419.47 645.63 49996.10 26.48 2015-01-16 21:33:02.000 016 33419.40 645.60 49996.10 26.48 2015-01-16 21:33:03.000 016 33419.50 645.59 49996.10 26.48 2015-01-16 21:33:04.000 016 33419.44 645.62 49996.10 26.48 2015-01-16 21:33:05.000 016 33419.47 645.61 49996.10 26.48 2015-01-16 21:33:06.000 016 33419.48 645.63 49996.10 26.48 2015-01-16 21:33:07.000 016 33419.40 645.61 49996.10 26.48 2015-01-16 21:33:08.000 016 33419.38 645.62 49996.10 26.48 2015-01-16 21:33:09.000 016 33419.45 645.63 49996.10 26.48 2015-01-16 21:33:10.000 016 33419.44 645.62 49996.10 26.48 2015-01-16 21:33:11.000 016 33419.42 645.59 49996.10 26.48 2015-01-16 21:33:12.000 016 33419.41 645.64 49996.10 26.48 2015-01-16 21:33:13.000 016 33419.49 645.65 49996.10 26.48 2015-01-16 21:33:14.000 016 33419.37 645.62 49996.10 26.48 2015-01-16 21:33:15.000 016 33419.47 645.62 49996.10 26.48 2015-01-16 21:33:16.000 016 33419.45 645.63 49996.10 26.48 2015-01-16 21:33:17.000 016 33419.42 645.66 49996.10 26.48 2015-01-16 21:33:18.000 016 33419.42 645.57 49996.10 26.48 2015-01-16 21:33:19.000 016 33419.45 645.58 49996.10 26.48 2015-01-16 21:33:20.000 016 33419.45 645.58 49996.10 26.48 2015-01-16 21:33:21.000 016 33419.36 645.58 49996.10 26.48 2015-01-16 21:33:22.000 016 33419.44 645.61 49996.10 26.48 2015-01-16 21:33:23.000 016 33419.43 645.62 49996.10 26.48 2015-01-16 21:33:24.000 016 33419.53 645.61 49996.10 26.48 2015-01-16 21:33:25.000 016 33419.33 645.63 49996.10 26.48 2015-01-16 21:33:26.000 016 33419.37 645.63 49996.10 26.48 2015-01-16 21:33:27.000 016 33419.45 645.60 49996.10 26.48 2015-01-16 21:33:28.000 016 33419.45 645.61 49996.10 26.48 2015-01-16 21:33:29.000 016 33419.46 645.62 49996.10 26.48 2015-01-16 21:33:30.000 016 33419.33 645.64 49996.10 26.48 2015-01-16 21:33:30.000 016 33419.42 645.63 49996.10 26.48 2015-01-16 21:33:32.000 016 33419.45 645.61 49996.10 26.48 2015-01-16 21:33:33.000 016 33419.35 645.55 49996.10 26.48 2015-01-16 21:33:34.000 016 33419.44 645.58 49996.10 26.48 2015-01-16 21:33:35.000 016 33419.39 645.59 49996.10 26.48 2015-01-16 21:33:36.000 016 33419.33 645.61 49996.10 26.48 2015-01-16 21:33:37.000 016 33419.46 645.65 49996.10 26.48 2015-01-16 21:33:38.000 016 33419.46 645.61 49996.10 26.48 2015-01-16 21:33:39.000 016 33419.51 645.59 49996.10 26.48 2015-01-16 21:33:40.000 016 33419.39 645.61 49996.10 26.48 2015-01-16 21:33:41.000 016 33419.44 645.60 49996.10 26.48 2015-01-16 21:33:42.000 016 33419.45 645.62 49996.10 26.48 2015-01-16 21:33:43.000 016 33419.46 645.58 49996.10 26.48 2015-01-16 21:33:43.000 016 33419.45 645.56 49996.10 26.48 2015-01-16 21:33:45.000 016 33419.48 645.59 49996.10 26.48 2015-01-16 21:33:46.000 016 33419.51 645.58 49996.10 26.48 2015-01-16 21:33:47.000 016 33419.46 645.57 49996.10 26.48 2015-01-16 21:33:48.000 016 33419.67 645.61 49996.10 26.48 2015-01-16 21:33:49.000 016 33419.52 645.59 49996.10 26.48 2015-01-16 21:33:50.000 016 33419.53 645.60 49996.10 26.48 2015-01-16 21:33:51.000 016 33419.57 645.55 49996.10 26.48 2015-01-16 21:33:52.000 016 33419.55 645.55 49996.10 26.48 2015-01-16 21:33:53.000 016 33419.50 645.56 49996.10 26.48 2015-01-16 21:33:54.000 016 33419.58 645.55 49996.10 26.48 2015-01-16 21:33:55.000 016 33419.73 645.56 49996.10 26.48 2015-01-16 21:33:56.000 016 33419.56 645.57 49996.10 26.48 2015-01-16 21:33:57.000 016 33419.68 645.58 49996.10 26.48 2015-01-16 21:33:58.000 016 33419.69 645.56 49996.10 26.48 2015-01-16 21:33:59.000 016 33419.57 645.52 49996.10 26.48 2015-01-16 21:34:00.000 016 33419.52 645.51 49996.10 26.48 2015-01-16 21:34:01.000 016 33419.68 645.55 49996.10 26.48 2015-01-16 21:34:02.000 016 33419.61 645.54 49996.10 26.48 2015-01-16 21:34:03.000 016 33419.65 645.54 49996.10 26.48 2015-01-16 21:34:04.000 016 33419.61 645.58 49996.10 26.48 2015-01-16 21:34:05.000 016 33419.68 645.57 49996.10 26.48 2015-01-16 21:34:06.000 016 33419.59 645.57 49996.10 26.48 2015-01-16 21:34:07.000 016 33419.61 645.58 49996.10 26.48 2015-01-16 21:34:08.000 016 33419.65 645.52 49996.10 26.48 2015-01-16 21:34:09.000 016 33419.64 645.54 49996.10 26.48 2015-01-16 21:34:10.000 016 33419.69 645.54 49996.10 26.48 2015-01-16 21:34:11.000 016 33419.64 645.50 49996.10 26.48 2015-01-16 21:34:12.000 016 33419.73 645.54 49996.10 26.48 2015-01-16 21:34:13.000 016 33419.75 645.54 49996.10 26.48 2015-01-16 21:34:14.000 016 33419.78 645.54 49996.10 26.48 2015-01-16 21:34:15.000 016 33419.69 645.47 49996.10 26.48 2015-01-16 21:34:16.000 016 33419.69 645.54 49996.10 26.48 2015-01-16 21:34:17.000 016 33419.76 645.52 49996.10 26.48 2015-01-16 21:34:18.000 016 33419.66 645.53 49996.10 26.48 2015-01-16 21:34:19.000 016 33419.76 645.52 49996.10 26.48 2015-01-16 21:34:20.000 016 33419.78 645.53 49996.10 26.48 2015-01-16 21:34:21.000 016 33419.66 645.52 49996.10 26.48 2015-01-16 21:34:22.000 016 33419.76 645.53 49996.10 26.48 2015-01-16 21:34:23.000 016 33419.64 645.55 49996.10 26.48 2015-01-16 21:34:24.000 016 33419.70 645.52 49996.10 26.48 2015-01-16 21:34:24.000 016 33419.69 645.53 49996.10 26.48 2015-01-16 21:34:26.000 016 33419.71 645.56 49996.10 26.48 2015-01-16 21:34:27.000 016 33419.68 645.57 49996.10 26.48 2015-01-16 21:34:28.000 016 33419.68 645.54 49996.10 26.48 2015-01-16 21:34:29.000 016 33419.63 645.53 49996.10 26.48 2015-01-16 21:34:30.000 016 33419.64 645.55 49996.10 26.48 2015-01-16 21:34:31.000 016 33419.74 645.58 49996.10 26.48 2015-01-16 21:34:32.000 016 33419.69 645.57 49996.10 26.48 2015-01-16 21:34:33.000 016 33419.69 645.57 49996.10 26.48 2015-01-16 21:34:34.000 016 33419.72 645.56 49996.10 26.48 2015-01-16 21:34:35.000 016 33419.63 645.57 49996.10 26.48 2015-01-16 21:34:36.000 016 33419.66 645.55 49996.10 26.48 2015-01-16 21:34:37.000 016 33419.72 645.53 49996.10 26.48 2015-01-16 21:34:37.000 016 33419.67 645.53 49996.10 26.48 2015-01-16 21:34:39.000 016 33419.76 645.55 49996.10 26.48 2015-01-16 21:34:40.000 016 33419.67 645.58 49996.10 26.48 2015-01-16 21:34:41.000 016 33419.76 645.54 49996.10 26.48 2015-01-16 21:34:42.000 016 33419.74 645.53 49996.10 26.48 2015-01-16 21:34:43.000 016 33419.68 645.50 49996.10 26.48 2015-01-16 21:34:44.000 016 33419.69 645.50 49996.10 26.48 2015-01-16 21:34:45.000 016 33419.76 645.55 49996.10 26.48 2015-01-16 21:34:46.000 016 33419.65 645.52 49996.10 26.48 2015-01-16 21:34:47.000 016 33419.67 645.55 49996.10 26.48 2015-01-16 21:34:48.000 016 33419.67 645.54 49996.10 26.48 2015-01-16 21:34:49.000 016 33419.71 645.56 49996.10 26.48 2015-01-16 21:34:50.000 016 33419.71 645.57 49996.10 26.48 2015-01-16 21:34:51.000 016 33419.77 645.52 49996.10 26.48 2015-01-16 21:34:52.000 016 33419.70 645.57 49996.10 26.48 2015-01-16 21:34:53.000 016 33419.63 645.56 49996.10 26.48 2015-01-16 21:34:54.000 016 33419.74 645.53 49996.10 26.48 2015-01-16 21:34:55.000 016 33419.78 645.53 49996.10 26.48 2015-01-16 21:34:56.000 016 33419.71 645.51 49996.10 26.48 2015-01-16 21:34:57.000 016 33419.65 645.51 49996.10 26.48 2015-01-16 21:34:58.000 016 33419.76 645.58 49996.10 26.48 2015-01-16 21:34:59.000 016 33419.71 645.50 49996.10 26.48 2015-01-16 21:35:00.000 016 33419.70 645.54 49996.10 26.48 2015-01-16 21:35:01.000 016 33419.74 645.53 49996.10 26.48 2015-01-16 21:35:02.000 016 33419.75 645.53 49996.10 26.48 2015-01-16 21:35:03.000 016 33419.70 645.54 49996.10 26.48 2015-01-16 21:35:04.000 016 33419.67 645.55 49996.10 26.48 2015-01-16 21:35:05.000 016 33419.77 645.49 49996.10 26.48 2015-01-16 21:35:06.000 016 33419.75 645.54 49996.10 26.48 2015-01-16 21:35:07.000 016 33419.63 645.52 49996.10 26.48 2015-01-16 21:35:08.000 016 33419.78 645.52 49996.10 26.48 2015-01-16 21:35:09.000 016 33419.69 645.53 49996.10 26.48 2015-01-16 21:35:10.000 016 33419.71 645.53 49996.10 26.48 2015-01-16 21:35:11.000 016 33419.64 645.53 49996.10 26.48 2015-01-16 21:35:12.000 016 33419.82 645.49 49996.10 26.48 2015-01-16 21:35:13.000 016 33419.70 645.50 49996.10 26.48 2015-01-16 21:35:14.000 016 33419.71 645.50 49996.10 26.48 2015-01-16 21:35:15.000 016 33419.71 645.51 49996.10 26.48 2015-01-16 21:35:16.000 016 33419.77 645.54 49996.10 26.48 2015-01-16 21:35:17.000 016 33419.79 645.51 49996.10 26.48 2015-01-16 21:35:18.000 016 33419.78 645.53 49996.10 26.48 2015-01-16 21:35:18.000 016 33419.82 645.49 49996.10 26.48 2015-01-16 21:35:20.000 016 33419.76 645.51 49996.10 26.48 2015-01-16 21:35:21.000 016 33419.79 645.52 49996.10 26.48 2015-01-16 21:35:22.000 016 33419.73 645.47 49996.10 26.48 2015-01-16 21:35:23.000 016 33419.79 645.48 49996.10 26.48 2015-01-16 21:35:24.000 016 33419.81 645.51 49996.10 26.48 2015-01-16 21:35:25.000 016 33419.82 645.49 49996.10 26.48 2015-01-16 21:35:26.000 016 33419.76 645.52 49996.10 26.48 2015-01-16 21:35:27.000 016 33419.87 645.52 49996.10 26.48 2015-01-16 21:35:28.000 016 33419.82 645.47 49996.10 26.48 2015-01-16 21:35:29.000 016 33419.81 645.45 49996.10 26.48 2015-01-16 21:35:30.000 016 33419.77 645.47 49996.10 26.48 2015-01-16 21:35:31.000 016 33419.89 645.44 49996.10 26.48 2015-01-16 21:35:31.000 016 33419.78 645.46 49996.10 26.48 2015-01-16 21:35:33.000 016 33419.85 645.48 49996.10 26.48 2015-01-16 21:35:34.000 016 33419.76 645.46 49996.10 26.48 2015-01-16 21:35:35.000 016 33419.79 645.48 49996.10 26.48 2015-01-16 21:35:36.000 016 33419.90 645.48 49996.10 26.48 2015-01-16 21:35:37.000 016 33419.88 645.47 49996.10 26.48 2015-01-16 21:35:38.000 016 33419.86 645.48 49996.10 26.48 2015-01-16 21:35:39.000 016 33419.94 645.48 49996.10 26.48 2015-01-16 21:35:40.000 016 33419.91 645.44 49996.10 26.48 2015-01-16 21:35:41.000 016 33419.89 645.48 49996.10 26.48 2015-01-16 21:35:42.000 016 33419.86 645.46 49996.10 26.48 2015-01-16 21:35:43.000 016 33419.94 645.46 49996.10 26.48 2015-01-16 21:35:44.000 016 33419.88 645.46 49996.10 26.48 2015-01-16 21:35:45.000 016 33419.80 645.45 49996.10 26.48 2015-01-16 21:35:46.000 016 33419.78 645.49 49996.10 26.48 2015-01-16 21:35:47.000 016 33419.80 645.46 49996.10 26.48 2015-01-16 21:35:48.000 016 33419.85 645.49 49996.10 26.48 2015-01-16 21:35:49.000 016 33420.01 645.45 49996.10 26.48 2015-01-16 21:35:50.000 016 33419.93 645.47 49996.10 26.48 2015-01-16 21:35:51.000 016 33419.83 645.47 49996.10 26.48 2015-01-16 21:35:52.000 016 33419.92 645.44 49996.10 26.48 2015-01-16 21:35:53.000 016 33419.82 645.43 49996.10 26.48 2015-01-16 21:35:54.000 016 33419.86 645.42 49996.10 26.48 2015-01-16 21:35:55.000 016 33419.88 645.42 49996.10 26.48 2015-01-16 21:35:56.000 016 33419.81 645.42 49996.10 26.48 2015-01-16 21:35:57.000 016 33419.98 645.48 49996.10 26.48 2015-01-16 21:35:58.000 016 33419.85 645.45 49996.10 26.48 2015-01-16 21:35:59.000 016 33419.96 645.46 49996.10 26.48 2015-01-16 21:36:00.000 016 33419.89 645.40 49996.10 26.48 2015-01-16 21:36:01.000 016 33419.90 645.43 49996.10 26.48 2015-01-16 21:36:02.000 016 33419.82 645.41 49996.10 26.48 2015-01-16 21:36:03.000 016 33419.93 645.43 49996.10 26.48 2015-01-16 21:36:04.000 016 33419.95 645.42 49996.10 26.48 2015-01-16 21:36:05.000 016 33419.94 645.44 49996.10 26.48 2015-01-16 21:36:06.000 016 33419.94 645.39 49996.10 26.48 2015-01-16 21:36:07.000 016 33419.82 645.42 49996.10 26.48 2015-01-16 21:36:08.000 016 33419.87 645.37 49996.10 26.48 2015-01-16 21:36:09.000 016 33419.88 645.41 49996.10 26.48 2015-01-16 21:36:10.000 016 33419.90 645.42 49996.10 26.48 2015-01-16 21:36:11.000 016 33419.96 645.45 49996.10 26.48 2015-01-16 21:36:12.000 016 33419.94 645.45 49996.10 26.48 2015-01-16 21:36:12.000 016 33419.93 645.43 49996.10 26.48 2015-01-16 21:36:14.000 016 33419.91 645.41 49996.10 26.48 2015-01-16 21:36:15.000 016 33419.93 645.40 49996.10 26.48 2015-01-16 21:36:16.000 016 33420.00 645.44 49996.10 26.48 2015-01-16 21:36:17.000 016 33419.98 645.44 49996.10 26.48 2015-01-16 21:36:18.000 016 33419.93 645.43 49996.10 26.48 2015-01-16 21:36:19.000 016 33419.89 645.41 49996.10 26.48 2015-01-16 21:36:20.000 016 33419.93 645.40 49996.10 26.48 2015-01-16 21:36:21.000 016 33419.89 645.40 49996.10 26.48 2015-01-16 21:36:22.000 016 33419.96 645.41 49996.10 26.48 2015-01-16 21:36:23.000 016 33419.85 645.37 49996.10 26.48 2015-01-16 21:36:24.000 016 33419.94 645.41 49996.10 26.48 2015-01-16 21:36:25.000 016 33419.82 645.42 49996.10 26.48 2015-01-16 21:36:25.000 016 33419.91 645.42 49996.10 26.48 2015-01-16 21:36:27.000 016 33419.99 645.40 49996.10 26.48 2015-01-16 21:36:28.000 016 33420.00 645.44 49996.10 26.48 2015-01-16 21:36:29.000 016 33419.90 645.40 49996.10 26.48 2015-01-16 21:36:30.000 016 33419.93 645.39 49996.10 26.48 2015-01-16 21:36:31.000 016 33420.04 645.43 49996.10 26.48 2015-01-16 21:36:32.000 016 33419.91 645.41 49996.10 26.48 2015-01-16 21:36:33.000 016 33419.99 645.39 49996.10 26.48 2015-01-16 21:36:34.000 016 33419.92 645.42 49996.10 26.48 2015-01-16 21:36:35.000 016 33419.98 645.40 49996.10 26.48 2015-01-16 21:36:36.000 016 33419.96 645.39 49996.10 26.48 2015-01-16 21:36:37.000 016 33420.01 645.44 49996.10 26.48 2015-01-16 21:36:38.000 016 33419.94 645.43 49996.10 26.48 2015-01-16 21:36:39.000 016 33419.99 645.39 49996.10 26.48 2015-01-16 21:36:40.000 016 33419.96 645.41 49996.10 26.48 2015-01-16 21:36:41.000 016 33419.92 645.40 49996.10 26.48 2015-01-16 21:36:42.000 016 33420.00 645.40 49996.10 26.48 2015-01-16 21:36:43.000 016 33420.03 645.38 49996.10 26.48 2015-01-16 21:36:44.000 016 33419.97 645.39 49996.10 26.48 2015-01-16 21:36:45.000 016 33420.01 645.41 49996.10 26.48 2015-01-16 21:36:46.000 016 33419.90 645.44 49996.10 26.48 2015-01-16 21:36:47.000 016 33419.96 645.38 49996.10 26.48 2015-01-16 21:36:48.000 016 33420.04 645.40 49996.10 26.48 2015-01-16 21:36:49.000 016 33419.91 645.38 49996.10 26.48 2015-01-16 21:36:50.000 016 33419.89 645.36 49996.10 26.48 2015-01-16 21:36:51.000 016 33419.98 645.44 49996.10 26.48 2015-01-16 21:36:52.000 016 33419.96 645.43 49996.10 26.48 2015-01-16 21:36:53.000 016 33419.86 645.40 49996.10 26.48 2015-01-16 21:36:54.000 016 33420.03 645.43 49996.10 26.48 2015-01-16 21:36:55.000 016 33420.02 645.43 49996.10 26.48 2015-01-16 21:36:56.000 016 33419.96 645.40 49996.10 26.48 2015-01-16 21:36:57.000 016 33420.01 645.44 49996.10 26.48 2015-01-16 21:36:58.000 016 33420.07 645.42 49996.10 26.48 2015-01-16 21:36:59.000 016 33420.06 645.40 49996.10 26.48 2015-01-16 21:37:00.000 016 33419.96 645.40 49996.10 26.48 2015-01-16 21:37:01.000 016 33420.07 645.42 49996.10 26.48 2015-01-16 21:37:02.000 016 33419.99 645.39 49996.10 26.48 2015-01-16 21:37:03.000 016 33420.06 645.45 49996.10 26.48 2015-01-16 21:37:04.000 016 33420.07 645.41 49996.10 26.48 2015-01-16 21:37:05.000 016 33420.22 645.44 49996.10 26.48 2015-01-16 21:37:06.000 016 33420.03 645.41 49996.10 26.48 2015-01-16 21:37:06.000 016 33420.07 645.41 49996.10 26.48 2015-01-16 21:37:08.000 016 33420.02 645.41 49996.10 26.48 2015-01-16 21:37:09.000 016 33420.04 645.44 49996.10 26.48 2015-01-16 21:37:10.000 016 33420.09 645.43 49996.10 26.48 2015-01-16 21:37:11.000 016 33420.06 645.45 49996.10 26.48 2015-01-16 21:37:12.000 016 33420.04 645.43 49996.10 26.48 2015-01-16 21:37:13.000 016 33419.99 645.35 49996.10 26.48 2015-01-16 21:37:14.000 016 33419.97 645.40 49996.10 26.48 2015-01-16 21:37:15.000 016 33420.07 645.42 49996.10 26.48 2015-01-16 21:37:16.000 016 33420.05 645.40 49996.10 26.48 2015-01-16 21:37:17.000 016 33419.99 645.40 49996.10 26.48 2015-01-16 21:37:18.000 016 33420.09 645.40 49996.10 26.48 2015-01-16 21:37:19.000 016 33419.92 645.40 49996.10 26.48 2015-01-16 21:37:19.000 016 33419.95 645.40 49996.10 26.48 2015-01-16 21:37:21.000 016 33420.06 645.38 49996.10 26.48 2015-01-16 21:37:22.000 016 33420.00 645.35 49996.10 26.48 2015-01-16 21:37:23.000 016 33419.95 645.40 49996.10 26.48 2015-01-16 21:37:24.000 016 33420.06 645.38 49996.10 26.48 2015-01-16 21:37:25.000 016 33420.01 645.40 49996.10 26.48 2015-01-16 21:37:26.000 016 33419.97 645.38 49996.10 26.48 2015-01-16 21:37:27.000 016 33420.01 645.37 49996.10 26.48 2015-01-16 21:37:28.000 016 33420.05 645.38 49996.10 26.48 2015-01-16 21:37:29.000 016 33419.99 645.38 49996.10 26.48 2015-01-16 21:37:30.000 016 33420.07 645.41 49996.10 26.48 2015-01-16 21:37:31.000 016 33420.14 645.39 49996.10 26.48 2015-01-16 21:37:32.000 016 33420.01 645.40 49996.10 26.48 2015-01-16 21:37:33.000 016 33419.96 645.37 49996.10 26.48 2015-01-16 21:37:34.000 016 33420.10 645.36 49996.10 26.48 2015-01-16 21:37:35.000 016 33420.03 645.38 49996.10 26.48 2015-01-16 21:37:36.000 016 33419.98 645.39 49996.10 26.48 2015-01-16 21:37:37.000 016 33420.08 645.40 49996.10 26.48 2015-01-16 21:37:38.000 016 33420.04 645.37 49996.10 26.48 2015-01-16 21:37:39.000 016 33420.03 645.39 49996.10 26.48 2015-01-16 21:37:40.000 016 33419.96 645.43 49996.10 26.48 2015-01-16 21:37:41.000 016 33420.00 645.43 49996.10 26.48 2015-01-16 21:37:42.000 016 33420.05 645.45 49996.10 26.48 2015-01-16 21:37:43.000 016 33420.07 645.41 49996.10 26.48 2015-01-16 21:37:44.000 016 33419.96 645.41 49996.10 26.48 2015-01-16 21:37:45.000 016 33420.06 645.45 49996.10 26.48 2015-01-16 21:37:46.000 016 33420.06 645.43 49996.10 26.48 2015-01-16 21:37:47.000 016 33419.96 645.40 49996.10 26.48 2015-01-16 21:37:48.000 016 33420.01 645.47 49996.10 26.48 2015-01-16 21:37:49.000 016 33420.03 645.49 49996.10 26.48 2015-01-16 21:37:50.000 016 33419.99 645.47 49996.10 26.48 2015-01-16 21:37:51.000 016 33419.96 645.44 49996.10 26.48 2015-01-16 21:37:52.000 016 33420.04 645.45 49996.10 26.48 2015-01-16 21:37:53.000 016 33419.99 645.43 49996.10 26.48 2015-01-16 21:37:54.000 016 33420.00 645.41 49996.10 26.48 2015-01-16 21:37:55.000 016 33419.85 645.40 49996.10 26.48 2015-01-16 21:37:56.000 016 33419.97 645.40 49996.10 26.48 2015-01-16 21:37:57.000 016 33420.08 645.42 49996.10 26.48 2015-01-16 21:37:58.000 016 33419.97 645.44 49996.10 26.48 2015-01-16 21:37:59.000 016 33419.82 645.40 49996.10 26.48 2015-01-16 21:38:00.000 016 33420.01 645.43 49996.10 26.48 2015-01-16 21:38:00.000 016 33420.01 645.45 49996.10 26.48 2015-01-16 21:38:02.000 016 33419.99 645.43 49996.10 26.48 2015-01-16 21:38:03.000 016 33419.97 645.44 49996.10 26.48 2015-01-16 21:38:04.000 016 33420.04 645.44 49996.10 26.48 2015-01-16 21:38:05.000 016 33420.04 645.47 49996.10 26.48 2015-01-16 21:38:06.000 016 33419.92 645.46 49996.10 26.48 2015-01-16 21:38:07.000 016 33420.04 645.43 49996.10 26.48 2015-01-16 21:38:08.000 016 33420.06 645.44 49996.10 26.48 2015-01-16 21:38:09.000 016 33420.06 645.45 49996.10 26.48 2015-01-16 21:38:10.000 016 33420.10 645.43 49996.10 26.48 2015-01-16 21:38:11.000 016 33420.09 645.41 49996.10 26.48 2015-01-16 21:38:12.000 016 33420.04 645.47 49996.10 26.48 2015-01-16 21:38:13.000 016 33420.11 645.44 49996.10 26.48 2015-01-16 21:38:13.000 016 33420.00 645.43 49996.10 26.48 2015-01-16 21:38:15.000 016 33420.10 645.44 49996.10 26.48 2015-01-16 21:38:16.000 016 33420.06 645.45 49996.10 26.48 2015-01-16 21:38:17.000 016 33419.96 645.46 49996.10 26.48 2015-01-16 21:38:18.000 016 33420.06 645.44 49996.10 26.48 2015-01-16 21:38:19.000 016 33420.03 645.42 49996.10 26.49 2015-01-16 21:38:20.000 016 33420.06 645.43 49996.10 26.48 2015-01-16 21:38:21.000 016 33420.04 645.47 49996.10 26.48 2015-01-16 21:38:22.000 016 33420.14 645.48 49996.10 26.49 2015-01-16 21:38:23.000 016 33420.11 645.45 49996.10 26.49 2015-01-16 21:38:24.000 016 33419.94 645.42 49996.10 26.49 2015-01-16 21:38:25.000 016 33420.11 645.47 49996.10 26.48 2015-01-16 21:38:26.000 016 33420.01 645.45 49996.10 26.49 2015-01-16 21:38:27.000 016 33419.98 645.47 49996.10 26.49 2015-01-16 21:38:28.000 016 33420.02 645.46 49996.10 26.49 2015-01-16 21:38:29.000 016 33419.93 645.48 49996.10 26.49 2015-01-16 21:38:30.000 016 33420.01 645.48 49996.10 26.49 2015-01-16 21:38:31.000 016 33419.96 645.44 49996.10 26.49 2015-01-16 21:38:32.000 016 33420.01 645.43 49996.10 26.49 2015-01-16 21:38:33.000 016 33420.00 645.49 49996.10 26.49 2015-01-16 21:38:34.000 016 33419.99 645.46 49996.10 26.49 2015-01-16 21:38:35.000 016 33419.98 645.47 49996.10 26.49 2015-01-16 21:38:36.000 016 33420.00 645.48 49996.10 26.49 2015-01-16 21:38:37.000 016 33419.97 645.48 49996.10 26.49 2015-01-16 21:38:38.000 016 33419.99 645.50 49996.10 26.49 2015-01-16 21:38:39.000 016 33420.00 645.50 49996.10 26.49 2015-01-16 21:38:40.000 016 33420.00 645.51 49996.10 26.49 2015-01-16 21:38:41.000 016 33419.96 645.47 49996.10 26.49 2015-01-16 21:38:42.000 016 33420.03 645.49 49996.10 26.49 2015-01-16 21:38:43.000 016 33419.91 645.51 49996.10 26.49 2015-01-16 21:38:44.000 016 33419.96 645.48 49996.10 26.49 2015-01-16 21:38:45.000 016 33420.06 645.57 49996.10 26.49 2015-01-16 21:38:46.000 016 33419.98 645.48 49996.10 26.49 2015-01-16 21:38:47.000 016 33419.98 645.47 49996.10 26.49 2015-01-16 21:38:48.000 016 33420.03 645.50 49996.10 26.49 2015-01-16 21:38:49.000 016 33419.97 645.53 49996.10 26.49 2015-01-16 21:38:50.000 016 33419.93 645.56 49996.10 26.49 2015-01-16 21:38:51.000 016 33420.02 645.49 49996.10 26.49 2015-01-16 21:38:52.000 016 33420.04 645.49 49996.10 26.49 2015-01-16 21:38:53.000 016 33420.03 645.52 49996.10 26.49 2015-01-16 21:38:54.000 016 33419.99 645.51 49996.10 26.49 2015-01-16 21:38:54.000 016 33420.00 645.51 49996.10 26.49 2015-01-16 21:38:56.000 016 33419.97 645.50 49996.10 26.49 2015-01-16 21:38:57.000 016 33420.03 645.51 49996.10 26.49 2015-01-16 21:38:58.000 016 33419.97 645.54 49996.10 26.49 2015-01-16 21:38:59.000 016 33419.96 645.47 49996.10 26.49 2015-01-16 21:39:00.000 016 33419.94 645.53 49996.10 26.49 2015-01-16 21:39:01.000 016 33420.03 645.52 49996.10 26.49 2015-01-16 21:39:02.000 016 33419.97 645.52 49996.10 26.49 2015-01-16 21:39:03.000 016 33419.94 645.51 49996.10 26.49 2015-01-16 21:39:04.000 016 33420.00 645.53 49996.10 26.49 2015-01-16 21:39:05.000 016 33420.01 645.51 49996.10 26.49 2015-01-16 21:39:06.000 016 33419.97 645.53 49996.10 26.49 2015-01-16 21:39:07.000 016 33419.94 645.53 49996.10 26.49 2015-01-16 21:39:07.000 016 33419.89 645.51 49996.10 26.49 2015-01-16 21:39:09.000 016 33419.97 645.52 49996.10 26.49 2015-01-16 21:39:10.000 016 33419.99 645.48 49996.10 26.49 2015-01-16 21:39:11.000 016 33419.96 645.53 49996.10 26.49 2015-01-16 21:39:12.000 016 33420.02 645.51 49996.10 26.49 2015-01-16 21:39:13.000 016 33420.01 645.54 49996.10 26.49 2015-01-16 21:39:14.000 016 33419.98 645.55 49996.10 26.49 2015-01-16 21:39:15.000 016 33419.97 645.55 49996.10 26.49 2015-01-16 21:39:16.000 016 33419.96 645.55 49996.10 26.49 2015-01-16 21:39:17.000 016 33419.96 645.53 49996.10 26.49 2015-01-16 21:39:18.000 016 33419.89 645.60 49996.10 26.49 2015-01-16 21:39:19.000 016 33419.96 645.58 49996.10 26.49 2015-01-16 21:39:20.000 016 33419.97 645.59 49996.10 26.49 2015-01-16 21:39:21.000 016 33419.89 645.62 49996.10 26.49 2015-01-16 21:39:22.000 016 33419.97 645.59 49996.10 26.49 2015-01-16 21:39:23.000 016 33419.85 645.54 49996.10 26.49 2015-01-16 21:39:24.000 016 33419.98 645.60 49996.10 26.49 2015-01-16 21:39:25.000 016 33420.04 645.60 49996.10 26.49 2015-01-16 21:39:26.000 016 33419.89 645.59 49996.10 26.49 2015-01-16 21:39:27.000 016 33419.93 645.58 49996.10 26.49 2015-01-16 21:39:28.000 016 33419.91 645.60 49996.10 26.49 2015-01-16 21:39:29.000 016 33419.93 645.61 49996.10 26.49 2015-01-16 21:39:30.000 016 33419.93 645.58 49996.10 26.49 2015-01-16 21:39:31.000 016 33419.96 645.57 49996.10 26.49 2015-01-16 21:39:32.000 016 33419.92 645.56 49996.10 26.49 2015-01-16 21:39:33.000 016 33419.94 645.58 49996.10 26.49 2015-01-16 21:39:34.000 016 33419.95 645.61 49996.10 26.49 2015-01-16 21:39:35.000 016 33419.91 645.59 49996.10 26.49 2015-01-16 21:39:36.000 016 33419.92 645.61 49996.10 26.49 2015-01-16 21:39:37.000 016 33420.00 645.60 49996.10 26.49 2015-01-16 21:39:38.000 016 33419.88 645.63 49996.10 26.49 2015-01-16 21:39:39.000 016 33419.89 645.64 49996.10 26.49 2015-01-16 21:39:40.000 016 33419.89 645.63 49996.10 26.49 2015-01-16 21:39:41.000 016 33419.91 645.62 49996.10 26.49 2015-01-16 21:39:42.000 016 33419.90 645.62 49996.10 26.49 2015-01-16 21:39:43.000 016 33419.84 645.63 49996.10 26.49 2015-01-16 21:39:44.000 016 33419.88 645.65 49996.10 26.49 2015-01-16 21:39:45.000 016 33419.92 645.59 49996.10 26.49 2015-01-16 21:39:46.000 016 33419.95 645.66 49996.10 26.49 2015-01-16 21:39:47.000 016 33419.93 645.63 49996.10 26.49 2015-01-16 21:39:48.000 016 33420.01 645.67 49996.10 26.49 2015-01-16 21:39:48.000 016 33419.93 645.65 49996.10 26.49 2015-01-16 21:39:50.000 016 33419.83 645.67 49996.10 26.49 2015-01-16 21:39:51.000 016 33419.84 645.65 49996.10 26.49 2015-01-16 21:39:52.000 016 33419.88 645.69 49996.10 26.49 2015-01-16 21:39:53.000 016 33419.91 645.63 49996.10 26.49 2015-01-16 21:39:54.000 016 33419.82 645.63 49996.10 26.49 2015-01-16 21:39:55.000 016 33419.85 645.66 49996.10 26.49 2015-01-16 21:39:56.000 016 33419.84 645.63 49996.10 26.49 2015-01-16 21:39:57.000 016 33419.86 645.63 49996.10 26.49 2015-01-16 21:39:58.000 016 33419.89 645.66 49996.10 26.49 2015-01-16 21:39:59.000 016 33419.86 645.65 49996.10 26.49 2015-01-16 21:40:00.000 016 33419.82 645.67 49996.10 26.49 2015-01-16 21:40:01.000 016 33419.78 645.71 49996.10 26.49 2015-01-16 21:40:01.000 016 33419.93 645.67 49996.10 26.49 2015-01-16 21:40:03.000 016 33419.81 645.65 49996.10 26.49 2015-01-16 21:40:04.000 016 33419.89 645.67 49996.10 26.49 2015-01-16 21:40:05.000 016 33419.83 645.67 49996.10 26.49 2015-01-16 21:40:06.000 016 33420.03 645.69 49996.10 26.49 2015-01-16 21:40:07.000 016 33419.86 645.70 49996.10 26.49 2015-01-16 21:40:08.000 016 33419.88 645.72 49996.10 26.49 2015-01-16 21:40:09.000 016 33419.88 645.70 49996.10 26.49 2015-01-16 21:40:10.000 016 33419.90 645.66 49996.10 26.49 2015-01-16 21:40:11.000 016 33419.85 645.72 49996.10 26.49 2015-01-16 21:40:12.000 016 33419.81 645.70 49996.10 26.49 2015-01-16 21:40:13.000 016 33419.96 645.67 49996.10 26.49 2015-01-16 21:40:14.000 016 33419.88 645.70 49996.10 26.49 2015-01-16 21:40:15.000 016 33419.88 645.66 49996.10 26.49 2015-01-16 21:40:16.000 016 33419.81 645.71 49996.10 26.49 2015-01-16 21:40:17.000 016 33419.89 645.70 49996.10 26.49 2015-01-16 21:40:18.000 016 33419.87 645.71 49996.10 26.49 2015-01-16 21:40:19.000 016 33419.81 645.70 49996.10 26.49 2015-01-16 21:40:20.000 016 33419.91 645.73 49996.10 26.49 2015-01-16 21:40:21.000 016 33419.78 645.72 49996.10 26.49 2015-01-16 21:40:22.000 016 33419.84 645.71 49996.10 26.49 2015-01-16 21:40:23.000 016 33419.75 645.74 49996.10 26.49 2015-01-16 21:40:24.000 016 33419.81 645.74 49996.10 26.49 2015-01-16 21:40:25.000 016 33419.81 645.73 49996.10 26.49 2015-01-16 21:40:26.000 016 33419.87 645.68 49996.10 26.49 2015-01-16 21:40:27.000 016 33419.80 645.68 49996.10 26.49 2015-01-16 21:40:28.000 016 33419.85 645.69 49996.10 26.49 2015-01-16 21:40:29.000 016 33419.82 645.75 49996.10 26.49 2015-01-16 21:40:30.000 016 33419.79 645.68 49996.10 26.49 2015-01-16 21:40:31.000 016 33419.81 645.72 49996.10 26.49 2015-01-16 21:40:32.000 016 33419.90 645.67 49996.10 26.49 2015-01-16 21:40:33.000 016 33419.84 645.71 49996.10 26.49 2015-01-16 21:40:34.000 016 33419.89 645.72 49996.10 26.49 2015-01-16 21:40:35.000 016 33419.84 645.75 49996.10 26.49 2015-01-16 21:40:36.000 016 33419.85 645.75 49996.10 26.49 2015-01-16 21:40:37.000 016 33419.82 645.74 49996.10 26.49 2015-01-16 21:40:38.000 016 33419.85 645.76 49996.10 26.49 2015-01-16 21:40:39.000 016 33419.77 645.75 49996.10 26.49 2015-01-16 21:40:40.000 016 33419.80 645.75 49996.10 26.49 2015-01-16 21:40:41.000 016 33419.84 645.73 49996.10 26.49 2015-01-16 21:40:42.000 016 33419.79 645.74 49996.10 26.49 2015-01-16 21:40:42.000 016 33419.82 645.75 49996.10 26.49 2015-01-16 21:40:44.000 016 33419.71 645.73 49996.10 26.49 2015-01-16 21:40:45.000 016 33419.72 645.73 49996.10 26.49 2015-01-16 21:40:46.000 016 33419.76 645.79 49996.10 26.49 2015-01-16 21:40:47.000 016 33419.69 645.77 49996.10 26.49 2015-01-16 21:40:48.000 016 33419.78 645.75 49996.10 26.49 2015-01-16 21:40:49.000 016 33419.75 645.75 49996.10 26.49 2015-01-16 21:40:50.000 016 33419.71 645.78 49996.10 26.49 2015-01-16 21:40:51.000 016 33419.70 645.78 49996.10 26.49 2015-01-16 21:40:52.000 016 33419.69 645.75 49996.10 26.49 2015-01-16 21:40:53.000 016 33419.74 645.80 49996.10 26.49 2015-01-16 21:40:54.000 016 33419.62 645.79 49996.10 26.49 2015-01-16 21:40:55.000 016 33419.73 645.79 49996.10 26.49 2015-01-16 21:40:55.000 016 33419.78 645.81 49996.10 26.49 2015-01-16 21:40:57.000 016 33419.73 645.80 49996.10 26.49 2015-01-16 21:40:58.000 016 33419.62 645.81 49996.10 26.49 2015-01-16 21:40:59.000 016 33419.71 645.84 49996.10 26.49 2015-01-16 21:41:00.000 016 33419.72 645.84 49996.10 26.49 2015-01-16 21:41:01.000 016 33419.68 645.83 49996.10 26.49 2015-01-16 21:41:02.000 016 33419.79 645.82 49996.10 26.49 2015-01-16 21:41:03.000 016 33419.70 645.82 49996.10 26.49 2015-01-16 21:41:04.000 016 33419.67 645.84 49996.10 26.49 2015-01-16 21:41:05.000 016 33419.58 645.83 49996.10 26.49 2015-01-16 21:41:06.000 016 33419.58 645.81 49996.10 26.49 2015-01-16 21:41:07.000 016 33419.70 645.86 49996.10 26.49 2015-01-16 21:41:08.000 016 33419.66 645.89 49996.10 26.49 2015-01-16 21:41:09.000 016 33419.58 645.85 49996.10 26.49 2015-01-16 21:41:10.000 016 33419.61 645.88 49996.10 26.49 2015-01-16 21:41:11.000 016 33419.53 645.83 49996.10 26.49 2015-01-16 21:41:12.000 016 33419.73 645.86 49996.10 26.49 2015-01-16 21:41:13.000 016 33419.63 645.87 49996.10 26.49 2015-01-16 21:41:14.000 016 33419.52 645.89 49996.10 26.49 2015-01-16 21:41:15.000 016 33419.60 645.86 49996.10 26.49 2015-01-16 21:41:16.000 016 33419.62 645.87 49996.10 26.49 2015-01-16 21:41:17.000 016 33419.61 645.88 49996.10 26.49 2015-01-16 21:41:18.000 016 33419.51 645.86 49996.10 26.49 2015-01-16 21:41:19.000 016 33419.46 645.82 49996.10 26.49 2015-01-16 21:41:20.000 016 33419.61 645.89 49996.10 26.49 2015-01-16 21:41:21.000 016 33419.53 645.87 49996.10 26.49 2015-01-16 21:41:22.000 016 33419.51 645.89 49996.10 26.49 2015-01-16 21:41:23.000 016 33419.53 645.88 49996.10 26.49 2015-01-16 21:41:24.000 016 33419.55 645.89 49996.10 26.49 2015-01-16 21:41:25.000 016 33419.59 645.91 49996.10 26.49 2015-01-16 21:41:26.000 016 33419.47 645.92 49996.10 26.49 2015-01-16 21:41:27.000 016 33419.50 645.91 49996.10 26.49 2015-01-16 21:41:28.000 016 33419.53 645.90 49996.10 26.49 2015-01-16 21:41:29.000 016 33419.48 645.92 49996.10 26.49 2015-01-16 21:41:30.000 016 33419.54 645.90 49996.10 26.49 2015-01-16 21:41:31.000 016 33419.55 645.92 49996.10 26.49 2015-01-16 21:41:32.000 016 33419.50 645.91 49996.10 26.49 2015-01-16 21:41:33.000 016 33419.48 645.89 49996.10 26.49 2015-01-16 21:41:34.000 016 33419.56 645.90 49996.10 26.49 2015-01-16 21:41:35.000 016 33419.53 645.92 49996.10 26.49 2015-01-16 21:41:36.000 016 33419.56 645.92 49996.10 26.49 2015-01-16 21:41:36.000 016 33419.57 645.91 49996.10 26.49 2015-01-16 21:41:38.000 016 33419.52 645.89 49996.10 26.49 2015-01-16 21:41:39.000 016 33419.57 645.91 49996.10 26.49 2015-01-16 21:41:40.000 016 33419.52 645.92 49996.10 26.49 2015-01-16 21:41:41.000 016 33419.57 645.92 49996.10 26.49 2015-01-16 21:41:42.000 016 33419.48 645.89 49996.10 26.49 2015-01-16 21:41:43.000 016 33419.53 645.90 49996.10 26.49 2015-01-16 21:41:44.000 016 33419.59 645.91 49996.10 26.49 2015-01-16 21:41:45.000 016 33419.57 645.89 49996.10 26.49 2015-01-16 21:41:46.000 016 33419.56 645.86 49996.10 26.49 2015-01-16 21:41:47.000 016 33419.58 645.91 49996.10 26.49 2015-01-16 21:41:48.000 016 33419.61 645.91 49996.10 26.49 2015-01-16 21:41:49.000 016 33419.54 645.94 49996.10 26.49 2015-01-16 21:41:49.000 016 33419.60 645.93 49996.10 26.49 2015-01-16 21:41:51.000 016 33419.63 645.93 49996.10 26.49 2015-01-16 21:41:52.000 016 33419.65 645.89 49996.10 26.49 2015-01-16 21:41:53.000 016 33419.67 645.87 49996.10 26.49 2015-01-16 21:41:54.000 016 33419.61 645.93 49996.10 26.49 2015-01-16 21:41:55.000 016 33419.68 645.91 49996.10 26.49 2015-01-16 21:41:56.000 016 33419.65 645.89 49996.10 26.49 2015-01-16 21:41:57.000 016 33419.61 645.92 49996.10 26.49 2015-01-16 21:41:58.000 016 33419.60 645.94 49996.10 26.49 2015-01-16 21:41:59.000 016 33419.64 645.89 49996.10 26.49 2015-01-16 21:42:00.000 016 33419.68 645.91 49996.10 26.49 2015-01-16 21:42:01.000 016 33419.66 645.89 49996.10 26.49 2015-01-16 21:42:02.000 016 33419.57 645.92 49996.10 26.49 2015-01-16 21:42:03.000 016 33419.65 645.91 49996.10 26.49 2015-01-16 21:42:04.000 016 33419.63 645.93 49996.10 26.49 2015-01-16 21:42:05.000 016 33419.59 645.88 49996.10 26.49 2015-01-16 21:42:06.000 016 33419.63 645.94 49996.10 26.49 2015-01-16 21:42:07.000 016 33419.59 645.92 49996.10 26.49 2015-01-16 21:42:08.000 016 33419.61 645.92 49996.10 26.49 2015-01-16 21:42:09.000 016 33419.58 645.88 49996.10 26.49 2015-01-16 21:42:10.000 016 33419.63 645.88 49996.10 26.49 2015-01-16 21:42:11.000 016 33419.62 645.89 49996.10 26.49 2015-01-16 21:42:12.000 016 33419.71 645.93 49996.10 26.49 2015-01-16 21:42:13.000 016 33419.62 645.95 49996.10 26.49 2015-01-16 21:42:14.000 016 33419.50 645.91 49996.10 26.49 2015-01-16 21:42:15.000 016 33419.54 645.92 49996.10 26.49 2015-01-16 21:42:16.000 016 33419.57 645.86 49996.10 26.49 2015-01-16 21:42:17.000 016 33419.57 645.87 49996.10 26.49 2015-01-16 21:42:18.000 016 33419.48 645.90 49996.10 26.49 2015-01-16 21:42:19.000 016 33419.50 645.95 49996.10 26.49 2015-01-16 21:42:20.000 016 33419.48 645.90 49996.10 26.49 2015-01-16 21:42:21.000 016 33419.48 645.88 49996.10 26.49 2015-01-16 21:42:22.000 016 33419.49 645.91 49996.10 26.49 2015-01-16 21:42:23.000 016 33419.48 645.86 49996.10 26.49 2015-01-16 21:42:24.000 016 33419.51 645.94 49996.10 26.49 2015-01-16 21:42:25.000 016 33419.45 645.93 49996.10 26.49 2015-01-16 21:42:26.000 016 33419.56 645.94 49996.10 26.49 2015-01-16 21:42:27.000 016 33419.50 645.93 49996.10 26.49 2015-01-16 21:42:28.000 016 33419.54 645.91 49996.10 26.49 2015-01-16 21:42:29.000 016 33419.55 645.88 49996.10 26.49 2015-01-16 21:42:30.000 016 33419.42 645.94 49996.10 26.49 2015-01-16 21:42:30.000 016 33419.46 645.90 49996.10 26.49 2015-01-16 21:42:32.000 016 33419.39 645.92 49996.10 26.49 2015-01-16 21:42:33.000 016 33419.50 645.93 49996.10 26.49 2015-01-16 21:42:34.000 016 33419.44 645.90 49996.10 26.49 2015-01-16 21:42:35.000 016 33419.46 645.98 49996.10 26.49 2015-01-16 21:42:36.000 016 33419.41 645.89 49996.10 26.49 2015-01-16 21:42:37.000 016 33419.39 645.91 49996.10 26.49 2015-01-16 21:42:38.000 016 33419.49 645.95 49996.10 26.49 2015-01-16 21:42:39.000 016 33419.37 645.92 49996.10 26.49 2015-01-16 21:42:40.000 016 33419.42 645.90 49996.10 26.49 2015-01-16 21:42:41.000 016 33419.42 645.91 49996.10 26.49 2015-01-16 21:42:42.000 016 33419.36 645.92 49996.10 26.49 2015-01-16 21:42:43.000 016 33419.37 645.94 49996.10 26.49 2015-01-16 21:42:43.000 016 33419.39 645.93 49996.10 26.49 2015-01-16 21:42:45.000 016 33419.39 645.92 49996.10 26.49 2015-01-16 21:42:46.000 016 33419.39 645.98 49996.10 26.49 2015-01-16 21:42:47.000 016 33419.32 645.92 49996.10 26.49 2015-01-16 21:42:48.000 016 33419.39 645.90 49996.10 26.49 2015-01-16 21:42:49.000 016 33419.34 645.90 49996.10 26.49 2015-01-16 21:42:50.000 016 33419.36 646.01 49996.10 26.49 2015-01-16 21:42:51.000 016 33419.32 646.03 49996.10 26.49 2015-01-16 21:42:52.000 016 33419.33 645.96 49996.10 26.49 2015-01-16 21:42:53.000 016 33419.34 645.95 49996.10 26.49 2015-01-16 21:42:54.000 016 33419.27 645.91 49996.10 26.49 2015-01-16 21:42:55.000 016 33419.29 645.96 49996.10 26.49 2015-01-16 21:42:56.000 016 33419.34 645.93 49996.10 26.49 2015-01-16 21:42:57.000 016 33419.35 646.00 49996.10 26.49 2015-01-16 21:42:58.000 016 33419.29 645.96 49996.10 26.49 2015-01-16 21:42:59.000 016 33419.26 645.98 49996.10 26.49 2015-01-16 21:43:00.000 016 33419.26 645.94 49996.10 26.49 2015-01-16 21:43:01.000 016 33419.20 645.92 49996.10 26.49 2015-01-16 21:43:02.000 016 33419.29 645.95 49996.10 26.49 2015-01-16 21:43:03.000 016 33419.19 645.93 49996.10 26.49 2015-01-16 21:43:04.000 016 33419.27 645.91 49996.10 26.49 2015-01-16 21:43:05.000 016 33419.28 645.95 49996.10 26.49 2015-01-16 21:43:06.000 016 33419.20 645.94 49996.10 26.49 2015-01-16 21:43:07.000 016 33419.26 645.95 49996.10 26.49 2015-01-16 21:43:08.000 016 33419.11 645.96 49996.10 26.49 2015-01-16 21:43:09.000 016 33419.25 645.95 49996.10 26.49 2015-01-16 21:43:10.000 016 33419.19 645.95 49996.10 26.49 2015-01-16 21:43:11.000 016 33419.33 645.97 49996.10 26.49 2015-01-16 21:43:12.000 016 33419.29 645.94 49996.10 26.49 2015-01-16 21:43:13.000 016 33419.35 645.97 49996.10 26.49 2015-01-16 21:43:14.000 016 33419.30 645.92 49996.10 26.49 2015-01-16 21:43:15.000 016 33419.28 645.91 49996.10 26.49 2015-01-16 21:43:16.000 016 33419.35 645.94 49996.10 26.49 2015-01-16 21:43:17.000 016 33419.23 645.92 49996.10 26.49 2015-01-16 21:43:18.000 016 33419.23 645.90 49996.10 26.49 2015-01-16 21:43:19.000 016 33419.28 645.96 49996.10 26.49 2015-01-16 21:43:20.000 016 33419.28 645.94 49996.10 26.49 2015-01-16 21:43:21.000 016 33419.33 645.96 49996.10 26.49 2015-01-16 21:43:22.000 016 33419.28 645.92 49996.10 26.49 2015-01-16 21:43:23.000 016 33419.33 645.92 49996.10 26.49 2015-01-16 21:43:24.000 016 33419.27 645.91 49996.10 26.49 2015-01-16 21:43:24.000 016 33419.31 645.90 49996.10 26.49 2015-01-16 21:43:26.000 016 33419.14 645.97 49996.10 26.49 2015-01-16 21:43:27.000 016 33419.25 645.96 49996.10 26.49 2015-01-16 21:43:28.000 016 33419.30 645.95 49996.10 26.49 2015-01-16 21:43:29.000 016 33419.32 645.91 49996.10 26.49 2015-01-16 21:43:30.000 016 33419.24 645.98 49996.10 26.49 2015-01-16 21:43:31.000 016 33419.23 645.94 49996.10 26.49 2015-01-16 21:43:32.000 016 33419.38 645.99 49996.10 26.49 2015-01-16 21:43:33.000 016 33419.21 646.01 49996.10 26.49 2015-01-16 21:43:34.000 016 33419.24 645.96 49996.10 26.49 2015-01-16 21:43:35.000 016 33419.28 645.97 49996.10 26.49 2015-01-16 21:43:36.000 016 33419.19 645.98 49996.10 26.49 2015-01-16 21:43:37.000 016 33419.26 645.97 49996.10 26.49 2015-01-16 21:43:37.000 016 33419.32 645.95 49996.10 26.49 2015-01-16 21:43:39.000 016 33419.32 645.98 49996.10 26.49 2015-01-16 21:43:40.000 016 33419.28 645.98 49996.10 26.49 2015-01-16 21:43:41.000 016 33419.28 645.97 49996.10 26.49 2015-01-16 21:43:42.000 016 33419.26 645.99 49996.10 26.49 2015-01-16 21:43:43.000 016 33419.37 645.98 49996.10 26.49 2015-01-16 21:43:44.000 016 33419.26 645.98 49996.10 26.49 2015-01-16 21:43:45.000 016 33419.26 645.96 49996.10 26.49 2015-01-16 21:43:46.000 016 33419.32 645.99 49996.10 26.49 2015-01-16 21:43:47.000 016 33419.29 645.98 49996.10 26.49 2015-01-16 21:43:48.000 016 33419.27 645.99 49996.10 26.49 2015-01-16 21:43:49.000 016 33419.41 645.99 49996.10 26.49 2015-01-16 21:43:50.000 016 33419.20 646.01 49996.10 26.49 2015-01-16 21:43:51.000 016 33419.30 646.02 49996.10 26.49 2015-01-16 21:43:52.000 016 33419.26 646.01 49996.10 26.49 2015-01-16 21:43:53.000 016 33419.31 645.98 49996.10 26.49 2015-01-16 21:43:54.000 016 33419.31 646.01 49996.10 26.49 2015-01-16 21:43:55.000 016 33419.28 646.03 49996.10 26.49 2015-01-16 21:43:56.000 016 33419.22 646.00 49996.10 26.49 2015-01-16 21:43:57.000 016 33419.21 645.98 49996.10 26.49 2015-01-16 21:43:58.000 016 33419.28 646.02 49996.10 26.49 2015-01-16 21:43:59.000 016 33419.23 645.99 49996.10 26.49 2015-01-16 21:44:00.000 016 33419.25 646.00 49996.10 26.49 2015-01-16 21:44:01.000 016 33419.17 646.02 49996.10 26.49 2015-01-16 21:44:02.000 016 33419.25 645.96 49996.10 26.49 2015-01-16 21:44:03.000 016 33419.18 646.00 49996.10 26.49 2015-01-16 21:44:04.000 016 33419.18 645.99 49996.10 26.49 2015-01-16 21:44:05.000 016 33419.16 645.98 49996.10 26.49 2015-01-16 21:44:06.000 016 33419.25 645.97 49996.10 26.49 2015-01-16 21:44:07.000 016 33419.11 646.01 49996.10 26.49 2015-01-16 21:44:08.000 016 33419.23 646.02 49996.10 26.49 2015-01-16 21:44:09.000 016 33419.12 646.01 49996.10 26.49 2015-01-16 21:44:10.000 016 33419.08 645.99 49996.10 26.49 2015-01-16 21:44:11.000 016 33419.22 646.00 49996.10 26.49 2015-01-16 21:44:12.000 016 33419.14 646.03 49996.10 26.49 2015-01-16 21:44:13.000 016 33419.21 646.03 49996.10 26.49 2015-01-16 21:44:14.000 016 33419.29 646.03 49996.10 26.49 2015-01-16 21:44:15.000 016 33419.18 646.01 49996.10 26.50 2015-01-16 21:44:16.000 016 33419.11 646.01 49996.10 26.49 2015-01-16 21:44:17.000 016 33419.15 646.04 49996.10 26.50 2015-01-16 21:44:18.000 016 33419.25 645.99 49996.10 26.50 2015-01-16 21:44:18.000 016 33419.26 646.02 49996.10 26.49 2015-01-16 21:44:20.000 016 33419.23 646.00 49996.10 26.50 2015-01-16 21:44:21.000 016 33419.28 646.00 49996.10 26.49 2015-01-16 21:44:22.000 016 33419.25 646.04 49996.10 26.49 2015-01-16 21:44:23.000 016 33419.23 646.03 49996.10 26.49 2015-01-16 21:44:24.000 016 33419.17 645.98 49996.10 26.49 2015-01-16 21:44:25.000 016 33419.17 646.04 49996.10 26.50 2015-01-16 21:44:26.000 016 33419.16 646.05 49996.10 26.49 2015-01-16 21:44:27.000 016 33419.17 646.08 49996.10 26.49 2015-01-16 21:44:28.000 016 33419.20 646.02 49996.10 26.50 2015-01-16 21:44:29.000 016 33419.13 646.04 49996.10 26.49 2015-01-16 21:44:30.000 016 33419.16 645.99 49996.10 26.49 2015-01-16 21:44:31.000 016 33419.20 646.04 49996.10 26.49 2015-01-16 21:44:31.000 016 33419.20 646.07 49996.10 26.49 2015-01-16 21:44:33.000 016 33419.16 646.02 49996.10 26.49 2015-01-16 21:44:34.000 016 33419.08 646.06 49996.10 26.49 2015-01-16 21:44:35.000 016 33419.17 646.05 49996.10 26.49 2015-01-16 21:44:36.000 016 33419.19 646.07 49996.10 26.50 2015-01-16 21:44:37.000 016 33419.18 646.06 49996.10 26.50 2015-01-16 21:44:38.000 016 33419.17 646.05 49996.10 26.50 2015-01-16 21:44:39.000 016 33419.07 646.08 49996.10 26.50 2015-01-16 21:44:40.000 016 33419.19 646.01 49996.10 26.49 2015-01-16 21:44:41.000 016 33419.11 646.02 49996.10 26.50 2015-01-16 21:44:42.000 016 33419.13 646.05 49996.10 26.50 2015-01-16 21:44:43.000 016 33419.18 646.07 49996.10 26.50 2015-01-16 21:44:44.000 016 33419.07 646.05 49996.10 26.50 2015-01-16 21:44:45.000 016 33419.14 646.03 49996.10 26.50 2015-01-16 21:44:46.000 016 33419.09 646.06 49996.10 26.50 2015-01-16 21:44:47.000 016 33419.11 646.06 49996.10 26.50 2015-01-16 21:44:48.000 016 33419.13 646.05 49996.10 26.50 2015-01-16 21:44:49.000 016 33419.04 646.07 49996.10 26.50 2015-01-16 21:44:50.000 016 33419.09 646.05 49996.10 26.50 2015-01-16 21:44:51.000 016 33419.11 646.05 49996.10 26.50 2015-01-16 21:44:52.000 016 33419.14 646.07 49996.10 26.50 2015-01-16 21:44:53.000 016 33419.13 646.07 49996.10 26.50 2015-01-16 21:44:54.000 016 33419.10 646.05 49996.10 26.50 2015-01-16 21:44:55.000 016 33419.20 646.04 49996.10 26.50 2015-01-16 21:44:56.000 016 33419.18 646.05 49996.10 26.50 2015-01-16 21:44:57.000 016 33419.10 646.05 49996.10 26.50 2015-01-16 21:44:58.000 016 33419.20 646.03 49996.10 26.50 2015-01-16 21:44:59.000 016 33419.12 646.04 49996.10 26.50 2015-01-16 21:45:00.000 016 33419.31 646.09 49996.10 26.50 2015-01-16 21:45:01.000 016 33419.23 646.02 49996.10 26.50 2015-01-16 21:45:02.000 016 33419.15 646.04 49996.10 26.50 2015-01-16 21:45:03.000 016 33419.24 646.04 49996.10 26.50 2015-01-16 21:45:04.000 016 33419.25 646.03 49996.10 26.50 2015-01-16 21:45:05.000 016 33419.26 646.03 49996.10 26.50 2015-01-16 21:45:06.000 016 33419.17 646.03 49996.10 26.50 2015-01-16 21:45:07.000 016 33419.24 646.02 49996.10 26.50 2015-01-16 21:45:08.000 016 33419.17 646.06 49996.10 26.50 2015-01-16 21:45:09.000 016 33419.16 646.06 49996.10 26.50 2015-01-16 21:45:10.000 016 33419.17 645.99 49996.10 26.50 2015-01-16 21:45:11.000 016 33419.22 645.99 49996.10 26.50 2015-01-16 21:45:12.000 016 33419.18 646.01 49996.10 26.50 2015-01-16 21:45:12.000 016 33419.29 646.05 49996.10 26.50 2015-01-16 21:45:14.000 016 33419.14 646.04 49996.10 26.50 2015-01-16 21:45:15.000 016 33419.19 646.04 49996.10 26.50 2015-01-16 21:45:16.000 016 33419.29 646.01 49996.10 26.50 2015-01-16 21:45:17.000 016 33419.30 646.00 49996.10 26.50 2015-01-16 21:45:18.000 016 33419.20 646.03 49996.10 26.50 2015-01-16 21:45:19.000 016 33419.17 646.02 49996.10 26.50 2015-01-16 21:45:20.000 016 33419.18 646.00 49996.10 26.50 2015-01-16 21:45:21.000 016 33419.28 646.01 49996.10 26.50 2015-01-16 21:45:22.000 016 33419.22 646.00 49996.10 26.50 2015-01-16 21:45:23.000 016 33419.28 646.04 49996.10 26.50 2015-01-16 21:45:24.000 016 33419.34 645.99 49996.10 26.50 2015-01-16 21:45:25.000 016 33419.17 645.98 49996.10 26.50 2015-01-16 21:45:25.000 016 33419.36 645.99 49996.10 26.50 2015-01-16 21:45:27.000 016 33419.33 645.98 49996.10 26.50 2015-01-16 21:45:28.000 016 33419.36 645.99 49996.10 26.50 2015-01-16 21:45:29.000 016 33419.33 645.96 49996.10 26.50 2015-01-16 21:45:30.000 016 33419.36 645.97 49996.10 26.50 2015-01-16 21:45:31.000 016 33419.32 645.96 49996.10 26.50 2015-01-16 21:45:32.000 016 33419.35 645.99 49996.10 26.50 2015-01-16 21:45:33.000 016 33419.31 645.95 49996.10 26.50 2015-01-16 21:45:34.000 016 33419.39 645.94 49996.10 26.50 2015-01-16 21:45:35.000 016 33419.35 645.97 49996.10 26.50 2015-01-16 21:45:36.000 016 33419.30 645.97 49996.10 26.50 2015-01-16 21:45:37.000 016 33419.22 645.98 49996.10 26.50 2015-01-16 21:45:38.000 016 33419.44 645.97 49996.10 26.50 2015-01-16 21:45:39.000 016 33419.28 645.95 49996.10 26.50 2015-01-16 21:45:40.000 016 33419.36 645.93 49996.10 26.50 2015-01-16 21:45:41.000 016 33419.36 645.98 49996.10 26.50 2015-01-16 21:45:42.000 016 33419.34 645.94 49996.10 26.50 2015-01-16 21:45:43.000 016 33419.34 645.95 49996.10 26.50 2015-01-16 21:45:44.000 016 33419.39 645.96 49996.10 26.50 2015-01-16 21:45:45.000 016 33419.33 645.95 49996.10 26.50 2015-01-16 21:45:46.000 016 33419.34 645.92 49996.10 26.50 2015-01-16 21:45:47.000 016 33419.36 645.94 49996.10 26.50 2015-01-16 21:45:48.000 016 33419.34 645.92 49996.10 26.50 2015-01-16 21:45:49.000 016 33419.27 645.94 49996.10 26.50 2015-01-16 21:45:50.000 016 33419.32 645.93 49996.10 26.50 2015-01-16 21:45:51.000 016 33419.33 645.91 49996.10 26.50 2015-01-16 21:45:52.000 016 33419.28 645.95 49996.10 26.50 2015-01-16 21:45:53.000 016 33419.40 645.97 49996.10 26.50 2015-01-16 21:45:54.000 016 33419.39 645.92 49996.10 26.50 2015-01-16 21:45:55.000 016 33419.35 645.91 49996.10 26.50 2015-01-16 21:45:56.000 016 33419.31 645.94 49996.10 26.50 2015-01-16 21:45:57.000 016 33419.34 645.91 49996.10 26.50 2015-01-16 21:45:58.000 016 33419.36 645.91 49996.10 26.50 2015-01-16 21:45:59.000 016 33419.29 645.86 49996.10 26.50 2015-01-16 21:46:00.000 016 33419.26 645.89 49996.10 26.50 2015-01-16 21:46:01.000 016 33419.32 645.89 49996.10 26.50 2015-01-16 21:46:02.000 016 33419.36 645.86 49996.10 26.50 2015-01-16 21:46:03.000 016 33419.25 645.87 49996.10 26.50 2015-01-16 21:46:04.000 016 33419.39 645.87 49996.10 26.50 2015-01-16 21:46:05.000 016 33419.41 645.86 49996.10 26.50 2015-01-16 21:46:06.000 016 33419.40 645.89 49996.10 26.50 2015-01-16 21:46:06.000 016 33419.31 645.88 49996.10 26.50 2015-01-16 21:46:08.000 016 33419.53 645.85 49996.10 26.50 2015-01-16 21:46:09.000 016 33419.39 645.88 49996.10 26.50 2015-01-16 21:46:10.000 016 33419.36 645.83 49996.10 26.50 2015-01-16 21:46:11.000 016 33419.37 645.82 49996.10 26.50 2015-01-16 21:46:12.000 016 33419.33 645.80 49996.10 26.50 2015-01-16 21:46:13.000 016 33419.30 645.78 49996.10 26.50 2015-01-16 21:46:14.000 016 33419.48 645.80 49996.10 26.50 2015-01-16 21:46:15.000 016 33419.41 645.84 49996.10 26.50 2015-01-16 21:46:16.000 016 33419.38 645.80 49996.10 26.50 2015-01-16 21:46:17.000 016 33419.42 645.80 49996.10 26.50 2015-01-16 21:46:18.000 016 33419.45 645.75 49996.10 26.50 2015-01-16 21:46:19.000 016 33419.39 645.80 49996.10 26.50 2015-01-16 21:46:19.000 016 33419.48 645.82 49996.10 26.50 2015-01-16 21:46:21.000 016 33419.36 645.79 49996.10 26.50 2015-01-16 21:46:22.000 016 33419.45 645.78 49996.10 26.50 2015-01-16 21:46:23.000 016 33419.44 645.80 49996.10 26.50 2015-01-16 21:46:24.000 016 33419.37 645.75 49996.10 26.50 2015-01-16 21:46:25.000 016 33419.47 645.79 49996.10 26.50 2015-01-16 21:46:26.000 016 33419.47 645.79 49996.10 26.50 2015-01-16 21:46:27.000 016 33419.41 645.81 49996.10 26.50 2015-01-16 21:46:28.000 016 33419.47 645.74 49996.10 26.50 2015-01-16 21:46:29.000 016 33419.41 645.76 49996.10 26.50 2015-01-16 21:46:30.000 016 33419.44 645.78 49996.10 26.50 2015-01-16 21:46:31.000 016 33419.40 645.76 49996.10 26.50 2015-01-16 21:46:32.000 016 33419.48 645.73 49996.10 26.50 2015-01-16 21:46:33.000 016 33419.41 645.69 49996.10 26.50 2015-01-16 21:46:34.000 016 33419.39 645.67 49996.10 26.50 2015-01-16 21:46:35.000 016 33419.52 645.70 49996.10 26.50 2015-01-16 21:46:36.000 016 33419.50 645.70 49996.10 26.50 2015-01-16 21:46:37.000 016 33419.38 645.69 49996.10 26.50 2015-01-16 21:46:38.000 016 33419.55 645.69 49996.10 26.50 2015-01-16 21:46:39.000 016 33419.45 645.70 49996.10 26.50 2015-01-16 21:46:40.000 016 33419.53 645.70 49996.10 26.50 2015-01-16 21:46:41.000 016 33419.60 645.69 49996.10 26.50 2015-01-16 21:46:42.000 016 33419.53 645.69 49996.10 26.50 2015-01-16 21:46:43.000 016 33419.60 645.66 49996.10 26.50 2015-01-16 21:46:44.000 016 33419.63 645.67 49996.10 26.50 2015-01-16 21:46:45.000 016 33419.60 645.64 49996.10 26.50 2015-01-16 21:46:46.000 016 33419.65 645.64 49996.10 26.50 2015-01-16 21:46:47.000 016 33419.64 645.62 49996.10 26.50 2015-01-16 21:46:48.000 016 33419.64 645.60 49996.10 26.50 2015-01-16 21:46:49.000 016 33419.57 645.60 49996.10 26.50 2015-01-16 21:46:50.000 016 33419.69 645.62 49996.10 26.50 2015-01-16 21:46:51.000 016 33419.64 645.62 49996.10 26.50 2015-01-16 21:46:52.000 016 33419.66 645.58 49996.10 26.50 2015-01-16 21:46:53.000 016 33419.63 645.58 49996.10 26.50 2015-01-16 21:46:54.000 016 33419.75 645.56 49996.10 26.50 2015-01-16 21:46:55.000 016 33419.68 645.61 49996.10 26.50 2015-01-16 21:46:56.000 016 33419.78 645.54 49996.10 26.50 2015-01-16 21:46:57.000 016 33419.72 645.51 49996.10 26.50 2015-01-16 21:46:58.000 016 33419.75 645.56 49996.10 26.50 2015-01-16 21:46:59.000 016 33419.73 645.56 49996.10 26.50 2015-01-16 21:47:00.000 016 33419.69 645.60 49996.10 26.50 2015-01-16 21:47:00.000 016 33419.66 645.55 49996.10 26.50 2015-01-16 21:47:02.000 016 33419.62 645.55 49996.10 26.50 2015-01-16 21:47:03.000 016 33419.72 645.56 49996.10 26.50 2015-01-16 21:47:04.000 016 33419.78 645.55 49996.10 26.50 2015-01-16 21:47:05.000 016 33419.69 645.58 49996.10 26.50 2015-01-16 21:47:06.000 016 33419.71 645.55 49996.10 26.50 2015-01-16 21:47:07.000 016 33419.64 645.54 49996.10 26.50 2015-01-16 21:47:08.000 016 33419.60 645.52 49996.10 26.50 2015-01-16 21:47:09.000 016 33419.79 645.51 49996.10 26.50 2015-01-16 21:47:10.000 016 33419.67 645.59 49996.10 26.50 2015-01-16 21:47:11.000 016 33419.75 645.54 49996.10 26.50 2015-01-16 21:47:12.000 016 33419.75 645.55 49996.10 26.50 2015-01-16 21:47:13.000 016 33419.69 645.54 49996.10 26.50 2015-01-16 21:47:13.000 016 33419.78 645.52 49996.10 26.50 2015-01-16 21:47:15.000 016 33419.73 645.50 49996.10 26.50 2015-01-16 21:47:16.000 016 33419.75 645.50 49996.10 26.50 2015-01-16 21:47:17.000 016 33419.75 645.48 49996.10 26.50 2015-01-16 21:47:18.000 016 33419.73 645.54 49996.10 26.50 2015-01-16 21:47:19.000 016 33419.73 645.52 49996.10 26.50 2015-01-16 21:47:20.000 016 33419.71 645.52 49996.10 26.50 2015-01-16 21:47:21.000 016 33419.70 645.52 49996.10 26.50 2015-01-16 21:47:22.000 016 33419.71 645.49 49996.10 26.50 2015-01-16 21:47:23.000 016 33419.76 645.52 49996.10 26.50 2015-01-16 21:47:24.000 016 33419.82 645.49 49996.10 26.50 2015-01-16 21:47:25.000 016 33419.82 645.47 49996.10 26.50 2015-01-16 21:47:26.000 016 33419.91 645.49 49996.10 26.50 2015-01-16 21:47:27.000 016 33419.82 645.50 49996.10 26.50 2015-01-16 21:47:28.000 016 33419.87 645.49 49996.10 26.50 2015-01-16 21:47:29.000 016 33419.87 645.52 49996.10 26.50 2015-01-16 21:47:30.000 016 33419.93 645.44 49996.10 26.50 2015-01-16 21:47:31.000 016 33419.87 645.41 49996.10 26.50 2015-01-16 21:47:32.000 016 33419.81 645.44 49996.10 26.50 2015-01-16 21:47:33.000 016 33419.83 645.45 49996.10 26.50 2015-01-16 21:47:34.000 016 33419.88 645.48 49996.10 26.50 2015-01-16 21:47:35.000 016 33419.89 645.43 49996.10 26.50 2015-01-16 21:47:36.000 016 33419.94 645.44 49996.10 26.50 2015-01-16 21:47:37.000 016 33419.94 645.44 49996.10 26.50 2015-01-16 21:47:38.000 016 33419.91 645.43 49996.10 26.50 2015-01-16 21:47:39.000 016 33419.88 645.41 49996.10 26.50 2015-01-16 21:47:40.000 016 33419.93 645.38 49996.10 26.50 2015-01-16 21:47:41.000 016 33419.81 645.42 49996.10 26.50 2015-01-16 21:47:42.000 016 33419.84 645.40 49996.10 26.50 2015-01-16 21:47:43.000 016 33419.91 645.42 49996.10 26.50 2015-01-16 21:47:44.000 016 33420.06 645.42 49996.10 26.50 2015-01-16 21:47:45.000 016 33419.86 645.42 49996.10 26.50 2015-01-16 21:47:46.000 016 33419.95 645.41 49996.10 26.50 2015-01-16 21:47:47.000 016 33419.93 645.42 49996.10 26.50 2015-01-16 21:47:48.000 016 33419.89 645.44 49996.10 26.50 2015-01-16 21:47:49.000 016 33419.93 645.38 49996.10 26.50 2015-01-16 21:47:50.000 016 33419.99 645.41 49996.10 26.50 2015-01-16 21:47:51.000 016 33419.90 645.43 49996.10 26.50 2015-01-16 21:47:52.000 016 33419.97 645.36 49996.10 26.50 2015-01-16 21:47:53.000 016 33420.01 645.40 49996.10 26.50 2015-01-16 21:47:54.000 016 33419.97 645.38 49996.10 26.50 2015-01-16 21:47:54.000 016 33419.94 645.38 49996.10 26.50 2015-01-16 21:47:56.000 016 33420.00 645.37 49996.10 26.50 2015-01-16 21:47:57.000 016 33420.00 645.35 49996.10 26.50 2015-01-16 21:47:58.000 016 33420.03 645.36 49996.10 26.50 2015-01-16 21:47:59.000 016 33420.06 645.35 49996.10 26.50 2015-01-16 21:48:00.000 016 33420.01 645.34 49996.10 26.50 2015-01-16 21:48:01.000 016 33420.02 645.36 49996.10 26.50 2015-01-16 21:48:02.000 016 33420.03 645.35 49996.10 26.50 2015-01-16 21:48:03.000 016 33419.99 645.33 49996.10 26.50 2015-01-16 21:48:04.000 016 33420.04 645.31 49996.10 26.50 2015-01-16 21:48:05.000 016 33420.09 645.32 49996.10 26.50 2015-01-16 21:48:06.000 016 33420.10 645.36 49996.10 26.50 2015-01-16 21:48:07.000 016 33420.12 645.34 49996.10 26.50 2015-01-16 21:48:07.000 016 33420.06 645.36 49996.10 26.50 2015-01-16 21:48:09.000 016 33419.99 645.31 49996.10 26.50 2015-01-16 21:48:10.000 016 33420.18 645.33 49996.10 26.50 2015-01-16 21:48:11.000 016 33420.12 645.30 49996.10 26.50 2015-01-16 21:48:12.000 016 33420.21 645.31 49996.10 26.50 2015-01-16 21:48:13.000 016 33420.12 645.30 49996.10 26.50 2015-01-16 21:48:14.000 016 33420.03 645.32 49996.10 26.50 2015-01-16 21:48:15.000 016 33420.13 645.29 49996.10 26.50 2015-01-16 21:48:16.000 016 33420.10 645.33 49996.10 26.50 2015-01-16 21:48:17.000 016 33420.09 645.33 49996.10 26.50 2015-01-16 21:48:18.000 016 33420.08 645.31 49996.10 26.50 2015-01-16 21:48:19.000 016 33420.09 645.33 49996.10 26.50 2015-01-16 21:48:20.000 016 33420.09 645.28 49996.10 26.50 2015-01-16 21:48:21.000 016 33420.09 645.28 49996.10 26.50 2015-01-16 21:48:22.000 016 33420.15 645.31 49996.10 26.50 2015-01-16 21:48:23.000 016 33420.06 645.32 49996.10 26.50 2015-01-16 21:48:24.000 016 33420.08 645.29 49996.10 26.50 2015-01-16 21:48:25.000 016 33420.10 645.26 49996.10 26.50 2015-01-16 21:48:26.000 016 33420.09 645.28 49996.10 26.50 2015-01-16 21:48:27.000 016 33420.09 645.30 49996.10 26.50 2015-01-16 21:48:28.000 016 33420.13 645.25 49996.10 26.50 2015-01-16 21:48:29.000 016 33420.05 645.26 49996.10 26.50 2015-01-16 21:48:30.000 016 33420.02 645.25 49996.10 26.50 2015-01-16 21:48:31.000 016 33420.19 645.32 49996.10 26.50 2015-01-16 21:48:32.000 016 33420.22 645.27 49996.10 26.50 2015-01-16 21:48:33.000 016 33420.10 645.28 49996.10 26.50 2015-01-16 21:48:34.000 016 33420.10 645.29 49996.10 26.50 2015-01-16 21:48:35.000 016 33420.09 645.24 49996.10 26.50 2015-01-16 21:48:36.000 016 33420.01 645.27 49996.10 26.50 2015-01-16 21:48:37.000 016 33420.16 645.25 49996.10 26.50 2015-01-16 21:48:38.000 016 33420.10 645.22 49996.10 26.50 2015-01-16 21:48:39.000 016 33420.07 645.28 49996.10 26.50 2015-01-16 21:48:40.000 016 33420.19 645.28 49996.10 26.50 2015-01-16 21:48:41.000 016 33420.14 645.24 49996.10 26.50 2015-01-16 21:48:42.000 016 33420.28 645.23 49996.10 26.50 2015-01-16 21:48:43.000 016 33420.15 645.21 49996.10 26.50 2015-01-16 21:48:44.000 016 33420.34 645.23 49996.10 26.50 2015-01-16 21:48:45.000 016 33420.24 645.25 49996.10 26.50 2015-01-16 21:48:46.000 016 33420.26 645.21 49996.10 26.50 2015-01-16 21:48:47.000 016 33420.25 645.23 49996.10 26.50 2015-01-16 21:48:48.000 016 33420.26 645.22 49996.10 26.50 2015-01-16 21:48:48.000 016 33420.25 645.21 49996.10 26.50 2015-01-16 21:48:50.000 016 33420.36 645.20 49996.10 26.50 2015-01-16 21:48:51.000 016 33420.31 645.19 49996.10 26.50 2015-01-16 21:48:52.000 016 33420.29 645.24 49996.10 26.50 2015-01-16 21:48:53.000 016 33420.25 645.24 49996.10 26.50 2015-01-16 21:48:54.000 016 33420.18 645.21 49996.10 26.50 2015-01-16 21:48:55.000 016 33420.33 645.20 49996.10 26.50 2015-01-16 21:48:56.000 016 33420.34 645.24 49996.10 26.50 2015-01-16 21:48:57.000 016 33420.34 645.22 49996.10 26.50 2015-01-16 21:48:58.000 016 33420.31 645.19 49996.10 26.50 2015-01-16 21:48:59.000 016 33420.31 645.18 49996.10 26.50 2015-01-16 21:49:00.000 016 33420.25 645.24 49996.10 26.50 2015-01-16 21:49:01.000 016 33420.31 645.22 49996.10 26.50 2015-01-16 21:49:01.000 016 33420.32 645.24 49996.10 26.50 2015-01-16 21:49:03.000 016 33420.26 645.20 49996.10 26.50 2015-01-16 21:49:04.000 016 33420.21 645.21 49996.10 26.50 2015-01-16 21:49:05.000 016 33420.27 645.23 49996.10 26.50 2015-01-16 21:49:06.000 016 33420.14 645.23 49996.10 26.50 2015-01-16 21:49:07.000 016 33420.31 645.24 49996.10 26.50 2015-01-16 21:49:08.000 016 33420.28 645.23 49996.10 26.50 2015-01-16 21:49:09.000 016 33420.31 645.19 49996.10 26.50 2015-01-16 21:49:10.000 016 33420.26 645.23 49996.10 26.50 2015-01-16 21:49:11.000 016 33420.31 645.22 49996.10 26.50 2015-01-16 21:49:12.000 016 33420.18 645.22 49996.10 26.50 2015-01-16 21:49:13.000 016 33420.32 645.23 49996.10 26.50 2015-01-16 21:49:14.000 016 33420.24 645.22 49996.10 26.50 2015-01-16 21:49:15.000 016 33420.21 645.21 49996.10 26.50 2015-01-16 21:49:16.000 016 33420.22 645.22 49996.10 26.50 2015-01-16 21:49:17.000 016 33420.23 645.24 49996.10 26.50 2015-01-16 21:49:18.000 016 33420.22 645.24 49996.10 26.50 2015-01-16 21:49:19.000 016 33420.19 645.18 49996.10 26.50 2015-01-16 21:49:20.000 016 33420.25 645.21 49996.10 26.50 2015-01-16 21:49:21.000 016 33420.19 645.23 49996.10 26.50 2015-01-16 21:49:22.000 016 33420.16 645.22 49996.10 26.50 2015-01-16 21:49:23.000 016 33420.22 645.21 49996.10 26.50 2015-01-16 21:49:24.000 016 33420.22 645.22 49996.10 26.50 2015-01-16 21:49:25.000 016 33420.27 645.24 49996.10 26.50 2015-01-16 21:49:26.000 016 33420.25 645.25 49996.10 26.50 2015-01-16 21:49:27.000 016 33420.22 645.24 49996.10 26.50 2015-01-16 21:49:28.000 016 33420.26 645.24 49996.10 26.50 2015-01-16 21:49:29.000 016 33420.29 645.24 49996.10 26.50 2015-01-16 21:49:30.000 016 33420.19 645.23 49996.10 26.50 2015-01-16 21:49:31.000 016 33420.19 645.22 49996.10 26.50 2015-01-16 21:49:32.000 016 33420.31 645.22 49996.10 26.50 2015-01-16 21:49:33.000 016 33420.22 645.24 49996.10 26.50 2015-01-16 21:49:34.000 016 33420.22 645.20 49996.10 26.50 2015-01-16 21:49:35.000 016 33420.25 645.24 49996.10 26.50 2015-01-16 21:49:36.000 016 33420.14 645.22 49996.10 26.50 2015-01-16 21:49:37.000 016 33420.28 645.26 49996.10 26.50 2015-01-16 21:49:38.000 016 33420.24 645.27 49996.10 26.50 2015-01-16 21:49:39.000 016 33420.12 645.20 49996.10 26.50 2015-01-16 21:49:40.000 016 33420.26 645.23 49996.10 26.50 2015-01-16 21:49:41.000 016 33420.19 645.29 49996.10 26.50 2015-01-16 21:49:42.000 016 33420.11 645.27 49996.10 26.50 2015-01-16 21:49:42.000 016 33420.17 645.23 49996.10 26.50 2015-01-16 21:49:44.000 016 33420.25 645.24 49996.10 26.50 2015-01-16 21:49:45.000 016 33420.28 645.22 49996.10 26.50 2015-01-16 21:49:46.000 016 33420.21 645.29 49996.10 26.50 2015-01-16 21:49:47.000 016 33420.22 645.28 49996.10 26.50 2015-01-16 21:49:48.000 016 33420.22 645.29 49996.10 26.50 2015-01-16 21:49:49.000 016 33420.21 645.29 49996.10 26.50 2015-01-16 21:49:50.000 016 33420.13 645.26 49996.10 26.50 2015-01-16 21:49:51.000 016 33420.19 645.28 49996.10 26.50 2015-01-16 21:49:52.000 016 33420.21 645.27 49996.10 26.50 2015-01-16 21:49:53.000 016 33420.21 645.28 49996.10 26.50 2015-01-16 21:49:54.000 016 33420.13 645.29 49996.10 26.50 2015-01-16 21:49:55.000 016 33420.13 645.28 49996.10 26.50 2015-01-16 21:49:55.000 016 33420.27 645.29 49996.10 26.50 2015-01-16 21:49:57.000 016 33420.15 645.24 49996.10 26.50 2015-01-16 21:49:58.000 016 33420.24 645.33 49996.10 26.50 2015-01-16 21:49:59.000 016 33420.25 645.29 49996.10 26.50 2015-01-16 21:50:00.000 016 33420.18 645.26 49996.10 26.50 2015-01-16 21:50:01.000 016 33420.25 645.30 49996.10 26.50 2015-01-16 21:50:02.000 016 33420.16 645.35 49996.10 26.50 2015-01-16 21:50:03.000 016 33420.18 645.32 49996.10 26.50 2015-01-16 21:50:04.000 016 33420.21 645.29 49996.10 26.50 2015-01-16 21:50:05.000 016 33420.14 645.31 49996.10 26.50 2015-01-16 21:50:06.000 016 33420.16 645.34 49996.10 26.50 2015-01-16 21:50:07.000 016 33420.22 645.32 49996.10 26.50 2015-01-16 21:50:08.000 016 33420.14 645.34 49996.10 26.50 2015-01-16 21:50:09.000 016 33420.21 645.33 49996.10 26.50 2015-01-16 21:50:10.000 016 33420.14 645.34 49996.10 26.50 2015-01-16 21:50:11.000 016 33420.24 645.36 49996.10 26.50 2015-01-16 21:50:12.000 016 33420.22 645.34 49996.10 26.50 2015-01-16 21:50:13.000 016 33420.16 645.31 49996.10 26.50 2015-01-16 21:50:14.000 016 33420.27 645.34 49996.10 26.50 2015-01-16 21:50:15.000 016 33420.16 645.36 49996.10 26.50 2015-01-16 21:50:16.000 016 33420.21 645.34 49996.10 26.50 2015-01-16 21:50:17.000 016 33420.23 645.32 49996.10 26.50 2015-01-16 21:50:18.000 016 33420.29 645.29 49996.10 26.50 2015-01-16 21:50:19.000 016 33420.17 645.33 49996.10 26.50 2015-01-16 21:50:20.000 016 33420.13 645.29 49996.10 26.50 2015-01-16 21:50:21.000 016 33420.15 645.28 49996.10 26.50 2015-01-16 21:50:22.000 016 33420.17 645.31 49996.10 26.50 2015-01-16 21:50:23.000 016 33420.18 645.29 49996.10 26.50 2015-01-16 21:50:24.000 016 33420.17 645.31 49996.10 26.50 2015-01-16 21:50:25.000 016 33420.18 645.31 49996.10 26.50 2015-01-16 21:50:26.000 016 33420.24 645.29 49996.10 26.50 2015-01-16 21:50:27.000 016 33420.22 645.30 49996.10 26.50 2015-01-16 21:50:28.000 016 33420.25 645.33 49996.10 26.50 2015-01-16 21:50:29.000 016 33420.19 645.33 49996.10 26.50 2015-01-16 21:50:30.000 016 33420.22 645.35 49996.10 26.50 2015-01-16 21:50:31.000 016 33420.13 645.37 49996.10 26.50 2015-01-16 21:50:32.000 016 33420.15 645.33 49996.10 26.50 2015-01-16 21:50:33.000 016 33420.05 645.30 49996.10 26.50 2015-01-16 21:50:34.000 016 33420.13 645.33 49996.10 26.50 2015-01-16 21:50:35.000 016 33420.10 645.34 49996.10 26.50 2015-01-16 21:50:36.000 016 33420.17 645.30 49996.10 26.50 2015-01-16 21:50:36.000 016 33420.15 645.36 49996.10 26.50 2015-01-16 21:50:38.000 016 33420.09 645.34 49996.10 26.50 2015-01-16 21:50:39.000 016 33420.08 645.35 49996.10 26.50 2015-01-16 21:50:40.000 016 33420.07 645.33 49996.10 26.50 2015-01-16 21:50:41.000 016 33420.01 645.37 49996.10 26.50 2015-01-16 21:50:42.000 016 33420.09 645.34 49996.10 26.50 2015-01-16 21:50:43.000 016 33420.15 645.34 49996.10 26.50 2015-01-16 21:50:44.000 016 33420.10 645.36 49996.10 26.50 2015-01-16 21:50:45.000 016 33420.01 645.37 49996.10 26.50 2015-01-16 21:50:46.000 016 33420.07 645.36 49996.10 26.50 2015-01-16 21:50:47.000 016 33420.07 645.37 49996.10 26.50 2015-01-16 21:50:48.000 016 33420.08 645.38 49996.10 26.50 2015-01-16 21:50:49.000 016 33419.96 645.39 49996.10 26.50 2015-01-16 21:50:49.000 016 33420.13 645.36 49996.10 26.50 2015-01-16 21:50:51.000 016 33420.06 645.36 49996.10 26.50 2015-01-16 21:50:52.000 016 33420.09 645.39 49996.10 26.50 2015-01-16 21:50:53.000 016 33419.99 645.37 49996.10 26.50 2015-01-16 21:50:54.000 016 33420.02 645.38 49996.10 26.50 2015-01-16 21:50:55.000 016 33420.07 645.43 49996.10 26.50 2015-01-16 21:50:56.000 016 33420.08 645.36 49996.10 26.50 2015-01-16 21:50:57.000 016 33420.03 645.39 49996.10 26.50 2015-01-16 21:50:58.000 016 33420.06 645.41 49996.10 26.50 2015-01-16 21:50:59.000 016 33420.03 645.41 49996.10 26.50 2015-01-16 21:51:00.000 016 33420.08 645.40 49996.10 26.50 2015-01-16 21:51:01.000 016 33420.04 645.41 49996.10 26.50 2015-01-16 21:51:02.000 016 33420.02 645.38 49996.10 26.50 2015-01-16 21:51:03.000 016 33420.01 645.35 49996.10 26.50 2015-01-16 21:51:04.000 016 33419.96 645.43 49996.10 26.50 2015-01-16 21:51:05.000 016 33419.99 645.42 49996.10 26.50 2015-01-16 21:51:06.000 016 33419.94 645.43 49996.10 26.50 2015-01-16 21:51:07.000 016 33419.94 645.40 49996.10 26.50 2015-01-16 21:51:08.000 016 33420.00 645.41 49996.10 26.50 2015-01-16 21:51:09.000 016 33419.97 645.40 49996.10 26.50 2015-01-16 21:51:10.000 016 33419.94 645.43 49996.10 26.50 2015-01-16 21:51:11.000 016 33420.00 645.44 49996.10 26.50 2015-01-16 21:51:12.000 016 33419.96 645.41 49996.10 26.50 2015-01-16 21:51:13.000 016 33420.05 645.38 49996.10 26.50 2015-01-16 21:51:14.000 016 33419.99 645.39 49996.10 26.50 2015-01-16 21:51:15.000 016 33420.07 645.39 49996.10 26.50 2015-01-16 21:51:16.000 016 33420.03 645.39 49996.10 26.50 2015-01-16 21:51:17.000 016 33420.00 645.42 49996.10 26.50 2015-01-16 21:51:18.000 016 33419.88 645.35 49996.10 26.50 2015-01-16 21:51:19.000 016 33420.03 645.43 49996.10 26.50 2015-01-16 21:51:20.000 016 33419.98 645.42 49996.10 26.50 2015-01-16 21:51:21.000 016 33419.93 645.39 49996.10 26.50 2015-01-16 21:51:22.000 016 33420.05 645.43 49996.10 26.50 2015-01-16 21:51:23.000 016 33420.03 645.39 49996.10 26.50 2015-01-16 21:51:24.000 016 33420.03 645.42 49996.10 26.50 2015-01-16 21:51:25.000 016 33419.99 645.47 49996.10 26.50 2015-01-16 21:51:26.000 016 33419.99 645.46 49996.10 26.50 2015-01-16 21:51:27.000 016 33419.97 645.46 49996.10 26.50 2015-01-16 21:51:28.000 016 33420.04 645.41 49996.10 26.50 2015-01-16 21:51:29.000 016 33420.06 645.44 49996.10 26.50 2015-01-16 21:51:30.000 016 33419.92 645.43 49996.10 26.50 2015-01-16 21:51:30.000 016 33420.10 645.41 49996.10 26.50 2015-01-16 21:51:32.000 016 33419.97 645.46 49996.10 26.50 2015-01-16 21:51:33.000 016 33419.95 645.46 49996.10 26.50 2015-01-16 21:51:34.000 016 33420.04 645.45 49996.10 26.50 2015-01-16 21:51:35.000 016 33420.01 645.40 49996.10 26.50 2015-01-16 21:51:36.000 016 33419.94 645.45 49996.10 26.50 2015-01-16 21:51:37.000 016 33420.03 645.44 49996.10 26.50 2015-01-16 21:51:38.000 016 33419.92 645.50 49996.10 26.50 2015-01-16 21:51:39.000 016 33419.99 645.48 49996.10 26.50 2015-01-16 21:51:40.000 016 33419.96 645.46 49996.10 26.50 2015-01-16 21:51:41.000 016 33420.00 645.53 49996.10 26.50 2015-01-16 21:51:42.000 016 33420.03 645.48 49996.10 26.50 2015-01-16 21:51:43.000 016 33419.96 645.46 49996.10 26.50 2015-01-16 21:51:43.000 016 33419.91 645.49 49996.10 26.50 2015-01-16 21:51:45.000 016 33419.97 645.47 49996.10 26.50 2015-01-16 21:51:46.000 016 33420.00 645.50 49996.10 26.50 2015-01-16 21:51:47.000 016 33419.96 645.50 49996.10 26.50 2015-01-16 21:51:48.000 016 33420.01 645.50 49996.10 26.50 2015-01-16 21:51:49.000 016 33419.89 645.48 49996.10 26.50 2015-01-16 21:51:50.000 016 33419.91 645.52 49996.10 26.50 2015-01-16 21:51:51.000 016 33419.92 645.50 49996.10 26.50 2015-01-16 21:51:52.000 016 33419.87 645.46 49996.10 26.50 2015-01-16 21:51:53.000 016 33419.86 645.49 49996.10 26.50 2015-01-16 21:51:54.000 016 33419.84 645.54 49996.10 26.50 2015-01-16 21:51:55.000 016 33419.75 645.52 49996.10 26.50 2015-01-16 21:51:56.000 016 33419.86 645.53 49996.10 26.50 2015-01-16 21:51:57.000 016 33419.81 645.54 49996.10 26.50 2015-01-16 21:51:58.000 016 33419.90 645.53 49996.10 26.50 2015-01-16 21:51:59.000 016 33419.81 645.55 49996.10 26.50 2015-01-16 21:52:00.000 016 33419.79 645.54 49996.10 26.50 2015-01-16 21:52:01.000 016 33419.85 645.50 49996.10 26.50 2015-01-16 21:52:02.000 016 33419.72 645.54 49996.10 26.50 2015-01-16 21:52:03.000 016 33419.79 645.55 49996.10 26.50 2015-01-16 21:52:04.000 016 33419.81 645.53 49996.10 26.50 2015-01-16 21:52:05.000 016 33419.80 645.58 49996.10 26.50 2015-01-16 21:52:06.000 016 33419.82 645.56 49996.10 26.50 2015-01-16 21:52:07.000 016 33419.91 645.53 49996.10 26.50 2015-01-16 21:52:08.000 016 33419.78 645.58 49996.10 26.50 2015-01-16 21:52:09.000 016 33419.81 645.57 49996.10 26.50 2015-01-16 21:52:10.000 016 33419.78 645.53 49996.10 26.50 2015-01-16 21:52:11.000 016 33419.84 645.53 49996.10 26.50 2015-01-16 21:52:12.000 016 33419.75 645.55 49996.10 26.50 2015-01-16 21:52:13.000 016 33419.82 645.56 49996.10 26.50 2015-01-16 21:52:14.000 016 33419.81 645.55 49996.10 26.50 2015-01-16 21:52:15.000 016 33419.73 645.52 49996.10 26.50 2015-01-16 21:52:16.000 016 33419.78 645.62 49996.10 26.50 2015-01-16 21:52:17.000 016 33419.73 645.56 49996.10 26.50 2015-01-16 21:52:18.000 016 33419.73 645.56 49996.10 26.50 2015-01-16 21:52:19.000 016 33419.75 645.58 49996.10 26.50 2015-01-16 21:52:20.000 016 33419.76 645.59 49996.10 26.50 2015-01-16 21:52:21.000 016 33419.75 645.58 49996.10 26.50 2015-01-16 21:52:22.000 016 33419.73 645.58 49996.10 26.50 2015-01-16 21:52:23.000 016 33419.78 645.53 49996.10 26.50 2015-01-16 21:52:24.000 016 33419.79 645.54 49996.10 26.50 2015-01-16 21:52:24.000 016 33419.78 645.61 49996.10 26.50 2015-01-16 21:52:26.000 016 33419.80 645.60 49996.10 26.50 2015-01-16 21:52:27.000 016 33419.76 645.59 49996.10 26.50 2015-01-16 21:52:28.000 016 33419.76 645.60 49996.10 26.50 2015-01-16 21:52:29.000 016 33419.70 645.58 49996.10 26.50 2015-01-16 21:52:30.000 016 33419.72 645.58 49996.10 26.50 2015-01-16 21:52:31.000 016 33419.72 645.56 49996.10 26.50 2015-01-16 21:52:32.000 016 33419.74 645.59 49996.10 26.50 2015-01-16 21:52:33.000 016 33419.72 645.61 49996.10 26.50 2015-01-16 21:52:34.000 016 33419.74 645.66 49996.10 26.50 2015-01-16 21:52:35.000 016 33419.75 645.61 49996.10 26.50 2015-01-16 21:52:36.000 016 33419.66 645.55 49996.10 26.50 2015-01-16 21:52:37.000 016 33419.75 645.59 49996.10 26.50 2015-01-16 21:52:37.000 016 33419.68 645.64 49996.10 26.50 2015-01-16 21:52:39.000 016 33419.61 645.59 49996.10 26.50 2015-01-16 21:52:40.000 016 33419.70 645.58 49996.10 26.50 2015-01-16 21:52:41.000 016 33419.63 645.61 49996.10 26.50 2015-01-16 21:52:42.000 016 33419.67 645.60 49996.10 26.50 2015-01-16 21:52:43.000 016 33419.66 645.58 49996.10 26.50 2015-01-16 21:52:44.000 016 33419.72 645.62 49996.10 26.50 2015-01-16 21:52:45.000 016 33419.68 645.62 49996.10 26.50 2015-01-16 21:52:46.000 016 33419.69 645.61 49996.10 26.50 2015-01-16 21:52:47.000 016 33419.66 645.66 49996.10 26.50 2015-01-16 21:52:48.000 016 33419.54 645.67 49996.10 26.50 2015-01-16 21:52:49.000 016 33419.65 645.64 49996.10 26.50 2015-01-16 21:52:50.000 016 33419.68 645.67 49996.10 26.50 2015-01-16 21:52:51.000 016 33419.64 645.66 49996.10 26.50 2015-01-16 21:52:52.000 016 33419.63 645.63 49996.10 26.50 2015-01-16 21:52:53.000 016 33419.57 645.69 49996.10 26.50 2015-01-16 21:52:54.000 016 33419.48 645.64 49996.10 26.50 2015-01-16 21:52:55.000 016 33419.65 645.61 49996.10 26.50 2015-01-16 21:52:56.000 016 33419.66 645.65 49996.10 26.50 2015-01-16 21:52:57.000 016 33419.64 645.62 49996.10 26.50 2015-01-16 21:52:58.000 016 33419.60 645.67 49996.10 26.50 2015-01-16 21:52:59.000 016 33419.69 645.64 49996.10 26.50 2015-01-16 21:53:00.000 016 33419.53 645.69 49996.10 26.50 2015-01-16 21:53:01.000 016 33419.64 645.68 49996.10 26.50 2015-01-16 21:53:02.000 016 33419.68 645.69 49996.10 26.50 2015-01-16 21:53:03.000 016 33419.60 645.66 49996.10 26.51 2015-01-16 21:53:04.000 016 33419.60 645.65 49996.10 26.51 2015-01-16 21:53:05.000 016 33419.58 645.67 49996.10 26.50 2015-01-16 21:53:06.000 016 33419.69 645.66 49996.10 26.50 2015-01-16 21:53:07.000 016 33419.51 645.62 49996.10 26.50 2015-01-16 21:53:08.000 016 33419.62 645.69 49996.10 26.50 2015-01-16 21:53:09.000 016 33419.58 645.65 49996.10 26.50 2015-01-16 21:53:10.000 016 33419.61 645.62 49996.10 26.50 2015-01-16 21:53:11.000 016 33419.52 645.65 49996.10 26.50 2015-01-16 21:53:12.000 016 33419.63 645.68 49996.10 26.50 2015-01-16 21:53:13.000 016 33419.66 645.67 49996.10 26.50 2015-01-16 21:53:14.000 016 33419.59 645.68 49996.10 26.50 2015-01-16 21:53:15.000 016 33419.54 645.64 49996.10 26.50 2015-01-16 21:53:16.000 016 33419.57 645.68 49996.10 26.50 2015-01-16 21:53:17.000 016 33419.60 645.69 49996.10 26.50 2015-01-16 21:53:18.000 016 33419.53 645.68 49996.10 26.50 2015-01-16 21:53:18.000 016 33419.56 645.66 49996.10 26.50 2015-01-16 21:53:20.000 016 33419.58 645.66 49996.10 26.50 2015-01-16 21:53:21.000 016 33419.52 645.63 49996.10 26.50 2015-01-16 21:53:22.000 016 33419.57 645.65 49996.10 26.50 2015-01-16 21:53:23.000 016 33419.54 645.67 49996.10 26.50 2015-01-16 21:53:24.000 016 33419.54 645.69 49996.10 26.50 2015-01-16 21:53:25.000 016 33419.53 645.69 49996.10 26.51 2015-01-16 21:53:26.000 016 33419.59 645.65 49996.10 26.51 2015-01-16 21:53:27.000 016 33419.56 645.65 49996.10 26.51 2015-01-16 21:53:28.000 016 33419.51 645.66 49996.10 26.51 2015-01-16 21:53:29.000 016 33419.56 645.73 49996.10 26.51 2015-01-16 21:53:30.000 016 33419.52 645.70 49996.10 26.50 2015-01-16 21:53:31.000 016 33419.50 645.68 49996.10 26.51 2015-01-16 21:53:31.000 016 33419.45 645.68 49996.10 26.50 2015-01-16 21:53:33.000 016 33419.47 645.69 49996.10 26.50 2015-01-16 21:53:34.000 016 33419.51 645.67 49996.10 26.51 2015-01-16 21:53:35.000 016 33419.54 645.66 49996.10 26.51 2015-01-16 21:53:36.000 016 33419.47 645.70 49996.10 26.51 2015-01-16 21:53:37.000 016 33419.45 645.73 49996.10 26.51 2015-01-16 21:53:38.000 016 33419.41 645.72 49996.10 26.51 2015-01-16 21:53:39.000 016 33419.33 645.68 49996.10 26.51 2015-01-16 21:53:40.000 016 33419.42 645.68 49996.10 26.51 2015-01-16 21:53:41.000 016 33419.42 645.71 49996.10 26.51 2015-01-16 21:53:42.000 016 33419.40 645.73 49996.10 26.51 2015-01-16 21:53:43.000 016 33419.36 645.72 49996.10 26.51 2015-01-16 21:53:44.000 016 33419.45 645.77 49996.10 26.51 2015-01-16 21:53:45.000 016 33419.36 645.72 49996.10 26.51 2015-01-16 21:53:46.000 016 33419.27 645.72 49996.10 26.51 2015-01-16 21:53:47.000 016 33419.32 645.75 49996.10 26.51 2015-01-16 21:53:48.000 016 33419.42 645.68 49996.10 26.51 2015-01-16 21:53:49.000 016 33419.35 645.72 49996.10 26.51 2015-01-16 21:53:50.000 016 33419.21 645.76 49996.10 26.51 2015-01-16 21:53:51.000 016 33419.36 645.73 49996.10 26.51 2015-01-16 21:53:52.000 016 33419.33 645.73 49996.10 26.51 2015-01-16 21:53:53.000 016 33419.19 645.74 49996.10 26.51 2015-01-16 21:53:54.000 016 33419.30 645.72 49996.10 26.51 2015-01-16 21:53:55.000 016 33419.23 645.73 49996.10 26.51 2015-01-16 21:53:56.000 016 33419.39 645.76 49996.10 26.51 2015-01-16 21:53:57.000 016 33419.25 645.71 49996.10 26.51 2015-01-16 21:53:58.000 016 33419.35 645.73 49996.10 26.51 2015-01-16 21:53:59.000 016 33419.34 645.70 49996.10 26.51 2015-01-16 21:54:00.000 016 33419.22 645.68 49996.10 26.51 2015-01-16 21:54:01.000 016 33419.23 645.70 49996.10 26.51 2015-01-16 21:54:02.000 016 33419.33 645.73 49996.10 26.51 2015-01-16 21:54:03.000 016 33419.34 645.71 49996.10 26.51 2015-01-16 21:54:04.000 016 33419.28 645.72 49996.10 26.51 2015-01-16 21:54:05.000 016 33419.26 645.72 49996.10 26.51 2015-01-16 21:54:06.000 016 33419.30 645.75 49996.10 26.51 2015-01-16 21:54:07.000 016 33419.31 645.71 49996.10 26.51 2015-01-16 21:54:08.000 016 33419.20 645.74 49996.10 26.51 2015-01-16 21:54:09.000 016 33419.30 645.77 49996.10 26.51 2015-01-16 21:54:10.000 016 33419.29 645.76 49996.10 26.51 2015-01-16 21:54:11.000 016 33419.32 645.69 49996.10 26.51 2015-01-16 21:54:12.000 016 33419.26 645.73 49996.10 26.51 2015-01-16 21:54:12.000 016 33419.29 645.72 49996.10 26.51 2015-01-16 21:54:14.000 016 33419.25 645.73 49996.10 26.51 2015-01-16 21:54:15.000 016 33419.25 645.73 49996.10 26.51 2015-01-16 21:54:16.000 016 33419.33 645.70 49996.10 26.51 2015-01-16 21:54:17.000 016 33419.25 645.72 49996.10 26.51 2015-01-16 21:54:18.000 016 33419.23 645.75 49996.10 26.51 2015-01-16 21:54:19.000 016 33419.26 645.77 49996.10 26.51 2015-01-16 21:54:20.000 016 33419.34 645.71 49996.10 26.51 2015-01-16 21:54:21.000 016 33419.26 645.74 49996.10 26.51 2015-01-16 21:54:22.000 016 33419.25 645.69 49996.10 26.51 2015-01-16 21:54:23.000 016 33419.26 645.72 49996.10 26.51 2015-01-16 21:54:24.000 016 33419.32 645.73 49996.10 26.51 2015-01-16 21:54:25.000 016 33419.36 645.71 49996.10 26.51 2015-01-16 21:54:25.000 016 33419.29 645.78 49996.10 26.51 2015-01-16 21:54:27.000 016 33419.26 645.76 49996.10 26.51 2015-01-16 21:54:28.000 016 33419.26 645.75 49996.10 26.51 2015-01-16 21:54:29.000 016 33419.31 645.71 49996.10 26.51 2015-01-16 21:54:30.000 016 33419.29 645.72 49996.10 26.51 2015-01-16 21:54:31.000 016 33419.21 645.69 49996.10 26.51 2015-01-16 21:54:32.000 016 33419.19 645.77 49996.10 26.51 2015-01-16 21:54:33.000 016 33419.25 645.77 49996.10 26.51 2015-01-16 21:54:34.000 016 33419.23 645.75 49996.10 26.51 2015-01-16 21:54:35.000 016 33419.29 645.77 49996.10 26.51 2015-01-16 21:54:36.000 016 33419.29 645.73 49996.10 26.51 2015-01-16 21:54:37.000 016 33419.27 645.72 49996.10 26.51 2015-01-16 21:54:38.000 016 33419.20 645.76 49996.10 26.51 2015-01-16 21:54:39.000 016 33419.22 645.73 49996.10 26.51 2015-01-16 21:54:40.000 016 33419.22 645.74 49996.10 26.51 2015-01-16 21:54:41.000 016 33419.29 645.75 49996.10 26.51 2015-01-16 21:54:42.000 016 33419.25 645.71 49996.10 26.51 2015-01-16 21:54:43.000 016 33419.23 645.69 49996.10 26.51 2015-01-16 21:54:44.000 016 33419.20 645.75 49996.10 26.51 2015-01-16 21:54:45.000 016 33419.22 645.75 49996.10 26.51 2015-01-16 21:54:46.000 016 33419.16 645.74 49996.10 26.51 2015-01-16 21:54:47.000 016 33419.24 645.72 49996.10 26.51 2015-01-16 21:54:48.000 016 33419.16 645.75 49996.10 26.51 2015-01-16 21:54:49.000 016 33419.28 645.74 49996.10 26.51 2015-01-16 21:54:50.000 016 33419.20 645.76 49996.10 26.51 2015-01-16 21:54:51.000 016 33419.24 645.72 49996.10 26.51 2015-01-16 21:54:52.000 016 33419.20 645.73 49996.10 26.51 2015-01-16 21:54:53.000 016 33419.19 645.76 49996.10 26.51 2015-01-16 21:54:54.000 016 33419.24 645.73 49996.10 26.51 2015-01-16 21:54:55.000 016 33419.19 645.77 49996.10 26.51 2015-01-16 21:54:56.000 016 33419.25 645.77 49996.10 26.51 2015-01-16 21:54:57.000 016 33419.19 645.72 49996.10 26.51 2015-01-16 21:54:58.000 016 33419.16 645.75 49996.10 26.51 2015-01-16 21:54:59.000 016 33419.18 645.77 49996.10 26.51 2015-01-16 21:55:00.000 016 33419.16 645.77 49996.10 26.51 2015-01-16 21:55:01.000 016 33419.24 645.80 49996.10 26.51 2015-01-16 21:55:02.000 016 33419.12 645.75 49996.10 26.51 2015-01-16 21:55:03.000 016 33419.16 645.73 49996.10 26.51 2015-01-16 21:55:04.000 016 33419.13 645.80 49996.10 26.51 2015-01-16 21:55:05.000 016 33419.19 645.79 49996.10 26.51 2015-01-16 21:55:06.000 016 33419.11 645.76 49996.10 26.51 2015-01-16 21:55:06.000 016 33419.20 645.82 49996.10 26.51 2015-01-16 21:55:08.000 016 33419.20 645.77 49996.10 26.51 2015-01-16 21:55:09.000 016 33419.16 645.78 49996.10 26.51 2015-01-16 21:55:10.000 016 33419.23 645.78 49996.10 26.51 2015-01-16 21:55:11.000 016 33419.26 645.77 49996.10 26.51 2015-01-16 21:55:12.000 016 33419.17 645.80 49996.10 26.51 2015-01-16 21:55:13.000 016 33419.20 645.74 49996.10 26.51 2015-01-16 21:55:14.000 016 33419.11 645.77 49996.10 26.51 2015-01-16 21:55:15.000 016 33419.25 645.80 49996.10 26.51 2015-01-16 21:55:16.000 016 33419.14 645.81 49996.10 26.51 2015-01-16 21:55:17.000 016 33419.18 645.77 49996.10 26.51 2015-01-16 21:55:18.000 016 33419.14 645.77 49996.10 26.51 2015-01-16 21:55:19.000 016 33419.17 645.75 49996.10 26.51 2015-01-16 21:55:19.000 016 33419.09 645.79 49996.10 26.51 2015-01-16 21:55:21.000 016 33419.16 645.79 49996.10 26.51 2015-01-16 21:55:22.000 016 33419.09 645.78 49996.10 26.51 2015-01-16 21:55:23.000 016 33419.07 645.78 49996.10 26.51 2015-01-16 21:55:24.000 016 33419.13 645.81 49996.10 26.51 2015-01-16 21:55:25.000 016 33419.03 645.80 49996.10 26.51 2015-01-16 21:55:26.000 016 33419.12 645.85 49996.10 26.51 2015-01-16 21:55:27.000 016 33419.09 645.78 49996.10 26.51 2015-01-16 21:55:28.000 016 33419.04 645.78 49996.10 26.51 2015-01-16 21:55:29.000 016 33419.07 645.79 49996.10 26.51 2015-01-16 21:55:30.000 016 33419.07 645.81 49996.10 26.51 2015-01-16 21:55:31.000 016 33419.16 645.80 49996.10 26.51 2015-01-16 21:55:32.000 016 33418.99 645.77 49996.10 26.51 2015-01-16 21:55:33.000 016 33419.01 645.78 49996.10 26.51 2015-01-16 21:55:34.000 016 33419.08 645.79 49996.10 26.51 2015-01-16 21:55:35.000 016 33419.10 645.78 49996.10 26.51 2015-01-16 21:55:36.000 016 33419.08 645.78 49996.10 26.51 2015-01-16 21:55:37.000 016 33419.03 645.76 49996.10 26.51 2015-01-16 21:55:38.000 016 33419.01 645.83 49996.10 26.51 2015-01-16 21:55:39.000 016 33419.22 645.81 49996.10 26.51 2015-01-16 21:55:40.000 016 33419.04 645.81 49996.10 26.51 2015-01-16 21:55:41.000 016 33419.16 645.80 49996.10 26.51 2015-01-16 21:55:42.000 016 33419.00 645.74 49996.10 26.51 2015-01-16 21:55:43.000 016 33418.98 645.78 49996.10 26.51 2015-01-16 21:55:44.000 016 33419.08 645.82 49996.10 26.51 2015-01-16 21:55:45.000 016 33419.02 645.79 49996.10 26.51 2015-01-16 21:55:46.000 016 33419.09 645.76 49996.10 26.51 2015-01-16 21:55:47.000 016 33419.02 645.80 49996.10 26.51 2015-01-16 21:55:48.000 016 33418.97 645.80 49996.10 26.51 2015-01-16 21:55:49.000 016 33419.01 645.79 49996.10 26.51 2015-01-16 21:55:50.000 016 33419.04 645.81 49996.10 26.51 2015-01-16 21:55:51.000 016 33419.04 645.80 49996.10 26.51 2015-01-16 21:55:52.000 016 33419.01 645.77 49996.10 26.51 2015-01-16 21:55:53.000 016 33419.06 645.80 49996.10 26.51 2015-01-16 21:55:54.000 016 33419.01 645.81 49996.10 26.51 2015-01-16 21:55:55.000 016 33418.91 645.80 49996.10 26.51 2015-01-16 21:55:56.000 016 33419.02 645.82 49996.10 26.51 2015-01-16 21:55:57.000 016 33418.98 645.78 49996.10 26.51 2015-01-16 21:55:58.000 016 33419.01 645.76 49996.10 26.51 2015-01-16 21:55:59.000 016 33419.07 645.80 49996.10 26.51 2015-01-16 21:56:00.000 016 33419.04 645.77 49996.10 26.51 2015-01-16 21:56:00.000 016 33419.06 645.80 49996.10 26.51 2015-01-16 21:56:02.000 016 33419.01 645.84 49996.10 26.51 2015-01-16 21:56:03.000 016 33419.13 645.79 49996.10 26.51 2015-01-16 21:56:04.000 016 33419.14 645.78 49996.10 26.51 2015-01-16 21:56:05.000 016 33419.04 645.83 49996.10 26.51 2015-01-16 21:56:06.000 016 33419.10 645.83 49996.10 26.51 2015-01-16 21:56:07.000 016 33419.16 645.76 49996.10 26.51 2015-01-16 21:56:08.000 016 33419.11 645.77 49996.10 26.51 2015-01-16 21:56:09.000 016 33419.07 645.85 49996.10 26.51 2015-01-16 21:56:10.000 016 33419.03 645.76 49996.10 26.51 2015-01-16 21:56:11.000 016 33419.04 645.81 49996.10 26.51 2015-01-16 21:56:12.000 016 33418.97 645.80 49996.10 26.51 2015-01-16 21:56:13.000 016 33418.97 645.80 49996.10 26.51 2015-01-16 21:56:13.000 016 33419.09 645.82 49996.10 26.51 2015-01-16 21:56:15.000 016 33418.97 645.81 49996.10 26.51 2015-01-16 21:56:16.000 016 33418.95 645.83 49996.10 26.51 2015-01-16 21:56:17.000 016 33419.03 645.83 49996.10 26.51 2015-01-16 21:56:18.000 016 33419.00 645.81 49996.10 26.51 2015-01-16 21:56:19.000 016 33419.06 645.83 49996.10 26.51 2015-01-16 21:56:20.000 016 33418.97 645.83 49996.10 26.51 2015-01-16 21:56:21.000 016 33419.04 645.84 49996.10 26.51 2015-01-16 21:56:22.000 016 33419.00 645.80 49996.10 26.51 2015-01-16 21:56:23.000 016 33419.05 645.79 49996.10 26.51 2015-01-16 21:56:24.000 016 33418.98 645.80 49996.10 26.51 2015-01-16 21:56:25.000 016 33419.00 645.82 49996.10 26.51 2015-01-16 21:56:26.000 016 33419.07 645.84 49996.10 26.51 2015-01-16 21:56:27.000 016 33419.11 645.82 49996.10 26.51 2015-01-16 21:56:28.000 016 33419.06 645.83 49996.10 26.51 2015-01-16 21:56:29.000 016 33419.14 645.80 49996.10 26.51 2015-01-16 21:56:30.000 016 33419.15 645.83 49996.10 26.51 2015-01-16 21:56:31.000 016 33419.12 645.85 49996.10 26.51 2015-01-16 21:56:32.000 016 33419.11 645.80 49996.10 26.51 2015-01-16 21:56:33.000 016 33419.16 645.80 49996.10 26.51 2015-01-16 21:56:34.000 016 33419.08 645.79 49996.10 26.51 2015-01-16 21:56:35.000 016 33419.11 645.77 49996.10 26.51 2015-01-16 21:56:36.000 016 33419.14 645.82 49996.10 26.51 2015-01-16 21:56:37.000 016 33419.14 645.79 49996.10 26.51 2015-01-16 21:56:38.000 016 33418.97 645.75 49996.10 26.51 2015-01-16 21:56:39.000 016 33419.14 645.80 49996.10 26.51 2015-01-16 21:56:40.000 016 33419.13 645.78 49996.10 26.51 2015-01-16 21:56:41.000 016 33419.10 645.79 49996.10 26.51 2015-01-16 21:56:42.000 016 33419.10 645.84 49996.10 26.51 2015-01-16 21:56:43.000 016 33419.16 645.75 49996.10 26.51 2015-01-16 21:56:44.000 016 33419.12 645.83 49996.10 26.51 2015-01-16 21:56:45.000 016 33419.03 645.79 49996.10 26.51 2015-01-16 21:56:46.000 016 33419.04 645.81 49996.10 26.51 2015-01-16 21:56:47.000 016 33419.07 645.77 49996.10 26.51 2015-01-16 21:56:48.000 016 33419.00 645.77 49996.10 26.51 2015-01-16 21:56:49.000 016 33419.08 645.80 49996.10 26.51 2015-01-16 21:56:50.000 016 33418.93 645.80 49996.10 26.51 2015-01-16 21:56:51.000 016 33419.04 645.81 49996.10 26.51 2015-01-16 21:56:52.000 016 33418.99 645.83 49996.10 26.51 2015-01-16 21:56:53.000 016 33419.01 645.81 49996.10 26.51 2015-01-16 21:56:54.000 016 33419.01 645.79 49996.10 26.51 2015-01-16 21:56:54.000 016 33418.88 645.82 49996.10 26.51 2015-01-16 21:56:56.000 016 33418.95 645.75 49996.10 26.51 2015-01-16 21:56:57.000 016 33418.96 645.83 49996.10 26.51 2015-01-16 21:56:58.000 016 33418.91 645.80 49996.10 26.51 2015-01-16 21:56:59.000 016 33418.98 645.83 49996.10 26.51 2015-01-16 21:57:00.000 016 33419.02 645.84 49996.10 26.51 2015-01-16 21:57:01.000 016 33418.93 645.78 49996.10 26.51 2015-01-16 21:57:02.000 016 33418.93 645.79 49996.10 26.51 2015-01-16 21:57:03.000 016 33418.93 645.84 49996.10 26.51 2015-01-16 21:57:04.000 016 33418.91 645.84 49996.10 26.51 2015-01-16 21:57:05.000 016 33418.97 645.80 49996.10 26.51 2015-01-16 21:57:06.000 016 33418.99 645.81 49996.10 26.51 2015-01-16 21:57:07.000 016 33418.86 645.80 49996.10 26.51 2015-01-16 21:57:07.000 016 33418.93 645.83 49996.10 26.51 2015-01-16 21:57:09.000 016 33418.90 645.83 49996.10 26.51 2015-01-16 21:57:10.000 016 33418.86 645.81 49996.10 26.51 2015-01-16 21:57:11.000 016 33418.93 645.83 49996.10 26.51 2015-01-16 21:57:12.000 016 33418.89 645.81 49996.10 26.51 2015-01-16 21:57:13.000 016 33418.87 645.78 49996.10 26.51 2015-01-16 21:57:14.000 016 33418.91 645.80 49996.10 26.51 2015-01-16 21:57:15.000 016 33418.82 645.77 49996.10 26.51 2015-01-16 21:57:16.000 016 33418.89 645.77 49996.10 26.51 2015-01-16 21:57:17.000 016 33418.94 645.76 49996.10 26.51 2015-01-16 21:57:18.000 016 33418.92 645.82 49996.10 26.51 2015-01-16 21:57:19.000 016 33418.91 645.80 49996.10 26.51 2015-01-16 21:57:20.000 016 33418.89 645.80 49996.10 26.51 2015-01-16 21:57:21.000 016 33418.92 645.84 49996.10 26.51 2015-01-16 21:57:22.000 016 33418.84 645.82 49996.10 26.51 2015-01-16 21:57:23.000 016 33418.92 645.81 49996.10 26.51 2015-01-16 21:57:24.000 016 33418.93 645.77 49996.10 26.51 2015-01-16 21:57:25.000 016 33418.85 645.80 49996.10 26.51 2015-01-16 21:57:26.000 016 33418.88 645.76 49996.10 26.51 2015-01-16 21:57:27.000 016 33418.85 645.80 49996.10 26.51 2015-01-16 21:57:28.000 016 33418.78 645.80 49996.10 26.51 2015-01-16 21:57:29.000 016 33418.80 645.86 49996.10 26.51 2015-01-16 21:57:30.000 016 33418.75 645.82 49996.10 26.51 2015-01-16 21:57:31.000 016 33418.92 645.76 49996.10 26.51 2015-01-16 21:57:32.000 016 33418.83 645.82 49996.10 26.51 2015-01-16 21:57:33.000 016 33418.81 645.82 49996.10 26.51 2015-01-16 21:57:34.000 016 33418.71 645.80 49996.10 26.51 2015-01-16 21:57:35.000 016 33418.88 645.80 49996.10 26.51 2015-01-16 21:57:36.000 016 33418.83 645.82 49996.10 26.51 2015-01-16 21:57:37.000 016 33418.88 645.78 49996.10 26.51 2015-01-16 21:57:38.000 016 33418.81 645.80 49996.10 26.51 2015-01-16 21:57:39.000 016 33418.82 645.79 49996.10 26.51 2015-01-16 21:57:40.000 016 33418.70 645.83 49996.10 26.51 2015-01-16 21:57:41.000 016 33418.83 645.86 49996.10 26.51 2015-01-16 21:57:42.000 016 33418.79 645.80 49996.10 26.51 2015-01-16 21:57:43.000 016 33418.70 645.83 49996.10 26.51 2015-01-16 21:57:44.000 016 33418.86 645.84 49996.10 26.51 2015-01-16 21:57:45.000 016 33418.81 645.81 49996.10 26.51 2015-01-16 21:57:46.000 016 33418.76 645.85 49996.10 26.51 2015-01-16 21:57:47.000 016 33418.76 645.84 49996.10 26.51 2015-01-16 21:57:48.000 016 33418.82 645.83 49996.10 26.51 2015-01-16 21:57:48.000 016 33418.76 645.76 49996.10 26.51 2015-01-16 21:57:50.000 016 33418.82 645.77 49996.10 26.51 2015-01-16 21:57:51.000 016 33418.81 645.79 49996.10 26.51 2015-01-16 21:57:52.000 016 33418.80 645.76 49996.10 26.51 2015-01-16 21:57:53.000 016 33418.85 645.78 49996.10 26.51 2015-01-16 21:57:54.000 016 33418.81 645.83 49996.10 26.51 2015-01-16 21:57:55.000 016 33418.82 645.82 49996.10 26.51 2015-01-16 21:57:56.000 016 33418.85 645.86 49996.10 26.51 2015-01-16 21:57:57.000 016 33418.71 645.89 49996.10 26.51 2015-01-16 21:57:58.000 016 33418.75 645.89 49996.10 26.51 2015-01-16 21:57:59.000 016 33418.75 645.87 49996.10 26.51 2015-01-16 21:58:00.000 016 33418.79 645.87 49996.10 26.51 2015-01-16 21:58:01.000 016 33418.73 645.87 49996.10 26.51 2015-01-16 21:58:01.000 016 33418.72 645.90 49996.10 26.51 2015-01-16 21:58:03.000 016 33418.79 645.83 49996.10 26.51 2015-01-16 21:58:04.000 016 33418.73 645.83 49996.10 26.51 2015-01-16 21:58:05.000 016 33418.79 645.85 49996.10 26.51 2015-01-16 21:58:06.000 016 33418.71 645.84 49996.10 26.51 2015-01-16 21:58:07.000 016 33418.78 645.86 49996.10 26.51 2015-01-16 21:58:08.000 016 33418.72 645.86 49996.10 26.51 2015-01-16 21:58:09.000 016 33418.71 645.82 49996.10 26.51 2015-01-16 21:58:10.000 016 33418.75 645.82 49996.10 26.51 2015-01-16 21:58:11.000 016 33418.79 645.85 49996.10 26.51 2015-01-16 21:58:12.000 016 33418.69 645.88 49996.10 26.51 2015-01-16 21:58:13.000 016 33418.76 645.85 49996.10 26.51 2015-01-16 21:58:14.000 016 33418.66 645.89 49996.10 26.51 2015-01-16 21:58:15.000 016 33418.82 645.89 49996.10 26.51 2015-01-16 21:58:16.000 016 33418.70 645.87 49996.10 26.51 2015-01-16 21:58:17.000 016 33418.70 645.88 49996.10 26.51 2015-01-16 21:58:18.000 016 33418.74 645.85 49996.10 26.51 2015-01-16 21:58:19.000 016 33418.68 645.88 49996.10 26.51 2015-01-16 21:58:20.000 016 33418.85 645.86 49996.10 26.51 2015-01-16 21:58:21.000 016 33418.70 645.86 49996.10 26.51 2015-01-16 21:58:22.000 016 33418.72 645.82 49996.10 26.51 2015-01-16 21:58:23.000 016 33418.71 645.85 49996.10 26.51 2015-01-16 21:58:24.000 016 33418.66 645.84 49996.10 26.51 2015-01-16 21:58:25.000 016 33418.70 645.87 49996.10 26.52 2015-01-16 21:58:26.000 016 33418.70 645.86 49996.10 26.51 2015-01-16 21:58:27.000 016 33418.79 645.86 49996.10 26.52 2015-01-16 21:58:28.000 016 33418.72 645.83 49996.10 26.52 2015-01-16 21:58:29.000 016 33418.63 645.86 49996.10 26.51 2015-01-16 21:58:30.000 016 33418.77 645.86 49996.10 26.51 2015-01-16 21:58:31.000 016 33418.76 645.87 49996.10 26.51 2015-01-16 21:58:32.000 016 33418.74 645.89 49996.10 26.52 2015-01-16 21:58:33.000 016 33418.69 645.87 49996.10 26.51 2015-01-16 21:58:34.000 016 33418.72 645.86 49996.10 26.51 2015-01-16 21:58:35.000 016 33418.64 645.83 49996.10 26.51 2015-01-16 21:58:36.000 016 33418.79 645.91 49996.10 26.51 2015-01-16 21:58:37.000 016 33418.79 645.84 49996.10 26.52 2015-01-16 21:58:38.000 016 33418.71 645.93 49996.10 26.51 2015-01-16 21:58:39.000 016 33418.70 645.91 49996.10 26.51 2015-01-16 21:58:40.000 016 33418.66 645.91 49996.10 26.52 2015-01-16 21:58:41.000 016 33418.67 645.86 49996.10 26.51 2015-01-16 21:58:42.000 016 33418.76 645.89 49996.10 26.52 2015-01-16 21:58:42.000 016 33418.66 645.88 49996.10 26.52 2015-01-16 21:58:44.000 016 33418.71 645.86 49996.10 26.52 2015-01-16 21:58:45.000 016 33418.63 645.90 49996.10 26.51 2015-01-16 21:58:46.000 016 33418.57 645.87 49996.10 26.52 2015-01-16 21:58:47.000 016 33418.73 645.93 49996.10 26.52 2015-01-16 21:58:48.000 016 33418.59 645.87 49996.10 26.52 2015-01-16 21:58:49.000 016 33418.61 645.89 49996.10 26.52 2015-01-16 21:58:50.000 016 33418.59 645.91 49996.10 26.52 2015-01-16 21:58:51.000 016 33418.63 645.90 49996.10 26.52 2015-01-16 21:58:52.000 016 33418.66 645.91 49996.10 26.52 2015-01-16 21:58:53.000 016 33418.66 645.88 49996.10 26.52 2015-01-16 21:58:54.000 016 33418.66 645.90 49996.10 26.52 2015-01-16 21:58:55.000 016 33418.75 645.90 49996.10 26.52 2015-01-16 21:58:55.000 016 33418.58 645.89 49996.10 26.52 2015-01-16 21:58:57.000 016 33418.68 645.85 49996.10 26.52 2015-01-16 21:58:58.000 016 33418.55 645.88 49996.10 26.52 2015-01-16 21:58:59.000 016 33418.65 645.87 49996.10 26.52 2015-01-16 21:59:00.000 016 33418.61 645.85 49996.10 26.52 2015-01-16 21:59:01.000 016 33418.63 645.91 49996.10 26.52 2015-01-16 21:59:02.000 016 33418.69 645.89 49996.10 26.52 2015-01-16 21:59:03.000 016 33418.67 645.92 49996.10 26.52 2015-01-16 21:59:04.000 016 33418.67 645.91 49996.10 26.52 2015-01-16 21:59:05.000 016 33418.74 645.88 49996.10 26.52 2015-01-16 21:59:06.000 016 33418.70 645.87 49996.10 26.52 2015-01-16 21:59:07.000 016 33418.72 645.94 49996.10 26.52 2015-01-16 21:59:08.000 016 33418.61 645.93 49996.10 26.52 2015-01-16 21:59:09.000 016 33418.66 645.91 49996.10 26.52 2015-01-16 21:59:10.000 016 33418.58 645.89 49996.10 26.52 2015-01-16 21:59:11.000 016 33418.70 645.91 49996.10 26.52 2015-01-16 21:59:12.000 016 33418.68 645.93 49996.10 26.52 2015-01-16 21:59:13.000 016 33418.61 645.93 49996.10 26.51 2015-01-16 21:59:14.000 016 33418.66 645.91 49996.10 26.52 2015-01-16 21:59:15.000 016 33418.67 645.91 49996.10 26.52 2015-01-16 21:59:16.000 016 33418.64 645.91 49996.10 26.51 2015-01-16 21:59:17.000 016 33418.70 645.90 49996.10 26.52 2015-01-16 21:59:18.000 016 33418.66 645.94 49996.10 26.52 2015-01-16 21:59:19.000 016 33418.63 645.92 49996.10 26.52 2015-01-16 21:59:20.000 016 33418.75 645.91 49996.10 26.51 2015-01-16 21:59:21.000 016 33418.67 645.94 49996.10 26.52 2015-01-16 21:59:22.000 016 33418.68 645.92 49996.10 26.52 2015-01-16 21:59:23.000 016 33418.66 645.92 49996.10 26.52 2015-01-16 21:59:24.000 016 33418.73 645.94 49996.10 26.52 2015-01-16 21:59:25.000 016 33418.73 645.92 49996.10 26.52 2015-01-16 21:59:26.000 016 33418.64 645.92 49996.10 26.52 2015-01-16 21:59:27.000 016 33418.77 645.92 49996.10 26.52 2015-01-16 21:59:28.000 016 33418.73 645.91 49996.10 26.52 2015-01-16 21:59:29.000 016 33418.71 645.94 49996.10 26.52 2015-01-16 21:59:30.000 016 33418.70 645.90 49996.10 26.52 2015-01-16 21:59:31.000 016 33418.68 645.93 49996.10 26.52 2015-01-16 21:59:32.000 016 33418.79 645.92 49996.10 26.52 2015-01-16 21:59:33.000 016 33418.76 645.91 49996.10 26.52 2015-01-16 21:59:34.000 016 33418.72 645.89 49996.10 26.52 2015-01-16 21:59:35.000 016 33418.69 645.95 49996.10 26.52 2015-01-16 21:59:36.000 016 33418.79 645.93 49996.10 26.52 2015-01-16 21:59:36.000 016 33418.73 645.95 49996.10 26.52 2015-01-16 21:59:38.000 016 33418.70 645.91 49996.10 26.52 2015-01-16 21:59:39.000 016 33418.82 645.97 49996.10 26.52 2015-01-16 21:59:40.000 016 33418.70 645.95 49996.10 26.52 2015-01-16 21:59:41.000 016 33418.73 645.94 49996.10 26.52 2015-01-16 21:59:42.000 016 33418.64 645.92 49996.10 26.52 2015-01-16 21:59:43.000 016 33418.77 645.94 49996.10 26.52 2015-01-16 21:59:44.000 016 33418.79 645.98 49996.10 26.52 2015-01-16 21:59:45.000 016 33418.76 645.98 49996.10 26.52 2015-01-16 21:59:46.000 016 33418.73 645.99 49996.10 26.52 2015-01-16 21:59:47.000 016 33418.75 645.97 49996.10 26.52 2015-01-16 21:59:48.000 016 33418.68 645.95 49996.10 26.52 2015-01-16 21:59:49.000 016 33418.75 645.95 49996.10 26.52 2015-01-16 21:59:49.000 016 33418.75 645.97 49996.10 26.52 2015-01-16 21:59:51.000 016 33418.71 646.00 49996.10 26.52 2015-01-16 21:59:52.000 016 33418.68 646.02 49996.10 26.52 2015-01-16 21:59:53.000 016 33418.68 646.00 49996.10 26.52 2015-01-16 21:59:54.000 016 33418.63 645.99 49996.10 26.52 2015-01-16 21:59:55.000 016 33418.59 645.97 49996.10 26.52 2015-01-16 21:59:56.000 016 33418.68 646.01 49996.10 26.52 2015-01-16 21:59:57.000 016 33418.63 645.99 49996.10 26.52 2015-01-16 21:59:58.000 016 33418.61 646.01 49996.10 26.52 2015-01-16 21:59:59.000 016 33418.63 646.01 49996.10 26.52 2015-01-16 22:00:00.000 016 33418.62 646.01 49996.10 26.52 2015-01-16 22:00:01.000 016 33418.54 645.99 49996.10 26.52 2015-01-16 22:00:02.000 016 33418.69 646.07 49996.10 26.52 2015-01-16 22:00:03.000 016 33418.60 646.02 49996.10 26.52 2015-01-16 22:00:04.000 016 33418.66 646.00 49996.10 26.52 2015-01-16 22:00:05.000 016 33418.58 646.03 49996.10 26.52 2015-01-16 22:00:06.000 016 33418.67 646.04 49996.10 26.52 2015-01-16 22:00:07.000 016 33418.63 646.00 49996.10 26.52 2015-01-16 22:00:08.000 016 33418.60 646.00 49996.10 26.52 2015-01-16 22:00:09.000 016 33418.61 646.04 49996.10 26.52 2015-01-16 22:00:10.000 016 33418.71 645.99 49996.10 26.52 2015-01-16 22:00:11.000 016 33418.68 646.05 49996.10 26.52 2015-01-16 22:00:12.000 016 33418.66 646.01 49996.10 26.52 2015-01-16 22:00:13.000 016 33418.58 646.05 49996.10 26.52 2015-01-16 22:00:14.000 016 33418.74 646.03 49996.10 26.52 2015-01-16 22:00:15.000 016 33418.58 646.04 49996.10 26.52 2015-01-16 22:00:16.000 016 33418.63 646.06 49996.10 26.52 2015-01-16 22:00:17.000 016 33418.64 646.04 49996.10 26.52 2015-01-16 22:00:18.000 016 33418.69 646.06 49996.10 26.52 2015-01-16 22:00:19.000 016 33418.68 646.02 49996.10 26.52 2015-01-16 22:00:20.000 016 33418.64 646.05 49996.10 26.52 2015-01-16 22:00:21.000 016 33418.68 646.07 49996.10 26.52 2015-01-16 22:00:22.000 016 33418.63 646.06 49996.10 26.52 2015-01-16 22:00:23.000 016 33418.63 646.02 49996.10 26.52 2015-01-16 22:00:24.000 016 33418.75 646.04 49996.10 26.52 2015-01-16 22:00:25.000 016 33418.77 646.02 49996.10 26.52 2015-01-16 22:00:26.000 016 33418.70 646.05 49996.10 26.52 2015-01-16 22:00:27.000 016 33418.66 646.06 49996.10 26.52 2015-01-16 22:00:28.000 016 33418.62 646.03 49996.10 26.52 2015-01-16 22:00:29.000 016 33418.69 646.00 49996.10 26.52 2015-01-16 22:00:30.000 016 33418.64 646.06 49996.10 26.52 2015-01-16 22:00:30.000 016 33418.69 646.02 49996.10 26.52 2015-01-16 22:00:32.000 016 33418.62 646.07 49996.10 26.52 2015-01-16 22:00:33.000 016 33418.80 646.07 49996.10 26.52 2015-01-16 22:00:34.000 016 33418.67 646.06 49996.10 26.52 2015-01-16 22:00:35.000 016 33418.70 646.07 49996.10 26.52 2015-01-16 22:00:36.000 016 33418.70 646.07 49996.10 26.52 2015-01-16 22:00:37.000 016 33418.71 646.02 49996.10 26.52 2015-01-16 22:00:38.000 016 33418.69 646.04 49996.10 26.52 2015-01-16 22:00:39.000 016 33418.76 646.06 49996.10 26.52 2015-01-16 22:00:40.000 016 33418.75 646.10 49996.10 26.52 2015-01-16 22:00:41.000 016 33418.71 646.09 49996.10 26.52 2015-01-16 22:00:42.000 016 33418.73 646.08 49996.10 26.52 2015-01-16 22:00:43.000 016 33418.68 646.02 49996.10 26.52 2015-01-16 22:00:43.000 016 33418.83 646.03 49996.10 26.52 2015-01-16 22:00:45.000 016 33418.83 646.03 49996.10 26.52 2015-01-16 22:00:46.000 016 33418.81 646.06 49996.10 26.52 2015-01-16 22:00:47.000 016 33418.78 646.02 49996.10 26.52 2015-01-16 22:00:48.000 016 33418.81 646.05 49996.10 26.52 2015-01-16 22:00:49.000 016 33418.83 646.01 49996.10 26.52 2015-01-16 22:00:50.000 016 33418.83 646.07 49996.10 26.52 2015-01-16 22:00:51.000 016 33418.88 646.07 49996.10 26.52 2015-01-16 22:00:52.000 016 33418.81 646.04 49996.10 26.52 2015-01-16 22:00:53.000 016 33418.75 646.05 49996.10 26.52 2015-01-16 22:00:54.000 016 33418.81 646.05 49996.10 26.52 2015-01-16 22:00:55.000 016 33418.82 646.08 49996.10 26.52 2015-01-16 22:00:56.000 016 33418.85 646.08 49996.10 26.52 2015-01-16 22:00:57.000 016 33418.81 646.05 49996.10 26.52 2015-01-16 22:00:58.000 016 33418.80 646.03 49996.10 26.52 2015-01-16 22:00:59.000 016 33418.88 646.03 49996.10 26.52 2015-01-16 22:01:00.000 016 33418.88 646.07 49996.10 26.52 2015-01-16 22:01:01.000 016 33418.82 646.08 49996.10 26.52 2015-01-16 22:01:02.000 016 33418.98 646.04 49996.10 26.52 2015-01-16 22:01:03.000 016 33418.86 646.03 49996.10 26.52 2015-01-16 22:01:04.000 016 33418.82 646.06 49996.10 26.52 2015-01-16 22:01:05.000 016 33418.92 646.05 49996.10 26.52 2015-01-16 22:01:06.000 016 33418.86 646.05 49996.10 26.52 2015-01-16 22:01:07.000 016 33418.85 646.07 49996.10 26.52 2015-01-16 22:01:08.000 016 33418.76 646.05 49996.10 26.52 2015-01-16 22:01:09.000 016 33418.81 646.02 49996.10 26.52 2015-01-16 22:01:10.000 016 33418.79 646.01 49996.10 26.52 2015-01-16 22:01:11.000 016 33418.83 646.05 49996.10 26.52 2015-01-16 22:01:12.000 016 33418.87 646.08 49996.10 26.52 2015-01-16 22:01:13.000 016 33418.85 646.09 49996.10 26.52 2015-01-16 22:01:14.000 016 33418.89 646.10 49996.10 26.52 2015-01-16 22:01:15.000 016 33418.79 646.08 49996.10 26.52 2015-01-16 22:01:16.000 016 33418.79 646.08 49996.10 26.52 2015-01-16 22:01:17.000 016 33418.91 646.08 49996.10 26.52 2015-01-16 22:01:18.000 016 33418.86 646.12 49996.10 26.52 2015-01-16 22:01:19.000 016 33418.86 646.03 49996.10 26.52 2015-01-16 22:01:20.000 016 33418.77 646.08 49996.10 26.52 2015-01-16 22:01:21.000 016 33419.00 646.07 49996.10 26.52 2015-01-16 22:01:22.000 016 33418.87 646.07 49996.10 26.52 2015-01-16 22:01:23.000 016 33418.79 646.06 49996.10 26.52 2015-01-16 22:01:24.000 016 33418.85 646.12 49996.10 26.52 2015-01-16 22:01:24.000 016 33418.89 646.09 49996.10 26.52 2015-01-16 22:01:26.000 016 33418.81 646.10 49996.10 26.52 2015-01-16 22:01:27.000 016 33418.85 646.10 49996.10 26.52 2015-01-16 22:01:28.000 016 33418.89 646.09 49996.10 26.52 2015-01-16 22:01:29.000 016 33418.87 646.10 49996.10 26.52 2015-01-16 22:01:30.000 016 33418.88 646.09 49996.10 26.52 2015-01-16 22:01:31.000 016 33418.85 646.05 49996.10 26.52 2015-01-16 22:01:32.000 016 33418.97 646.08 49996.10 26.52 2015-01-16 22:01:33.000 016 33418.93 646.09 49996.10 26.52 2015-01-16 22:01:34.000 016 33418.83 646.11 49996.10 26.52 2015-01-16 22:01:35.000 016 33418.77 646.07 49996.10 26.52 2015-01-16 22:01:36.000 016 33418.88 646.09 49996.10 26.52 2015-01-16 22:01:37.000 016 33418.91 646.12 49996.10 26.52 2015-01-16 22:01:37.000 016 33418.81 646.13 49996.10 26.52 2015-01-16 22:01:39.000 016 33418.91 646.14 49996.10 26.52 2015-01-16 22:01:40.000 016 33418.85 646.12 49996.10 26.52 2015-01-16 22:01:41.000 016 33418.85 646.11 49996.10 26.52 2015-01-16 22:01:42.000 016 33418.82 646.11 49996.10 26.52 2015-01-16 22:01:43.000 016 33418.79 646.13 49996.10 26.52 2015-01-16 22:01:44.000 016 33418.75 646.09 49996.10 26.52 2015-01-16 22:01:45.000 016 33418.91 646.08 49996.10 26.52 2015-01-16 22:01:46.000 016 33418.79 646.09 49996.10 26.52 2015-01-16 22:01:47.000 016 33418.75 646.16 49996.10 26.52 2015-01-16 22:01:48.000 016 33418.85 646.12 49996.10 26.52 2015-01-16 22:01:49.000 016 33418.76 646.12 49996.10 26.52 2015-01-16 22:01:50.000 016 33418.69 646.08 49996.10 26.52 2015-01-16 22:01:51.000 016 33418.87 646.11 49996.10 26.52 2015-01-16 22:01:52.000 016 33418.82 646.10 49996.10 26.52 2015-01-16 22:01:53.000 016 33418.75 646.15 49996.10 26.52 2015-01-16 22:01:54.000 016 33418.68 646.08 49996.10 26.52 2015-01-16 22:01:55.000 016 33418.78 646.09 49996.10 26.52 2015-01-16 22:01:56.000 016 33418.83 646.13 49996.10 26.52 2015-01-16 22:01:57.000 016 33418.76 646.10 49996.10 26.52 2015-01-16 22:01:58.000 016 33418.86 646.09 49996.10 26.52 2015-01-16 22:01:59.000 016 33418.76 646.12 49996.10 26.52 2015-01-16 22:02:00.000 016 33418.82 646.12 49996.10 26.52 2015-01-16 22:02:01.000 016 33418.76 646.07 49996.10 26.52 2015-01-16 22:02:02.000 016 33418.76 646.08 49996.10 26.52 2015-01-16 22:02:03.000 016 33418.77 646.10 49996.10 26.52 2015-01-16 22:02:04.000 016 33418.76 646.06 49996.10 26.52 2015-01-16 22:02:05.000 016 33418.81 646.11 49996.10 26.52 2015-01-16 22:02:06.000 016 33418.86 646.08 49996.10 26.52 2015-01-16 22:02:07.000 016 33418.75 646.11 49996.10 26.52 2015-01-16 22:02:08.000 016 33418.86 646.09 49996.10 26.52 2015-01-16 22:02:09.000 016 33418.85 646.13 49996.10 26.52 2015-01-16 22:02:10.000 016 33418.85 646.13 49996.10 26.52 2015-01-16 22:02:11.000 016 33418.89 646.10 49996.10 26.52 2015-01-16 22:02:12.000 016 33418.84 646.07 49996.10 26.52 2015-01-16 22:02:13.000 016 33418.79 646.09 49996.10 26.52 2015-01-16 22:02:14.000 016 33418.90 646.12 49996.10 26.52 2015-01-16 22:02:15.000 016 33418.73 646.07 49996.10 26.52 2015-01-16 22:02:16.000 016 33418.85 646.08 49996.10 26.52 2015-01-16 22:02:17.000 016 33418.91 646.06 49996.10 26.52 2015-01-16 22:02:18.000 016 33418.82 646.12 49996.10 26.52 2015-01-16 22:02:18.000 016 33418.85 646.06 49996.10 26.52 2015-01-16 22:02:20.000 016 33418.76 646.09 49996.10 26.52 2015-01-16 22:02:21.000 016 33418.84 646.10 49996.10 26.52 2015-01-16 22:02:22.000 016 33418.85 646.09 49996.10 26.52 2015-01-16 22:02:23.000 016 33418.91 646.06 49996.10 26.52 2015-01-16 22:02:24.000 016 33418.94 646.09 49996.10 26.52 2015-01-16 22:02:25.000 016 33418.94 646.09 49996.10 26.52 2015-01-16 22:02:26.000 016 33418.91 646.08 49996.10 26.52 2015-01-16 22:02:27.000 016 33418.88 646.07 49996.10 26.52 2015-01-16 22:02:28.000 016 33418.91 646.04 49996.10 26.52 2015-01-16 22:02:29.000 016 33418.97 646.13 49996.10 26.52 2015-01-16 22:02:30.000 016 33418.94 646.07 49996.10 26.52 2015-01-16 22:02:31.000 016 33419.06 646.05 49996.10 26.52 2015-01-16 22:02:31.000 016 33418.85 646.06 49996.10 26.52 2015-01-16 22:02:33.000 016 33419.00 646.05 49996.10 26.52 2015-01-16 22:02:34.000 016 33418.95 646.05 49996.10 26.52 2015-01-16 22:02:35.000 016 33418.93 646.03 49996.10 26.52 2015-01-16 22:02:36.000 016 33418.91 646.02 49996.10 26.52 2015-01-16 22:02:37.000 016 33418.92 646.04 49996.10 26.52 2015-01-16 22:02:38.000 016 33418.90 646.05 49996.10 26.52 2015-01-16 22:02:39.000 016 33418.89 646.04 49996.10 26.52 2015-01-16 22:02:40.000 016 33418.95 646.03 49996.10 26.52 2015-01-16 22:02:41.000 016 33418.88 646.09 49996.10 26.52 2015-01-16 22:02:42.000 016 33418.95 646.03 49996.10 26.52 2015-01-16 22:02:43.000 016 33418.85 646.07 49996.10 26.52 2015-01-16 22:02:44.000 016 33418.98 646.09 49996.10 26.52 2015-01-16 22:02:45.000 016 33418.89 646.07 49996.10 26.52 2015-01-16 22:02:46.000 016 33418.98 646.07 49996.10 26.52 2015-01-16 22:02:47.000 016 33418.91 646.09 49996.10 26.52 2015-01-16 22:02:48.000 016 33418.93 646.09 49996.10 26.52 2015-01-16 22:02:49.000 016 33418.90 646.05 49996.10 26.52 2015-01-16 22:02:50.000 016 33419.01 646.04 49996.10 26.52 2015-01-16 22:02:51.000 016 33418.94 646.10 49996.10 26.52 2015-01-16 22:02:52.000 016 33418.84 646.06 49996.10 26.52 2015-01-16 22:02:53.000 016 33418.92 646.06 49996.10 26.52 2015-01-16 22:02:54.000 016 33418.92 646.06 49996.10 26.52 2015-01-16 22:02:55.000 016 33419.06 646.04 49996.10 26.52 2015-01-16 22:02:56.000 016 33418.93 646.08 49996.10 26.52 2015-01-16 22:02:57.000 016 33418.91 646.11 49996.10 26.52 2015-01-16 22:02:58.000 016 33418.93 646.09 49996.10 26.52 2015-01-16 22:02:59.000 016 33418.92 646.09 49996.10 26.52 2015-01-16 22:03:00.000 016 33418.92 646.07 49996.10 26.52 2015-01-16 22:03:01.000 016 33418.92 646.09 49996.10 26.52 2015-01-16 22:03:02.000 016 33418.91 646.04 49996.10 26.52 2015-01-16 22:03:03.000 016 33418.83 646.07 49996.10 26.52 2015-01-16 22:03:04.000 016 33418.88 646.06 49996.10 26.52 2015-01-16 22:03:05.000 016 33418.88 646.09 49996.10 26.52 2015-01-16 22:03:06.000 016 33418.91 646.06 49996.10 26.52 2015-01-16 22:03:07.000 016 33418.92 646.05 49996.10 26.52 2015-01-16 22:03:08.000 016 33418.86 646.09 49996.10 26.52 2015-01-16 22:03:09.000 016 33418.92 646.08 49996.10 26.52 2015-01-16 22:03:10.000 016 33418.86 646.06 49996.10 26.52 2015-01-16 22:03:11.000 016 33418.91 646.05 49996.10 26.52 2015-01-16 22:03:12.000 016 33418.89 646.03 49996.10 26.52 2015-01-16 22:03:12.000 016 33418.97 646.06 49996.10 26.52 2015-01-16 22:03:14.000 016 33418.85 646.06 49996.10 26.52 2015-01-16 22:03:15.000 016 33418.97 646.06 49996.10 26.52 2015-01-16 22:03:16.000 016 33418.86 646.05 49996.10 26.52 2015-01-16 22:03:17.000 016 33418.88 646.07 49996.10 26.52 2015-01-16 22:03:18.000 016 33418.91 646.03 49996.10 26.52 2015-01-16 22:03:19.000 016 33418.86 646.02 49996.10 26.52 2015-01-16 22:03:20.000 016 33419.00 646.00 49996.10 26.52 2015-01-16 22:03:21.000 016 33418.85 646.02 49996.10 26.52 2015-01-16 22:03:22.000 016 33418.95 645.99 49996.10 26.52 2015-01-16 22:03:23.000 016 33418.95 646.03 49996.10 26.52 2015-01-16 22:03:24.000 016 33418.97 646.00 49996.10 26.52 2015-01-16 22:03:25.000 016 33418.97 645.99 49996.10 26.52 2015-01-16 22:03:25.000 016 33418.94 646.05 49996.10 26.52 2015-01-16 22:03:27.000 016 33418.99 646.03 49996.10 26.52 2015-01-16 22:03:28.000 016 33419.00 646.04 49996.10 26.52 2015-01-16 22:03:29.000 016 33419.00 646.01 49996.10 26.52 2015-01-16 22:03:30.000 016 33419.00 645.99 49996.10 26.52 2015-01-16 22:03:31.000 016 33419.01 646.01 49996.10 26.52 2015-01-16 22:03:32.000 016 33418.98 646.00 49996.10 26.52 2015-01-16 22:03:33.000 016 33419.07 646.00 49996.10 26.52 2015-01-16 22:03:34.000 016 33419.00 645.98 49996.10 26.52 2015-01-16 22:03:35.000 016 33419.03 646.03 49996.10 26.52 2015-01-16 22:03:36.000 016 33419.06 645.97 49996.10 26.52 2015-01-16 22:03:37.000 016 33419.08 645.98 49996.10 26.52 2015-01-16 22:03:38.000 016 33419.08 646.02 49996.10 26.52 2015-01-16 22:03:39.000 016 33419.10 645.98 49996.10 26.52 2015-01-16 22:03:40.000 016 33419.01 645.97 49996.10 26.52 2015-01-16 22:03:41.000 016 33419.10 646.01 49996.10 26.52 2015-01-16 22:03:42.000 016 33419.06 645.99 49996.10 26.52 2015-01-16 22:03:43.000 016 33419.08 646.00 49996.10 26.52 2015-01-16 22:03:44.000 016 33419.05 646.03 49996.10 26.52 2015-01-16 22:03:45.000 016 33419.06 645.96 49996.10 26.52 2015-01-16 22:03:46.000 016 33419.10 646.01 49996.10 26.52 2015-01-16 22:03:47.000 016 33419.02 645.99 49996.10 26.52 2015-01-16 22:03:48.000 016 33419.05 645.98 49996.10 26.52 2015-01-16 22:03:49.000 016 33419.00 645.98 49996.10 26.52 2015-01-16 22:03:50.000 016 33419.06 645.96 49996.10 26.52 2015-01-16 22:03:51.000 016 33419.19 645.98 49996.10 26.52 2015-01-16 22:03:52.000 016 33419.03 645.98 49996.10 26.52 2015-01-16 22:03:53.000 016 33419.07 645.98 49996.10 26.52 2015-01-16 22:03:54.000 016 33419.10 646.00 49996.10 26.52 2015-01-16 22:03:55.000 016 33419.08 645.95 49996.10 26.52 2015-01-16 22:03:56.000 016 33419.07 645.94 49996.10 26.52 2015-01-16 22:03:57.000 016 33419.06 645.98 49996.10 26.52 2015-01-16 22:03:58.000 016 33419.13 645.95 49996.10 26.52 2015-01-16 22:03:59.000 016 33419.17 645.98 49996.10 26.52 2015-01-16 22:04:00.000 016 33419.17 645.99 49996.10 26.52 2015-01-16 22:04:01.000 016 33419.20 645.92 49996.10 26.52 2015-01-16 22:04:02.000 016 33419.07 645.99 49996.10 26.52 2015-01-16 22:04:03.000 016 33419.14 646.00 49996.10 26.52 2015-01-16 22:04:04.000 016 33419.10 645.99 49996.10 26.52 2015-01-16 22:04:05.000 016 33419.07 645.97 49996.10 26.52 2015-01-16 22:04:06.000 016 33419.08 645.98 49996.10 26.52 2015-01-16 22:04:06.000 016 33419.11 645.95 49996.10 26.52 2015-01-16 22:04:08.000 016 33419.11 645.96 49996.10 26.52 2015-01-16 22:04:09.000 016 33419.16 645.96 49996.10 26.52 2015-01-16 22:04:10.000 016 33419.16 645.96 49996.10 26.52 2015-01-16 22:04:11.000 016 33419.07 645.99 49996.10 26.52 2015-01-16 22:04:12.000 016 33419.14 645.95 49996.10 26.52 2015-01-16 22:04:13.000 016 33419.06 646.02 49996.10 26.52 2015-01-16 22:04:14.000 016 33419.13 645.97 49996.10 26.52 2015-01-16 22:04:15.000 016 33419.06 645.98 49996.10 26.52 2015-01-16 22:04:16.000 016 33419.11 645.97 49996.10 26.52 2015-01-16 22:04:17.000 016 33419.09 646.02 49996.10 26.52 2015-01-16 22:04:18.000 016 33419.14 646.02 49996.10 26.52 2015-01-16 22:04:19.000 016 33419.08 645.97 49996.10 26.52 2015-01-16 22:04:19.000 016 33419.10 645.97 49996.10 26.52 2015-01-16 22:04:21.000 016 33419.07 646.00 49996.10 26.52 2015-01-16 22:04:22.000 016 33419.11 645.96 49996.10 26.52 2015-01-16 22:04:23.000 016 33419.11 646.00 49996.10 26.52 2015-01-16 22:04:24.000 016 33419.02 645.99 49996.10 26.52 2015-01-16 22:04:25.000 016 33418.90 645.96 49996.10 26.52 2015-01-16 22:04:26.000 016 33419.07 645.96 49996.10 26.52 2015-01-16 22:04:27.000 016 33419.13 645.98 49996.10 26.52 2015-01-16 22:04:28.000 016 33419.03 645.96 49996.10 26.52 2015-01-16 22:04:29.000 016 33419.05 645.97 49996.10 26.52 2015-01-16 22:04:30.000 016 33419.04 645.94 49996.10 26.52 2015-01-16 22:04:31.000 016 33419.01 645.92 49996.10 26.52 2015-01-16 22:04:32.000 016 33419.06 645.95 49996.10 26.52 2015-01-16 22:04:33.000 016 33419.05 645.94 49996.10 26.52 2015-01-16 22:04:34.000 016 33419.03 645.94 49996.10 26.52 2015-01-16 22:04:35.000 016 33418.98 645.92 49996.10 26.52 2015-01-16 22:04:36.000 016 33419.01 645.96 49996.10 26.52 2015-01-16 22:04:37.000 016 33419.01 645.95 49996.10 26.52 2015-01-16 22:04:38.000 016 33419.06 645.93 49996.10 26.52 2015-01-16 22:04:39.000 016 33419.11 645.95 49996.10 26.52 2015-01-16 22:04:40.000 016 33419.04 645.98 49996.10 26.52 2015-01-16 22:04:41.000 016 33419.07 645.93 49996.10 26.52 2015-01-16 22:04:42.000 016 33419.06 645.92 49996.10 26.52 2015-01-16 22:04:43.000 016 33419.06 645.91 49996.10 26.52 2015-01-16 22:04:44.000 016 33419.13 645.97 49996.10 26.52 2015-01-16 22:04:45.000 016 33419.00 645.96 49996.10 26.52 2015-01-16 22:04:46.000 016 33419.07 645.98 49996.10 26.52 2015-01-16 22:04:47.000 016 33419.02 645.92 49996.10 26.52 2015-01-16 22:04:48.000 016 33419.08 645.88 49996.10 26.52 2015-01-16 22:04:49.000 016 33419.06 645.89 49996.10 26.52 2015-01-16 22:04:50.000 016 33419.13 645.91 49996.10 26.52 2015-01-16 22:04:51.000 016 33419.11 645.88 49996.10 26.52 2015-01-16 22:04:52.000 016 33419.15 645.92 49996.10 26.52 2015-01-16 22:04:53.000 016 33419.09 645.91 49996.10 26.52 2015-01-16 22:04:54.000 016 33419.11 645.91 49996.10 26.52 2015-01-16 22:04:55.000 016 33419.08 645.89 49996.10 26.52 2015-01-16 22:04:56.000 016 33419.07 645.88 49996.10 26.52 2015-01-16 22:04:57.000 016 33419.16 645.88 49996.10 26.52 2015-01-16 22:04:58.000 016 33419.11 645.86 49996.10 26.52 2015-01-16 22:04:59.000 016 33419.14 645.91 49996.10 26.52 2015-01-16 22:05:00.000 016 33419.12 645.90 49996.10 26.52 2015-01-16 22:05:00.000 016 33419.11 645.88 49996.10 26.52 2015-01-16 22:05:02.000 016 33419.05 645.84 49996.10 26.52 2015-01-16 22:05:03.000 016 33419.11 645.92 49996.10 26.52 2015-01-16 22:05:04.000 016 33419.11 645.94 49996.10 26.52 2015-01-16 22:05:05.000 016 33419.14 645.90 49996.10 26.52 2015-01-16 22:05:06.000 016 33419.06 645.88 49996.10 26.52 2015-01-16 22:05:07.000 016 33419.10 645.87 49996.10 26.52 2015-01-16 22:05:08.000 016 33419.16 645.88 49996.10 26.52 2015-01-16 22:05:09.000 016 33419.20 645.88 49996.10 26.52 2015-01-16 22:05:10.000 016 33419.13 645.88 49996.10 26.52 2015-01-16 22:05:11.000 016 33419.18 645.86 49996.10 26.52 2015-01-16 22:05:12.000 016 33419.17 645.90 49996.10 26.52 2015-01-16 22:05:13.000 016 33419.19 645.88 49996.10 26.52 2015-01-16 22:05:13.000 016 33419.11 645.83 49996.10 26.52 2015-01-16 22:05:15.000 016 33419.14 645.87 49996.10 26.52 2015-01-16 22:05:16.000 016 33419.18 645.89 49996.10 26.52 2015-01-16 22:05:17.000 016 33419.16 645.86 49996.10 26.52 2015-01-16 22:05:18.000 016 33419.16 645.88 49996.10 26.52 2015-01-16 22:05:19.000 016 33419.17 645.87 49996.10 26.52 2015-01-16 22:05:20.000 016 33419.14 645.86 49996.10 26.52 2015-01-16 22:05:21.000 016 33419.22 645.88 49996.10 26.52 2015-01-16 22:05:22.000 016 33419.19 645.88 49996.10 26.52 2015-01-16 22:05:23.000 016 33419.23 645.80 49996.10 26.52 2015-01-16 22:05:24.000 016 33419.23 645.88 49996.10 26.52 2015-01-16 22:05:25.000 016 33419.26 645.87 49996.10 26.52 2015-01-16 22:05:26.000 016 33419.13 645.86 49996.10 26.52 2015-01-16 22:05:27.000 016 33419.26 645.92 49996.10 26.52 2015-01-16 22:05:28.000 016 33419.22 645.88 49996.10 26.52 2015-01-16 22:05:29.000 016 33419.19 645.91 49996.10 26.52 2015-01-16 22:05:30.000 016 33419.17 645.86 49996.10 26.52 2015-01-16 22:05:31.000 016 33419.27 645.87 49996.10 26.52 2015-01-16 22:05:32.000 016 33419.04 645.88 49996.10 26.52 2015-01-16 22:05:33.000 016 33419.19 645.89 49996.10 26.52 2015-01-16 22:05:34.000 016 33419.10 645.87 49996.10 26.52 2015-01-16 22:05:35.000 016 33419.22 645.86 49996.10 26.52 2015-01-16 22:05:36.000 016 33419.16 645.81 49996.10 26.52 2015-01-16 22:05:37.000 016 33419.20 645.88 49996.10 26.52 2015-01-16 22:05:38.000 016 33419.12 645.89 49996.10 26.52 2015-01-16 22:05:39.000 016 33419.18 645.81 49996.10 26.52 2015-01-16 22:05:40.000 016 33419.20 645.82 49996.10 26.52 2015-01-16 22:05:41.000 016 33419.19 645.89 49996.10 26.52 2015-01-16 22:05:42.000 016 33419.13 645.86 49996.10 26.52 2015-01-16 22:05:43.000 016 33419.16 645.88 49996.10 26.52 2015-01-16 22:05:44.000 016 33419.19 645.84 49996.10 26.52 2015-01-16 22:05:45.000 016 33419.14 645.86 49996.10 26.52 2015-01-16 22:05:46.000 016 33419.10 645.86 49996.10 26.52 2015-01-16 22:05:47.000 016 33419.23 645.88 49996.10 26.52 2015-01-16 22:05:48.000 016 33419.07 645.84 49996.10 26.52 2015-01-16 22:05:49.000 016 33419.15 645.87 49996.10 26.52 2015-01-16 22:05:50.000 016 33419.03 645.87 49996.10 26.52 2015-01-16 22:05:51.000 016 33419.03 645.88 49996.10 26.52 2015-01-16 22:05:52.000 016 33419.10 645.86 49996.10 26.52 2015-01-16 22:05:53.000 016 33419.11 645.86 49996.10 26.52 2015-01-16 22:05:54.000 016 33419.03 645.90 49996.10 26.52 2015-01-16 22:05:54.000 016 33419.06 645.90 49996.10 26.52 2015-01-16 22:05:56.000 016 33418.98 645.91 49996.10 26.52 2015-01-16 22:05:57.000 016 33419.16 645.85 49996.10 26.52 2015-01-16 22:05:58.000 016 33419.15 645.88 49996.10 26.52 2015-01-16 22:05:59.000 016 33419.17 645.91 49996.10 26.52 2015-01-16 22:06:00.000 016 33419.10 645.86 49996.10 26.52 2015-01-16 22:06:01.000 016 33419.11 645.90 49996.10 26.52 2015-01-16 22:06:02.000 016 33419.12 645.88 49996.10 26.52 2015-01-16 22:06:03.000 016 33419.22 645.87 49996.10 26.52 2015-01-16 22:06:04.000 016 33419.08 645.86 49996.10 26.52 2015-01-16 22:06:05.000 016 33419.10 645.88 49996.10 26.52 2015-01-16 22:06:06.000 016 33419.20 645.86 49996.10 26.52 2015-01-16 22:06:07.000 016 33419.12 645.92 49996.10 26.52 2015-01-16 22:06:07.000 016 33419.04 645.80 49996.10 26.52 2015-01-16 22:06:09.000 016 33419.15 645.84 49996.10 26.53 2015-01-16 22:06:10.000 016 33419.11 645.82 49996.10 26.52 2015-01-16 22:06:11.000 016 33419.15 645.86 49996.10 26.53 2015-01-16 22:06:12.000 016 33419.13 645.86 49996.10 26.53 2015-01-16 22:06:13.000 016 33419.07 645.86 49996.10 26.53 2015-01-16 22:06:14.000 016 33419.09 645.86 49996.10 26.52 2015-01-16 22:06:15.000 016 33419.08 645.86 49996.10 26.52 2015-01-16 22:06:16.000 016 33419.10 645.84 49996.10 26.53 2015-01-16 22:06:17.000 016 33419.14 645.88 49996.10 26.53 2015-01-16 22:06:18.000 016 33419.08 645.91 49996.10 26.53 2015-01-16 22:06:19.000 016 33419.03 645.85 49996.10 26.53 2015-01-16 22:06:20.000 016 33419.14 645.88 49996.10 26.52 2015-01-16 22:06:21.000 016 33419.15 645.85 49996.10 26.53 2015-01-16 22:06:22.000 016 33419.20 645.82 49996.10 26.53 2015-01-16 22:06:23.000 016 33419.13 645.87 49996.10 26.53 2015-01-16 22:06:24.000 016 33419.16 645.90 49996.10 26.53 2015-01-16 22:06:25.000 016 33419.11 645.86 49996.10 26.53 2015-01-16 22:06:26.000 016 33419.18 645.82 49996.10 26.53 2015-01-16 22:06:27.000 016 33419.14 645.84 49996.10 26.53 2015-01-16 22:06:28.000 016 33419.12 645.84 49996.10 26.53 2015-01-16 22:06:29.000 016 33419.14 645.82 49996.10 26.53 2015-01-16 22:06:30.000 016 33419.08 645.83 49996.10 26.53 2015-01-16 22:06:31.000 016 33419.06 645.83 49996.10 26.53 2015-01-16 22:06:32.000 016 33419.17 645.85 49996.10 26.53 2015-01-16 22:06:33.000 016 33419.14 645.83 49996.10 26.53 2015-01-16 22:06:34.000 016 33419.20 645.83 49996.10 26.53 2015-01-16 22:06:35.000 016 33419.20 645.87 49996.10 26.53 2015-01-16 22:06:36.000 016 33419.17 645.86 49996.10 26.53 2015-01-16 22:06:37.000 016 33419.17 645.84 49996.10 26.53 2015-01-16 22:06:38.000 016 33419.24 645.86 49996.10 26.53 2015-01-16 22:06:39.000 016 33419.20 645.87 49996.10 26.53 2015-01-16 22:06:40.000 016 33419.21 645.88 49996.10 26.53 2015-01-16 22:06:41.000 016 33419.26 645.85 49996.10 26.53 2015-01-16 22:06:42.000 016 33419.06 645.89 49996.10 26.53 2015-01-16 22:06:43.000 016 33419.17 645.82 49996.10 26.53 2015-01-16 22:06:44.000 016 33419.17 645.83 49996.10 26.53 2015-01-16 22:06:45.000 016 33419.20 645.83 49996.10 26.53 2015-01-16 22:06:46.000 016 33419.14 645.88 49996.10 26.53 2015-01-16 22:06:47.000 016 33419.16 645.84 49996.10 26.53 2015-01-16 22:06:48.000 016 33419.19 645.88 49996.10 26.53 2015-01-16 22:06:48.000 016 33419.14 645.81 49996.10 26.53 2015-01-16 22:06:50.000 016 33419.27 645.82 49996.10 26.53 2015-01-16 22:06:51.000 016 33419.21 645.85 49996.10 26.53 2015-01-16 22:06:52.000 016 33419.16 645.80 49996.10 26.53 2015-01-16 22:06:53.000 016 33419.28 645.81 49996.10 26.53 2015-01-16 22:06:54.000 016 33419.17 645.84 49996.10 26.53 2015-01-16 22:06:55.000 016 33419.22 645.80 49996.10 26.53 2015-01-16 22:06:56.000 016 33419.30 645.85 49996.10 26.53 2015-01-16 22:06:57.000 016 33419.23 645.85 49996.10 26.53 2015-01-16 22:06:58.000 016 33419.25 645.84 49996.10 26.53 2015-01-16 22:06:59.000 016 33419.23 645.85 49996.10 26.53 2015-01-16 22:07:00.000 016 33419.19 645.79 49996.10 26.53 2015-01-16 22:07:01.000 016 33419.20 645.88 49996.10 26.53 2015-01-16 22:07:01.000 016 33419.20 645.88 49996.10 26.53 2015-01-16 22:07:03.000 016 33419.23 645.82 49996.10 26.53 2015-01-16 22:07:04.000 016 33419.20 645.87 49996.10 26.53 2015-01-16 22:07:05.000 016 33419.19 645.84 49996.10 26.53 2015-01-16 22:07:06.000 016 33419.19 645.86 49996.10 26.53 2015-01-16 22:07:07.000 016 33419.30 645.83 49996.10 26.53 2015-01-16 22:07:08.000 016 33419.32 645.84 49996.10 26.53 2015-01-16 22:07:09.000 016 33419.20 645.85 49996.10 26.53 2015-01-16 22:07:10.000 016 33419.26 645.81 49996.10 26.53 2015-01-16 22:07:11.000 016 33419.14 645.84 49996.10 26.53 2015-01-16 22:07:12.000 016 33419.25 645.85 49996.10 26.53 2015-01-16 22:07:13.000 016 33419.21 645.86 49996.10 26.53 2015-01-16 22:07:14.000 016 33419.27 645.86 49996.10 26.53 2015-01-16 22:07:15.000 016 33419.22 645.86 49996.10 26.53 2015-01-16 22:07:16.000 016 33419.20 645.86 49996.10 26.53 2015-01-16 22:07:17.000 016 33419.18 645.83 49996.10 26.53 2015-01-16 22:07:18.000 016 33419.26 645.83 49996.10 26.53 2015-01-16 22:07:19.000 016 33419.28 645.82 49996.10 26.53 2015-01-16 22:07:20.000 016 33419.12 645.85 49996.10 26.53 2015-01-16 22:07:21.000 016 33419.14 645.86 49996.10 26.53 2015-01-16 22:07:22.000 016 33419.32 645.87 49996.10 26.53 2015-01-16 22:07:23.000 016 33419.20 645.84 49996.10 26.53 2015-01-16 22:07:24.000 016 33419.31 645.80 49996.10 26.53 2015-01-16 22:07:25.000 016 33419.28 645.81 49996.10 26.53 2015-01-16 22:07:26.000 016 33419.20 645.84 49996.10 26.53 2015-01-16 22:07:27.000 016 33419.22 645.88 49996.10 26.53 2015-01-16 22:07:28.000 016 33419.24 645.82 49996.10 26.53 2015-01-16 22:07:29.000 016 33419.28 645.84 49996.10 26.53 2015-01-16 22:07:30.000 016 33419.28 645.82 49996.10 26.53 2015-01-16 22:07:31.000 016 33419.23 645.84 49996.10 26.53 2015-01-16 22:07:32.000 016 33419.34 645.84 49996.10 26.53 2015-01-16 22:07:33.000 016 33419.16 645.84 49996.10 26.53 2015-01-16 22:07:34.000 016 33419.25 645.85 49996.10 26.53 2015-01-16 22:07:35.000 016 33419.22 645.82 49996.10 26.53 2015-01-16 22:07:36.000 016 33419.33 645.84 49996.10 26.53 2015-01-16 22:07:37.000 016 33419.31 645.86 49996.10 26.53 2015-01-16 22:07:38.000 016 33419.25 645.84 49996.10 26.53 2015-01-16 22:07:39.000 016 33419.26 645.84 49996.10 26.53 2015-01-16 22:07:40.000 016 33419.17 645.85 49996.10 26.53 2015-01-16 22:07:41.000 016 33419.23 645.86 49996.10 26.53 2015-01-16 22:07:42.000 016 33419.25 645.85 49996.10 26.53 2015-01-16 22:07:42.000 016 33419.31 645.86 49996.10 26.53 2015-01-16 22:07:44.000 016 33419.33 645.88 49996.10 26.53 2015-01-16 22:07:45.000 016 33419.30 645.82 49996.10 26.53 2015-01-16 22:07:46.000 016 33419.40 645.89 49996.10 26.53 2015-01-16 22:07:47.000 016 33419.22 645.86 49996.10 26.53 2015-01-16 22:07:48.000 016 33419.20 645.81 49996.10 26.53 2015-01-16 22:07:49.000 016 33419.29 645.81 49996.10 26.53 2015-01-16 22:07:50.000 016 33419.31 645.88 49996.10 26.53 2015-01-16 22:07:51.000 016 33419.29 645.84 49996.10 26.53 2015-01-16 22:07:52.000 016 33419.21 645.82 49996.10 26.53 2015-01-16 22:07:53.000 016 33419.25 645.82 49996.10 26.53 2015-01-16 22:07:54.000 016 33419.19 645.82 49996.10 26.53 2015-01-16 22:07:55.000 016 33419.23 645.83 49996.10 26.53 2015-01-16 22:07:55.000 016 33419.23 645.83 49996.10 26.53 2015-01-16 22:07:57.000 016 33419.23 645.85 49996.10 26.53 2015-01-16 22:07:58.000 016 33419.21 645.85 49996.10 26.53 2015-01-16 22:07:59.000 016 33419.20 645.81 49996.10 26.53 2015-01-16 22:08:00.000 016 33419.22 645.80 49996.10 26.53 2015-01-16 22:08:01.000 016 33419.22 645.83 49996.10 26.53 2015-01-16 22:08:02.000 016 33419.29 645.83 49996.10 26.53 2015-01-16 22:08:03.000 016 33419.18 645.82 49996.10 26.53 2015-01-16 22:08:04.000 016 33419.19 645.84 49996.10 26.53 2015-01-16 22:08:05.000 016 33419.22 645.80 49996.10 26.53 2015-01-16 22:08:06.000 016 33419.29 645.76 49996.10 26.53 2015-01-16 22:08:07.000 016 33419.22 645.82 49996.10 26.53 2015-01-16 22:08:08.000 016 33419.20 645.83 49996.10 26.53 2015-01-16 22:08:09.000 016 33419.18 645.81 49996.10 26.53 2015-01-16 22:08:10.000 016 33419.31 645.77 49996.10 26.53 2015-01-16 22:08:11.000 016 33419.32 645.77 49996.10 26.53 2015-01-16 22:08:12.000 016 33419.33 645.80 49996.10 26.53 2015-01-16 22:08:13.000 016 33419.36 645.78 49996.10 26.53 2015-01-16 22:08:14.000 016 33419.31 645.82 49996.10 26.53 2015-01-16 22:08:15.000 016 33419.32 645.81 49996.10 26.53 2015-01-16 22:08:16.000 016 33419.26 645.81 49996.10 26.53 2015-01-16 22:08:17.000 016 33419.26 645.79 49996.10 26.53 2015-01-16 22:08:18.000 016 33419.30 645.73 49996.10 26.53 2015-01-16 22:08:19.000 016 33419.26 645.76 49996.10 26.53 2015-01-16 22:08:20.000 016 33419.29 645.78 49996.10 26.53 2015-01-16 22:08:21.000 016 33419.28 645.76 49996.10 26.53 2015-01-16 22:08:22.000 016 33419.35 645.78 49996.10 26.53 2015-01-16 22:08:23.000 016 33419.20 645.78 49996.10 26.53 2015-01-16 22:08:24.000 016 33419.27 645.82 49996.10 26.53 2015-01-16 22:08:25.000 016 33419.29 645.81 49996.10 26.53 2015-01-16 22:08:26.000 016 33419.23 645.80 49996.10 26.53 2015-01-16 22:08:27.000 016 33419.18 645.80 49996.10 26.53 2015-01-16 22:08:28.000 016 33419.25 645.76 49996.10 26.53 2015-01-16 22:08:29.000 016 33419.27 645.75 49996.10 26.53 2015-01-16 22:08:30.000 016 33419.28 645.79 49996.10 26.53 2015-01-16 22:08:31.000 016 33419.25 645.78 49996.10 26.53 2015-01-16 22:08:32.000 016 33419.22 645.79 49996.10 26.53 2015-01-16 22:08:33.000 016 33419.40 645.77 49996.10 26.53 2015-01-16 22:08:34.000 016 33419.25 645.80 49996.10 26.53 2015-01-16 22:08:35.000 016 33419.35 645.79 49996.10 26.53 2015-01-16 22:08:36.000 016 33419.32 645.75 49996.10 26.53 2015-01-16 22:08:36.000 016 33419.22 645.81 49996.10 26.53 2015-01-16 22:08:38.000 016 33419.10 645.80 49996.10 26.53 2015-01-16 22:08:39.000 016 33419.41 645.76 49996.10 26.53 2015-01-16 22:08:40.000 016 33419.26 645.71 49996.10 26.53 2015-01-16 22:08:41.000 016 33419.22 645.71 49996.10 26.53 2015-01-16 22:08:42.000 016 33419.29 645.76 49996.10 26.53 2015-01-16 22:08:43.000 016 33419.26 645.77 49996.10 26.53 2015-01-16 22:08:44.000 016 33419.26 645.77 49996.10 26.53 2015-01-16 22:08:45.000 016 33419.39 645.76 49996.10 26.53 2015-01-16 22:08:46.000 016 33419.24 645.76 49996.10 26.53 2015-01-16 22:08:47.000 016 33419.27 645.73 49996.10 26.53 2015-01-16 22:08:48.000 016 33419.28 645.76 49996.10 26.53 2015-01-16 22:08:49.000 016 33419.34 645.72 49996.10 26.53 2015-01-16 22:08:49.000 016 33419.42 645.78 49996.10 26.53 2015-01-16 22:08:51.000 016 33419.36 645.73 49996.10 26.53 2015-01-16 22:08:52.000 016 33419.29 645.80 49996.10 26.53 2015-01-16 22:08:53.000 016 33419.37 645.80 49996.10 26.53 2015-01-16 22:08:54.000 016 33419.38 645.79 49996.10 26.53 2015-01-16 22:08:55.000 016 33419.35 645.80 49996.10 26.53 2015-01-16 22:08:56.000 016 33419.42 645.78 49996.10 26.53 2015-01-16 22:08:57.000 016 33419.30 645.81 49996.10 26.53 2015-01-16 22:08:58.000 016 33419.39 645.79 49996.10 26.53 2015-01-16 22:08:59.000 016 33419.39 645.77 49996.10 26.53 2015-01-16 22:09:00.000 016 33419.24 645.80 49996.10 26.53 2015-01-16 22:09:01.000 016 33419.33 645.82 49996.10 26.53 2015-01-16 22:09:02.000 016 33419.32 645.80 49996.10 26.53 2015-01-16 22:09:03.000 016 33419.31 645.79 49996.10 26.53 2015-01-16 22:09:04.000 016 33419.32 645.75 49996.10 26.53 2015-01-16 22:09:05.000 016 33419.34 645.75 49996.10 26.53 2015-01-16 22:09:06.000 016 33419.34 645.77 49996.10 26.53 2015-01-16 22:09:07.000 016 33419.29 645.76 49996.10 26.53 2015-01-16 22:09:08.000 016 33419.28 645.78 49996.10 26.53 2015-01-16 22:09:09.000 016 33419.35 645.77 49996.10 26.53 2015-01-16 22:09:10.000 016 33419.37 645.79 49996.10 26.53 2015-01-16 22:09:11.000 016 33419.29 645.78 49996.10 26.53 2015-01-16 22:09:12.000 016 33419.29 645.77 49996.10 26.53 2015-01-16 22:09:13.000 016 33419.30 645.80 49996.10 26.53 2015-01-16 22:09:14.000 016 33419.28 645.80 49996.10 26.53 2015-01-16 22:09:15.000 016 33419.24 645.78 49996.10 26.53 2015-01-16 22:09:16.000 016 33419.31 645.79 49996.10 26.53 2015-01-16 22:09:17.000 016 33419.35 645.78 49996.10 26.53 2015-01-16 22:09:18.000 016 33419.37 645.77 49996.10 26.53 2015-01-16 22:09:19.000 016 33419.35 645.79 49996.10 26.53 2015-01-16 22:09:20.000 016 33419.29 645.77 49996.10 26.53 2015-01-16 22:09:21.000 016 33419.39 645.79 49996.10 26.53 2015-01-16 22:09:22.000 016 33419.27 645.79 49996.10 26.53 2015-01-16 22:09:23.000 016 33419.38 645.78 49996.10 26.53 2015-01-16 22:09:24.000 016 33419.46 645.81 49996.10 26.53 2015-01-16 22:09:25.000 016 33419.36 645.81 49996.10 26.53 2015-01-16 22:09:26.000 016 33419.38 645.85 49996.10 26.53 2015-01-16 22:09:27.000 016 33419.35 645.79 49996.10 26.53 2015-01-16 22:09:28.000 016 33419.42 645.78 49996.10 26.53 2015-01-16 22:09:29.000 016 33419.39 645.76 49996.10 26.53 2015-01-16 22:09:30.000 016 33419.44 645.77 49996.10 26.53 2015-01-16 22:09:30.000 016 33419.40 645.75 49996.10 26.53 2015-01-16 22:09:32.000 016 33419.40 645.80 49996.10 26.53 2015-01-16 22:09:33.000 016 33419.28 645.85 49996.10 26.53 2015-01-16 22:09:34.000 016 33419.37 645.82 49996.10 26.53 2015-01-16 22:09:35.000 016 33419.31 645.79 49996.10 26.53 2015-01-16 22:09:36.000 016 33419.37 645.81 49996.10 26.53 2015-01-16 22:09:37.000 016 33419.35 645.82 49996.10 26.53 2015-01-16 22:09:38.000 016 33419.39 645.79 49996.10 26.53 2015-01-16 22:09:39.000 016 33419.43 645.80 49996.10 26.53 2015-01-16 22:09:40.000 016 33419.36 645.82 49996.10 26.53 2015-01-16 22:09:41.000 016 33419.31 645.83 49996.10 26.53 2015-01-16 22:09:42.000 016 33419.35 645.80 49996.10 26.53 2015-01-16 22:09:43.000 016 33419.39 645.84 49996.10 26.53 2015-01-16 22:09:43.000 016 33419.31 645.81 49996.10 26.53 2015-01-16 22:09:45.000 016 33419.39 645.79 49996.10 26.53 2015-01-16 22:09:46.000 016 33419.45 645.81 49996.10 26.53 2015-01-16 22:09:47.000 016 33419.39 645.85 49996.10 26.53 2015-01-16 22:09:48.000 016 33419.37 645.83 49996.10 26.53 2015-01-16 22:09:49.000 016 33419.44 645.83 49996.10 26.53 2015-01-16 22:09:50.000 016 33419.42 645.82 49996.10 26.53 2015-01-16 22:09:51.000 016 33419.53 645.81 49996.10 26.53 2015-01-16 22:09:52.000 016 33419.41 645.79 49996.10 26.53 2015-01-16 22:09:53.000 016 33419.44 645.78 49996.10 26.53 2015-01-16 22:09:54.000 016 33419.46 645.82 49996.10 26.53 2015-01-16 22:09:55.000 016 33419.42 645.84 49996.10 26.53 2015-01-16 22:09:56.000 016 33419.44 645.85 49996.10 26.53 2015-01-16 22:09:57.000 016 33419.36 645.83 49996.10 26.53 2015-01-16 22:09:58.000 016 33419.51 645.89 49996.10 26.53 2015-01-16 22:09:59.000 016 33419.47 645.86 49996.10 26.53 2015-01-16 22:10:00.000 016 33419.53 645.88 49996.10 26.53 2015-01-16 22:10:01.000 016 33419.51 645.81 49996.10 26.53 2015-01-16 22:10:02.000 016 33419.44 645.83 49996.10 26.53 2015-01-16 22:10:03.000 016 33419.43 645.83 49996.10 26.53 2015-01-16 22:10:04.000 016 33419.54 645.81 49996.10 26.53 2015-01-16 22:10:05.000 016 33419.50 645.83 49996.10 26.53 2015-01-16 22:10:06.000 016 33419.55 645.81 49996.10 26.53 2015-01-16 22:10:07.000 016 33419.54 645.86 49996.10 26.53 2015-01-16 22:10:08.000 016 33419.48 645.84 49996.10 26.53 2015-01-16 22:10:09.000 016 33419.53 645.86 49996.10 26.53 2015-01-16 22:10:10.000 016 33419.40 645.88 49996.10 26.53 2015-01-16 22:10:11.000 016 33419.49 645.85 49996.10 26.53 2015-01-16 22:10:12.000 016 33419.61 645.83 49996.10 26.53 2015-01-16 22:10:13.000 016 33419.57 645.85 49996.10 26.53 2015-01-16 22:10:14.000 016 33419.53 645.84 49996.10 26.53 2015-01-16 22:10:15.000 016 33419.52 645.85 49996.10 26.53 2015-01-16 22:10:16.000 016 33419.55 645.83 49996.10 26.53 2015-01-16 22:10:17.000 016 33419.46 645.84 49996.10 26.53 2015-01-16 22:10:18.000 016 33419.57 645.84 49996.10 26.53 2015-01-16 22:10:19.000 016 33419.53 645.81 49996.10 26.53 2015-01-16 22:10:20.000 016 33419.56 645.86 49996.10 26.53 2015-01-16 22:10:21.000 016 33419.60 645.86 49996.10 26.53 2015-01-16 22:10:22.000 016 33419.54 645.82 49996.10 26.53 2015-01-16 22:10:23.000 016 33419.50 645.79 49996.10 26.53 2015-01-16 22:10:24.000 016 33419.51 645.86 49996.10 26.53 2015-01-16 22:10:24.000 016 33419.54 645.82 49996.10 26.53 2015-01-16 22:10:26.000 016 33419.45 645.86 49996.10 26.53 2015-01-16 22:10:27.000 016 33419.57 645.82 49996.10 26.53 2015-01-16 22:10:28.000 016 33419.60 645.82 49996.10 26.53 2015-01-16 22:10:29.000 016 33419.54 645.82 49996.10 26.53 2015-01-16 22:10:30.000 016 33419.59 645.85 49996.10 26.53 2015-01-16 22:10:31.000 016 33419.59 645.84 49996.10 26.53 2015-01-16 22:10:32.000 016 33419.64 645.85 49996.10 26.53 2015-01-16 22:10:33.000 016 33419.52 645.84 49996.10 26.53 2015-01-16 22:10:34.000 016 33419.61 645.83 49996.10 26.53 2015-01-16 22:10:35.000 016 33419.54 645.84 49996.10 26.53 2015-01-16 22:10:36.000 016 33419.61 645.83 49996.10 26.53 2015-01-16 22:10:37.000 016 33419.60 645.85 49996.10 26.53 2015-01-16 22:10:37.000 016 33419.47 645.85 49996.10 26.53 2015-01-16 22:10:39.000 016 33419.72 645.87 49996.10 26.53 2015-01-16 22:10:40.000 016 33419.58 645.81 49996.10 26.53 2015-01-16 22:10:41.000 016 33419.57 645.84 49996.10 26.53 2015-01-16 22:10:42.000 016 33419.55 645.90 49996.10 26.53 2015-01-16 22:10:43.000 016 33419.56 645.87 49996.10 26.53 2015-01-16 22:10:44.000 016 33419.58 645.82 49996.10 26.53 2015-01-16 22:10:45.000 016 33419.65 645.86 49996.10 26.53 2015-01-16 22:10:46.000 016 33419.56 645.87 49996.10 26.53 2015-01-16 22:10:47.000 016 33419.63 645.86 49996.10 26.53 2015-01-16 22:10:48.000 016 33419.66 645.86 49996.10 26.53 2015-01-16 22:10:49.000 016 33419.64 645.85 49996.10 26.53 2015-01-16 22:10:50.000 016 33419.61 645.84 49996.10 26.53 2015-01-16 22:10:51.000 016 33419.58 645.86 49996.10 26.53 2015-01-16 22:10:52.000 016 33419.68 645.93 49996.10 26.53 2015-01-16 22:10:53.000 016 33419.69 645.89 49996.10 26.53 2015-01-16 22:10:54.000 016 33419.65 645.86 49996.10 26.53 2015-01-16 22:10:55.000 016 33419.72 645.89 49996.10 26.53 2015-01-16 22:10:56.000 016 33419.66 645.86 49996.10 26.53 2015-01-16 22:10:57.000 016 33419.60 645.84 49996.10 26.53 2015-01-16 22:10:58.000 016 33419.58 645.86 49996.10 26.53 2015-01-16 22:10:59.000 016 33419.58 645.87 49996.10 26.53 2015-01-16 22:11:00.000 016 33419.66 645.82 49996.10 26.53 2015-01-16 22:11:01.000 016 33419.68 645.86 49996.10 26.53 2015-01-16 22:11:02.000 016 33419.75 645.85 49996.10 26.53 2015-01-16 22:11:03.000 016 33419.65 645.83 49996.10 26.53 2015-01-16 22:11:04.000 016 33419.77 645.84 49996.10 26.53 2015-01-16 22:11:05.000 016 33419.64 645.84 49996.10 26.53 2015-01-16 22:11:06.000 016 33419.76 645.86 49996.10 26.53 2015-01-16 22:11:07.000 016 33419.73 645.85 49996.10 26.53 2015-01-16 22:11:08.000 016 33419.61 645.83 49996.10 26.53 2015-01-16 22:11:09.000 016 33419.78 645.83 49996.10 26.53 2015-01-16 22:11:10.000 016 33419.65 645.82 49996.10 26.53 2015-01-16 22:11:11.000 016 33419.75 645.81 49996.10 26.53 2015-01-16 22:11:12.000 016 33419.65 645.86 49996.10 26.53 2015-01-16 22:11:13.000 016 33419.73 645.85 49996.10 26.53 2015-01-16 22:11:14.000 016 33419.72 645.88 49996.10 26.53 2015-01-16 22:11:15.000 016 33419.70 645.82 49996.10 26.53 2015-01-16 22:11:16.000 016 33419.68 645.85 49996.10 26.53 2015-01-16 22:11:17.000 016 33419.68 645.83 49996.10 26.53 2015-01-16 22:11:18.000 016 33419.80 645.86 49996.10 26.53 2015-01-16 22:11:18.000 016 33419.75 645.85 49996.10 26.53 2015-01-16 22:11:20.000 016 33419.79 645.86 49996.10 26.53 2015-01-16 22:11:21.000 016 33419.71 645.88 49996.10 26.53 2015-01-16 22:11:22.000 016 33419.79 645.84 49996.10 26.53 2015-01-16 22:11:23.000 016 33419.78 645.86 49996.10 26.53 2015-01-16 22:11:24.000 016 33419.79 645.81 49996.10 26.53 2015-01-16 22:11:25.000 016 33419.85 645.81 49996.10 26.53 2015-01-16 22:11:26.000 016 33419.73 645.80 49996.10 26.53 2015-01-16 22:11:27.000 016 33419.74 645.85 49996.10 26.53 2015-01-16 22:11:28.000 016 33419.81 645.80 49996.10 26.53 2015-01-16 22:11:29.000 016 33419.81 645.77 49996.10 26.53 2015-01-16 22:11:30.000 016 33419.72 645.82 49996.10 26.53 2015-01-16 22:11:31.000 016 33419.76 645.84 49996.10 26.53 2015-01-16 22:11:31.000 016 33419.73 645.77 49996.10 26.53 2015-01-16 22:11:33.000 016 33419.82 645.83 49996.10 26.53 2015-01-16 22:11:34.000 016 33419.76 645.81 49996.10 26.53 2015-01-16 22:11:35.000 016 33419.75 645.84 49996.10 26.53 2015-01-16 22:11:36.000 016 33419.73 645.84 49996.10 26.53 2015-01-16 22:11:37.000 016 33419.79 645.82 49996.10 26.53 2015-01-16 22:11:38.000 016 33419.75 645.84 49996.10 26.53 2015-01-16 22:11:39.000 016 33419.80 645.83 49996.10 26.53 2015-01-16 22:11:40.000 016 33419.80 645.86 49996.10 26.53 2015-01-16 22:11:41.000 016 33419.79 645.82 49996.10 26.53 2015-01-16 22:11:42.000 016 33419.90 645.80 49996.10 26.53 2015-01-16 22:11:43.000 016 33419.81 645.80 49996.10 26.53 2015-01-16 22:11:44.000 016 33419.88 645.79 49996.10 26.53 2015-01-16 22:11:45.000 016 33419.77 645.82 49996.10 26.53 2015-01-16 22:11:46.000 016 33419.77 645.78 49996.10 26.53 2015-01-16 22:11:47.000 016 33419.79 645.76 49996.10 26.53 2015-01-16 22:11:48.000 016 33419.79 645.86 49996.10 26.53 2015-01-16 22:11:49.000 016 33419.86 645.84 49996.10 26.53 2015-01-16 22:11:50.000 016 33419.88 645.78 49996.10 26.53 2015-01-16 22:11:51.000 016 33419.82 645.86 49996.10 26.53 2015-01-16 22:11:52.000 016 33419.93 645.85 49996.10 26.53 2015-01-16 22:11:53.000 016 33419.90 645.81 49996.10 26.53 2015-01-16 22:11:54.000 016 33419.91 645.79 49996.10 26.53 2015-01-16 22:11:55.000 016 33419.88 645.87 49996.10 26.53 2015-01-16 22:11:56.000 016 33419.89 645.82 49996.10 26.53 2015-01-16 22:11:57.000 016 33419.94 645.83 49996.10 26.53 2015-01-16 22:11:58.000 016 33419.88 645.82 49996.10 26.53 2015-01-16 22:11:59.000 016 33419.86 645.83 49996.10 26.53 2015-01-16 22:12:00.000 016 33419.89 645.85 49996.10 26.53 2015-01-16 22:12:01.000 016 33419.99 645.81 49996.10 26.53 2015-01-16 22:12:02.000 016 33420.02 645.84 49996.10 26.53 2015-01-16 22:12:03.000 016 33419.97 645.82 49996.10 26.53 2015-01-16 22:12:04.000 016 33419.91 645.84 49996.10 26.53 2015-01-16 22:12:05.000 016 33420.01 645.84 49996.10 26.53 2015-01-16 22:12:06.000 016 33419.91 645.81 49996.10 26.53 2015-01-16 22:12:07.000 016 33419.94 645.83 49996.10 26.53 2015-01-16 22:12:08.000 016 33419.89 645.78 49996.10 26.53 2015-01-16 22:12:09.000 016 33420.00 645.84 49996.10 26.53 2015-01-16 22:12:10.000 016 33419.97 645.85 49996.10 26.53 2015-01-16 22:12:11.000 016 33419.96 645.86 49996.10 26.53 2015-01-16 22:12:12.000 016 33420.04 645.84 49996.10 26.53 2015-01-16 22:12:12.000 016 33419.99 645.86 49996.10 26.53 2015-01-16 22:12:14.000 016 33419.97 645.78 49996.10 26.53 2015-01-16 22:12:15.000 016 33420.04 645.82 49996.10 26.53 2015-01-16 22:12:16.000 016 33420.03 645.82 49996.10 26.53 2015-01-16 22:12:17.000 016 33420.02 645.82 49996.10 26.53 2015-01-16 22:12:18.000 016 33419.96 645.83 49996.10 26.53 2015-01-16 22:12:19.000 016 33420.01 645.84 49996.10 26.53 2015-01-16 22:12:20.000 016 33420.15 645.86 49996.10 26.53 2015-01-16 22:12:21.000 016 33420.06 645.84 49996.10 26.53 2015-01-16 22:12:22.000 016 33420.15 645.84 49996.10 26.53 2015-01-16 22:12:23.000 016 33420.12 645.86 49996.10 26.53 2015-01-16 22:12:24.000 016 33420.04 645.85 49996.10 26.53 2015-01-16 22:12:25.000 016 33420.07 645.85 49996.10 26.53 2015-01-16 22:12:25.000 016 33419.95 645.87 49996.10 26.53 2015-01-16 22:12:27.000 016 33420.12 645.85 49996.10 26.53 2015-01-16 22:12:28.000 016 33420.03 645.80 49996.10 26.53 2015-01-16 22:12:29.000 016 33420.01 645.86 49996.10 26.53 2015-01-16 22:12:30.000 016 33420.01 645.87 49996.10 26.53 2015-01-16 22:12:31.000 016 33420.03 645.85 49996.10 26.54 2015-01-16 22:12:32.000 016 33420.08 645.82 49996.10 26.54 2015-01-16 22:12:33.000 016 33420.15 645.83 49996.10 26.53 2015-01-16 22:12:34.000 016 33420.15 645.84 49996.10 26.53 2015-01-16 22:12:35.000 016 33420.08 645.79 49996.10 26.53 2015-01-16 22:12:36.000 016 33420.10 645.84 49996.10 26.53 2015-01-16 22:12:37.000 016 33420.09 645.81 49996.10 26.53 2015-01-16 22:12:38.000 016 33420.03 645.84 49996.10 26.53 2015-01-16 22:12:39.000 016 33420.16 645.80 49996.10 26.53 2015-01-16 22:12:40.000 016 33420.07 645.86 49996.10 26.54 2015-01-16 22:12:41.000 016 33420.12 645.83 49996.10 26.54 2015-01-16 22:12:42.000 016 33420.12 645.82 49996.10 26.54 2015-01-16 22:12:43.000 016 33420.13 645.84 49996.10 26.54 2015-01-16 22:12:44.000 016 33420.18 645.75 49996.10 26.54 2015-01-16 22:12:45.000 016 33420.19 645.86 49996.10 26.54 2015-01-16 22:12:46.000 016 33420.03 645.85 49996.10 26.54 2015-01-16 22:12:47.000 016 33420.06 645.82 49996.10 26.54 2015-01-16 22:12:48.000 016 33420.22 645.83 49996.10 26.54 2015-01-16 22:12:49.000 016 33420.15 645.83 49996.10 26.54 2015-01-16 22:12:50.000 016 33420.13 645.80 49996.10 26.54 2015-01-16 22:12:51.000 016 33420.15 645.85 49996.10 26.54 2015-01-16 22:12:52.000 016 33420.16 645.84 49996.10 26.54 2015-01-16 22:12:53.000 016 33420.12 645.84 49996.10 26.54 2015-01-16 22:12:54.000 016 33420.14 645.78 49996.10 26.54 2015-01-16 22:12:55.000 016 33420.19 645.83 49996.10 26.54 2015-01-16 22:12:56.000 016 33420.13 645.75 49996.10 26.54 2015-01-16 22:12:57.000 016 33420.06 645.78 49996.10 26.54 2015-01-16 22:12:58.000 016 33420.28 645.83 49996.10 26.54 2015-01-16 22:12:59.000 016 33420.19 645.83 49996.10 26.54 2015-01-16 22:13:00.000 016 33420.16 645.86 49996.10 26.54 2015-01-16 22:13:01.000 016 33420.19 645.80 49996.10 26.54 2015-01-16 22:13:02.000 016 33420.21 645.82 49996.10 26.54 2015-01-16 22:13:03.000 016 33420.10 645.79 49996.10 26.54 2015-01-16 22:13:04.000 016 33420.20 645.80 49996.10 26.54 2015-01-16 22:13:05.000 016 33420.12 645.79 49996.10 26.54 2015-01-16 22:13:06.000 016 33420.22 645.79 49996.10 26.54 2015-01-16 22:13:06.000 016 33420.12 645.82 49996.10 26.54 2015-01-16 22:13:08.000 016 33420.28 645.81 49996.10 26.54 2015-01-16 22:13:09.000 016 33420.15 645.78 49996.10 26.54 2015-01-16 22:13:10.000 016 33420.15 645.83 49996.10 26.54 2015-01-16 22:13:11.000 016 33420.17 645.84 49996.10 26.54 2015-01-16 22:13:12.000 016 33420.16 645.79 49996.10 26.54 2015-01-16 22:13:13.000 016 33420.07 645.82 49996.10 26.54 2015-01-16 22:13:14.000 016 33420.20 645.79 49996.10 26.54 2015-01-16 22:13:15.000 016 33420.16 645.83 49996.10 26.54 2015-01-16 22:13:16.000 016 33420.10 645.80 49996.10 26.54 2015-01-16 22:13:17.000 016 33420.13 645.79 49996.10 26.54 2015-01-16 22:13:18.000 016 33420.27 645.81 49996.10 26.54 2015-01-16 22:13:19.000 016 33420.18 645.83 49996.10 26.54 2015-01-16 22:13:19.000 016 33420.15 645.82 49996.10 26.54 2015-01-16 22:13:21.000 016 33420.29 645.75 49996.10 26.54 2015-01-16 22:13:22.000 016 33420.24 645.79 49996.10 26.54 2015-01-16 22:13:23.000 016 33420.16 645.77 49996.10 26.54 2015-01-16 22:13:24.000 016 33420.19 645.80 49996.10 26.54 2015-01-16 22:13:25.000 016 33420.26 645.80 49996.10 26.54 2015-01-16 22:13:26.000 016 33420.18 645.79 49996.10 26.54 2015-01-16 22:13:27.000 016 33420.18 645.80 49996.10 26.54 2015-01-16 22:13:28.000 016 33420.33 645.76 49996.10 26.54 2015-01-16 22:13:29.000 016 33420.14 645.80 49996.10 26.54 2015-01-16 22:13:30.000 016 33420.26 645.76 49996.10 26.54 2015-01-16 22:13:31.000 016 33420.32 645.80 49996.10 26.54 2015-01-16 22:13:32.000 016 33420.40 645.77 49996.10 26.54 2015-01-16 22:13:33.000 016 33420.30 645.77 49996.10 26.54 2015-01-16 22:13:34.000 016 33420.36 645.73 49996.10 26.54 2015-01-16 22:13:35.000 016 33420.35 645.76 49996.10 26.54 2015-01-16 22:13:36.000 016 33420.32 645.79 49996.10 26.54 2015-01-16 22:13:37.000 016 33420.37 645.76 49996.10 26.54 2015-01-16 22:13:38.000 016 33420.37 645.77 49996.10 26.54 2015-01-16 22:13:39.000 016 33420.38 645.77 49996.10 26.54 2015-01-16 22:13:40.000 016 33420.38 645.80 49996.10 26.54 2015-01-16 22:13:41.000 016 33420.35 645.79 49996.10 26.54 2015-01-16 22:13:42.000 016 33420.40 645.79 49996.10 26.54 2015-01-16 22:13:43.000 016 33420.37 645.78 49996.10 26.54 2015-01-16 22:13:44.000 016 33420.33 645.70 49996.10 26.54 2015-01-16 22:13:45.000 016 33420.43 645.75 49996.10 26.54 2015-01-16 22:13:46.000 016 33420.44 645.73 49996.10 26.54 2015-01-16 22:13:47.000 016 33420.40 645.75 49996.10 26.54 2015-01-16 22:13:48.000 016 33420.49 645.77 49996.10 26.54 2015-01-16 22:13:49.000 016 33420.44 645.71 49996.10 26.54 2015-01-16 22:13:50.000 016 33420.41 645.72 49996.10 26.54 2015-01-16 22:13:51.000 016 33420.40 645.72 49996.10 26.54 2015-01-16 22:13:52.000 016 33420.56 645.72 49996.10 26.54 2015-01-16 22:13:53.000 016 33420.46 645.73 49996.10 26.54 2015-01-16 22:13:54.000 016 33420.44 645.70 49996.10 26.54 2015-01-16 22:13:55.000 016 33420.42 645.75 49996.10 26.54 2015-01-16 22:13:56.000 016 33420.49 645.74 49996.10 26.54 2015-01-16 22:13:57.000 016 33420.53 645.75 49996.10 26.54 2015-01-16 22:13:58.000 016 33420.54 645.75 49996.10 26.54 2015-01-16 22:13:59.000 016 33420.49 645.76 49996.10 26.54 2015-01-16 22:14:00.000 016 33420.50 645.75 49996.10 26.54 2015-01-16 22:14:00.000 016 33420.46 645.73 49996.10 26.54 2015-01-16 22:14:02.000 016 33420.50 645.70 49996.10 26.54 2015-01-16 22:14:03.000 016 33420.50 645.72 49996.10 26.54 2015-01-16 22:14:04.000 016 33420.47 645.77 49996.10 26.54 2015-01-16 22:14:05.000 016 33420.47 645.72 49996.10 26.54 2015-01-16 22:14:06.000 016 33420.48 645.72 49996.10 26.54 2015-01-16 22:14:07.000 016 33420.50 645.71 49996.10 26.54 2015-01-16 22:14:08.000 016 33420.49 645.73 49996.10 26.54 2015-01-16 22:14:09.000 016 33420.46 645.76 49996.10 26.54 2015-01-16 22:14:10.000 016 33420.54 645.74 49996.10 26.54 2015-01-16 22:14:11.000 016 33420.48 645.69 49996.10 26.54 2015-01-16 22:14:12.000 016 33420.62 645.71 49996.10 26.54 2015-01-16 22:14:13.000 016 33420.52 645.68 49996.10 26.54 2015-01-16 22:14:13.000 016 33420.57 645.70 49996.10 26.54 2015-01-16 22:14:15.000 016 33420.51 645.65 49996.10 26.54 2015-01-16 22:14:16.000 016 33420.69 645.75 49996.10 26.54 2015-01-16 22:14:17.000 016 33420.61 645.72 49996.10 26.54 2015-01-16 22:14:18.000 016 33420.61 645.69 49996.10 26.54 2015-01-16 22:14:19.000 016 33420.62 645.71 49996.10 26.54 2015-01-16 22:14:20.000 016 33420.61 645.68 49996.10 26.54 2015-01-16 22:14:21.000 016 33420.66 645.71 49996.10 26.54 2015-01-16 22:14:22.000 016 33420.75 645.66 49996.10 26.54 2015-01-16 22:14:23.000 016 33420.55 645.66 49996.10 26.54 2015-01-16 22:14:24.000 016 33420.72 645.66 49996.10 26.54 2015-01-16 22:14:25.000 016 33420.63 645.66 49996.10 26.54 2015-01-16 22:14:26.000 016 33420.66 645.67 49996.10 26.54 2015-01-16 22:14:27.000 016 33420.74 645.69 49996.10 26.54 2015-01-16 22:14:28.000 016 33420.71 645.66 49996.10 26.54 2015-01-16 22:14:29.000 016 33420.67 645.65 49996.10 26.54 2015-01-16 22:14:30.000 016 33420.71 645.67 49996.10 26.54 2015-01-16 22:14:31.000 016 33420.73 645.70 49996.10 26.54 2015-01-16 22:14:32.000 016 33420.70 645.68 49996.10 26.54 2015-01-16 22:14:33.000 016 33420.81 645.70 49996.10 26.54 2015-01-16 22:14:34.000 016 33420.69 645.65 49996.10 26.54 2015-01-16 22:14:35.000 016 33420.71 645.68 49996.10 26.54 2015-01-16 22:14:36.000 016 33420.72 645.69 49996.10 26.54 2015-01-16 22:14:37.000 016 33420.70 645.69 49996.10 26.54 2015-01-16 22:14:38.000 016 33420.77 645.69 49996.10 26.54 2015-01-16 22:14:39.000 016 33420.72 645.70 49996.10 26.54 2015-01-16 22:14:40.000 016 33420.79 645.66 49996.10 26.54 2015-01-16 22:14:41.000 016 33420.74 645.62 49996.10 26.54 2015-01-16 22:14:42.000 016 33420.78 645.69 49996.10 26.54 2015-01-16 22:14:43.000 016 33420.76 645.64 49996.10 26.54 2015-01-16 22:14:44.000 016 33420.73 645.65 49996.10 26.54 2015-01-16 22:14:45.000 016 33420.75 645.67 49996.10 26.54 2015-01-16 22:14:46.000 016 33420.72 645.68 49996.10 26.54 2015-01-16 22:14:47.000 016 33420.75 645.68 49996.10 26.54 2015-01-16 22:14:48.000 016 33420.76 645.69 49996.10 26.54 2015-01-16 22:14:49.000 016 33420.74 645.69 49996.10 26.54 2015-01-16 22:14:50.000 016 33420.84 645.69 49996.10 26.54 2015-01-16 22:14:51.000 016 33420.75 645.65 49996.10 26.54 2015-01-16 22:14:52.000 016 33420.84 645.66 49996.10 26.54 2015-01-16 22:14:53.000 016 33420.79 645.66 49996.10 26.54 2015-01-16 22:14:54.000 016 33420.86 645.67 49996.10 26.54 2015-01-16 22:14:54.000 016 33420.81 645.62 49996.10 26.54 2015-01-16 22:14:56.000 016 33420.75 645.66 49996.10 26.54 2015-01-16 22:14:57.000 016 33420.77 645.65 49996.10 26.54 2015-01-16 22:14:58.000 016 33420.81 645.64 49996.10 26.54 2015-01-16 22:14:59.000 016 33420.78 645.61 49996.10 26.54 2015-01-16 22:15:00.000 016 33420.76 645.69 49996.10 26.54 2015-01-16 22:15:01.000 016 33420.86 645.63 49996.10 26.54 2015-01-16 22:15:02.000 016 33420.83 645.60 49996.10 26.54 2015-01-16 22:15:03.000 016 33420.97 645.63 49996.10 26.54 2015-01-16 22:15:04.000 016 33420.81 645.67 49996.10 26.54 2015-01-16 22:15:05.000 016 33420.81 645.64 49996.10 26.54 2015-01-16 22:15:06.000 016 33420.93 645.61 49996.10 26.54 2015-01-16 22:15:07.000 016 33420.96 645.60 49996.10 26.54 2015-01-16 22:15:07.000 016 33420.90 645.62 49996.10 26.54 2015-01-16 22:15:09.000 016 33420.86 645.62 49996.10 26.54 2015-01-16 22:15:10.000 016 33420.96 645.67 49996.10 26.54 2015-01-16 22:15:11.000 016 33420.99 645.68 49996.10 26.54 2015-01-16 22:15:12.000 016 33420.90 645.65 49996.10 26.54 2015-01-16 22:15:13.000 016 33420.99 645.66 49996.10 26.54 2015-01-16 22:15:14.000 016 33420.88 645.58 49996.10 26.54 2015-01-16 22:15:15.000 016 33421.00 645.61 49996.10 26.54 2015-01-16 22:15:16.000 016 33420.97 645.63 49996.10 26.54 2015-01-16 22:15:17.000 016 33420.87 645.62 49996.10 26.54 2015-01-16 22:15:18.000 016 33420.92 645.60 49996.10 26.54 2015-01-16 22:15:19.000 016 33420.95 645.60 49996.10 26.54 2015-01-16 22:15:20.000 016 33420.94 645.63 49996.10 26.54 2015-01-16 22:15:21.000 016 33421.02 645.63 49996.10 26.54 2015-01-16 22:15:22.000 016 33421.00 645.65 49996.10 26.54 2015-01-16 22:15:23.000 016 33421.00 645.61 49996.10 26.54 2015-01-16 22:15:24.000 016 33421.03 645.61 49996.10 26.54 2015-01-16 22:15:25.000 016 33421.09 645.57 49996.10 26.54 2015-01-16 22:15:26.000 016 33420.99 645.61 49996.10 26.54 2015-01-16 22:15:27.000 016 33421.07 645.64 49996.10 26.54 2015-01-16 22:15:28.000 016 33421.05 645.62 49996.10 26.54 2015-01-16 22:15:29.000 016 33421.08 645.62 49996.10 26.54 2015-01-16 22:15:30.000 016 33421.11 645.65 49996.10 26.54 2015-01-16 22:15:31.000 016 33421.13 645.58 49996.10 26.54 2015-01-16 22:15:32.000 016 33421.10 645.58 49996.10 26.54 2015-01-16 22:15:33.000 016 33421.13 645.61 49996.10 26.54 2015-01-16 22:15:34.000 016 33421.15 645.62 49996.10 26.54 2015-01-16 22:15:35.000 016 33421.11 645.63 49996.10 26.54 2015-01-16 22:15:36.000 016 33421.17 645.61 49996.10 26.54 2015-01-16 22:15:37.000 016 33421.07 645.62 49996.10 26.54 2015-01-16 22:15:38.000 016 33421.05 645.61 49996.10 26.54 2015-01-16 22:15:39.000 016 33421.06 645.60 49996.10 26.54 2015-01-16 22:15:40.000 016 33421.22 645.58 49996.10 26.54 2015-01-16 22:15:41.000 016 33421.13 645.58 49996.10 26.54 2015-01-16 22:15:42.000 016 33421.11 645.58 49996.10 26.54 2015-01-16 22:15:43.000 016 33421.17 645.59 49996.10 26.54 2015-01-16 22:15:44.000 016 33421.23 645.55 49996.10 26.54 2015-01-16 22:15:45.000 016 33421.18 645.60 49996.10 26.54 2015-01-16 22:15:46.000 016 33421.27 645.58 49996.10 26.54 2015-01-16 22:15:47.000 016 33421.17 645.55 49996.10 26.54 2015-01-16 22:15:48.000 016 33421.18 645.58 49996.10 26.54 2015-01-16 22:15:48.000 016 33421.27 645.63 49996.10 26.54 2015-01-16 22:15:50.000 016 33421.17 645.58 49996.10 26.54 2015-01-16 22:15:51.000 016 33421.24 645.56 49996.10 26.54 2015-01-16 22:15:52.000 016 33421.25 645.59 49996.10 26.54 2015-01-16 22:15:53.000 016 33421.19 645.59 49996.10 26.54 2015-01-16 22:15:54.000 016 33421.20 645.57 49996.10 26.54 2015-01-16 22:15:55.000 016 33421.25 645.64 49996.10 26.54 2015-01-16 22:15:56.000 016 33421.22 645.63 49996.10 26.54 2015-01-16 22:15:57.000 016 33421.14 645.61 49996.10 26.54 2015-01-16 22:15:58.000 016 33421.22 645.62 49996.10 26.54 2015-01-16 22:15:59.000 016 33421.19 645.58 49996.10 26.54 2015-01-16 22:16:00.000 016 33421.21 645.62 49996.10 26.54 2015-01-16 22:16:01.000 016 33421.19 645.60 49996.10 26.54 2015-01-16 22:16:01.000 016 33421.28 645.61 49996.10 26.54 2015-01-16 22:16:03.000 016 33421.14 645.65 49996.10 26.54 2015-01-16 22:16:04.000 016 33421.16 645.63 49996.10 26.54 2015-01-16 22:16:05.000 016 33421.14 645.62 49996.10 26.54 2015-01-16 22:16:06.000 016 33421.12 645.60 49996.10 26.54 2015-01-16 22:16:07.000 016 33421.21 645.62 49996.10 26.54 2015-01-16 22:16:08.000 016 33421.09 645.61 49996.10 26.54 2015-01-16 22:16:09.000 016 33421.17 645.62 49996.10 26.54 2015-01-16 22:16:10.000 016 33421.13 645.65 49996.10 26.54 2015-01-16 22:16:11.000 016 33421.14 645.63 49996.10 26.54 2015-01-16 22:16:12.000 016 33421.18 645.67 49996.10 26.54 2015-01-16 22:16:13.000 016 33421.14 645.63 49996.10 26.54 2015-01-16 22:16:14.000 016 33421.15 645.60 49996.10 26.54 2015-01-16 22:16:15.000 016 33421.19 645.63 49996.10 26.54 2015-01-16 22:16:16.000 016 33421.18 645.62 49996.10 26.54 2015-01-16 22:16:17.000 016 33421.18 645.61 49996.10 26.54 2015-01-16 22:16:18.000 016 33421.19 645.61 49996.10 26.54 2015-01-16 22:16:19.000 016 33421.15 645.62 49996.10 26.54 2015-01-16 22:16:20.000 016 33421.07 645.58 49996.10 26.54 2015-01-16 22:16:21.000 016 33421.21 645.58 49996.10 26.54 2015-01-16 22:16:22.000 016 33421.24 645.60 49996.10 26.54 2015-01-16 22:16:23.000 016 33421.17 645.61 49996.10 26.54 2015-01-16 22:16:24.000 016 33421.21 645.58 49996.10 26.54 2015-01-16 22:16:25.000 016 33421.24 645.58 49996.10 26.54 2015-01-16 22:16:26.000 016 33421.18 645.58 49996.10 26.54 2015-01-16 22:16:27.000 016 33421.22 645.56 49996.10 26.54 2015-01-16 22:16:28.000 016 33421.28 645.58 49996.10 26.54 2015-01-16 22:16:29.000 016 33421.30 645.55 49996.10 26.54 2015-01-16 22:16:30.000 016 33421.31 645.54 49996.10 26.54 2015-01-16 22:16:31.000 016 33421.25 645.57 49996.10 26.54 2015-01-16 22:16:32.000 016 33421.25 645.56 49996.10 26.54 2015-01-16 22:16:33.000 016 33421.15 645.57 49996.10 26.54 2015-01-16 22:16:34.000 016 33421.30 645.56 49996.10 26.54 2015-01-16 22:16:35.000 016 33421.30 645.57 49996.10 26.54 2015-01-16 22:16:36.000 016 33421.30 645.61 49996.10 26.54 2015-01-16 22:16:37.000 016 33421.29 645.54 49996.10 26.54 2015-01-16 22:16:38.000 016 33421.30 645.56 49996.10 26.54 2015-01-16 22:16:39.000 016 33421.21 645.63 49996.10 26.54 2015-01-16 22:16:40.000 016 33421.19 645.61 49996.10 26.54 2015-01-16 22:16:41.000 016 33421.17 645.59 49996.10 26.54 2015-01-16 22:16:42.000 016 33421.22 645.58 49996.10 26.54 2015-01-16 22:16:42.000 016 33421.27 645.61 49996.10 26.54 2015-01-16 22:16:44.000 016 33421.22 645.60 49996.10 26.54 2015-01-16 22:16:45.000 016 33421.16 645.63 49996.10 26.54 2015-01-16 22:16:46.000 016 33421.21 645.61 49996.10 26.54 2015-01-16 22:16:47.000 016 33421.22 645.58 49996.10 26.54 2015-01-16 22:16:48.000 016 33421.16 645.60 49996.10 26.54 2015-01-16 22:16:49.000 016 33421.22 645.63 49996.10 26.54 2015-01-16 22:16:50.000 016 33421.16 645.62 49996.10 26.54 2015-01-16 22:16:51.000 016 33421.21 645.63 49996.10 26.54 2015-01-16 22:16:52.000 016 33421.19 645.60 49996.10 26.54 2015-01-16 22:16:53.000 016 33421.21 645.61 49996.10 26.54 2015-01-16 22:16:54.000 016 33421.24 645.60 49996.10 26.54 2015-01-16 22:16:55.000 016 33421.21 645.60 49996.10 26.54 2015-01-16 22:16:55.000 016 33421.20 645.60 49996.10 26.54 2015-01-16 22:16:57.000 016 33421.19 645.56 49996.10 26.54 2015-01-16 22:16:58.000 016 33421.19 645.57 49996.10 26.54 2015-01-16 22:16:59.000 016 33421.31 645.57 49996.10 26.54 2015-01-16 22:17:00.000 016 33421.27 645.60 49996.10 26.54 2015-01-16 22:17:01.000 016 33421.34 645.59 49996.10 26.54 2015-01-16 22:17:02.000 016 33421.28 645.59 49996.10 26.54 2015-01-16 22:17:03.000 016 33421.23 645.57 49996.10 26.54 2015-01-16 22:17:04.000 016 33421.33 645.58 49996.10 26.54 2015-01-16 22:17:05.000 016 33421.28 645.57 49996.10 26.54 2015-01-16 22:17:06.000 016 33421.32 645.58 49996.10 26.54 2015-01-16 22:17:07.000 016 33421.35 645.57 49996.10 26.54 2015-01-16 22:17:08.000 016 33421.42 645.52 49996.10 26.54 2015-01-16 22:17:09.000 016 33421.30 645.59 49996.10 26.54 2015-01-16 22:17:10.000 016 33421.35 645.58 49996.10 26.54 2015-01-16 22:17:11.000 016 33421.31 645.57 49996.10 26.54 2015-01-16 22:17:12.000 016 33421.33 645.57 49996.10 26.54 2015-01-16 22:17:13.000 016 33421.35 645.56 49996.10 26.54 2015-01-16 22:17:14.000 016 33421.30 645.59 49996.10 26.54 2015-01-16 22:17:15.000 016 33421.53 645.58 49996.10 26.54 2015-01-16 22:17:16.000 016 33421.31 645.59 49996.10 26.54 2015-01-16 22:17:17.000 016 33421.27 645.59 49996.10 26.54 2015-01-16 22:17:18.000 016 33421.37 645.55 49996.10 26.54 2015-01-16 22:17:19.000 016 33421.37 645.59 49996.10 26.54 2015-01-16 22:17:20.000 016 33421.37 645.56 49996.10 26.54 2015-01-16 22:17:21.000 016 33421.40 645.55 49996.10 26.54 2015-01-16 22:17:22.000 016 33421.37 645.61 49996.10 26.54 2015-01-16 22:17:23.000 016 33421.36 645.59 49996.10 26.54 2015-01-16 22:17:24.000 016 33421.43 645.55 49996.10 26.54 2015-01-16 22:17:25.000 016 33421.39 645.54 49996.10 26.54 2015-01-16 22:17:26.000 016 33421.40 645.57 49996.10 26.54 2015-01-16 22:17:27.000 016 33421.39 645.54 49996.10 26.54 2015-01-16 22:17:28.000 016 33421.47 645.58 49996.10 26.54 2015-01-16 22:17:29.000 016 33421.38 645.56 49996.10 26.54 2015-01-16 22:17:30.000 016 33421.42 645.54 49996.10 26.54 2015-01-16 22:17:31.000 016 33421.39 645.55 49996.10 26.54 2015-01-16 22:17:32.000 016 33421.49 645.53 49996.10 26.54 2015-01-16 22:17:33.000 016 33421.49 645.55 49996.10 26.54 2015-01-16 22:17:34.000 016 33421.40 645.56 49996.10 26.54 2015-01-16 22:17:35.000 016 33421.40 645.56 49996.10 26.54 2015-01-16 22:17:36.000 016 33421.46 645.53 49996.10 26.54 2015-01-16 22:17:36.000 016 33421.56 645.52 49996.10 26.54 2015-01-16 22:17:38.000 016 33421.38 645.53 49996.10 26.54 2015-01-16 22:17:39.000 016 33421.58 645.52 49996.10 26.54 2015-01-16 22:17:40.000 016 33421.64 645.52 49996.10 26.54 2015-01-16 22:17:41.000 016 33421.50 645.50 49996.10 26.54 2015-01-16 22:17:42.000 016 33421.50 645.55 49996.10 26.55 2015-01-16 22:17:43.000 016 33421.57 645.52 49996.10 26.54 2015-01-16 22:17:44.000 016 33421.55 645.50 49996.10 26.55 2015-01-16 22:17:45.000 016 33421.58 645.52 49996.10 26.54 2015-01-16 22:17:46.000 016 33421.54 645.52 49996.10 26.55 2015-01-16 22:17:47.000 016 33421.52 645.52 49996.10 26.55 2015-01-16 22:17:48.000 016 33421.54 645.51 49996.10 26.54 2015-01-16 22:17:49.000 016 33421.58 645.54 49996.10 26.54 2015-01-16 22:17:49.000 016 33421.55 645.52 49996.10 26.55 2015-01-16 22:17:51.000 016 33421.62 645.51 49996.10 26.54 2015-01-16 22:17:52.000 016 33421.52 645.50 49996.10 26.54 2015-01-16 22:17:53.000 016 33421.50 645.48 49996.10 26.55 2015-01-16 22:17:54.000 016 33421.49 645.53 49996.10 26.55 2015-01-16 22:17:55.000 016 33421.55 645.53 49996.10 26.54 2015-01-16 22:17:56.000 016 33421.58 645.52 49996.10 26.54 2015-01-16 22:17:57.000 016 33421.62 645.50 49996.10 26.54 2015-01-16 22:17:58.000 016 33421.48 645.52 49996.10 26.55 2015-01-16 22:17:59.000 016 33421.43 645.52 49996.10 26.54 2015-01-16 22:18:00.000 016 33421.55 645.54 49996.10 26.55 2015-01-16 22:18:01.000 016 33421.56 645.50 49996.10 26.54 2015-01-16 22:18:02.000 016 33421.54 645.54 49996.10 26.55 2015-01-16 22:18:03.000 016 33421.55 645.54 49996.10 26.55 2015-01-16 22:18:04.000 016 33421.64 645.53 49996.10 26.55 2015-01-16 22:18:05.000 016 33421.55 645.50 49996.10 26.55 2015-01-16 22:18:06.000 016 33421.62 645.50 49996.10 26.54 2015-01-16 22:18:07.000 016 33421.61 645.56 49996.10 26.55 2015-01-16 22:18:08.000 016 33421.49 645.49 49996.10 26.55 2015-01-16 22:18:09.000 016 33421.61 645.51 49996.10 26.55 2015-01-16 22:18:10.000 016 33421.61 645.51 49996.10 26.55 2015-01-16 22:18:11.000 016 33421.55 645.49 49996.10 26.54 2015-01-16 22:18:12.000 016 33421.65 645.50 49996.10 26.55 2015-01-16 22:18:13.000 016 33421.71 645.51 49996.10 26.55 2015-01-16 22:18:14.000 016 33421.67 645.54 49996.10 26.54 2015-01-16 22:18:15.000 016 33421.70 645.50 49996.10 26.55 2015-01-16 22:18:16.000 016 33421.69 645.51 49996.10 26.54 2015-01-16 22:18:17.000 016 33421.65 645.52 49996.10 26.55 2015-01-16 22:18:18.000 016 33421.66 645.50 49996.10 26.55 2015-01-16 22:18:19.000 016 33421.76 645.50 49996.10 26.55 2015-01-16 22:18:20.000 016 33421.64 645.52 49996.10 26.55 2015-01-16 22:18:21.000 016 33421.58 645.46 49996.10 26.55 2015-01-16 22:18:22.000 016 33421.73 645.48 49996.10 26.55 2015-01-16 22:18:23.000 016 33421.67 645.52 49996.10 26.55 2015-01-16 22:18:24.000 016 33421.74 645.51 49996.10 26.55 2015-01-16 22:18:25.000 016 33421.71 645.54 49996.10 26.55 2015-01-16 22:18:26.000 016 33421.68 645.50 49996.10 26.55 2015-01-16 22:18:27.000 016 33421.77 645.47 49996.10 26.55 2015-01-16 22:18:28.000 016 33421.67 645.50 49996.10 26.55 2015-01-16 22:18:29.000 016 33421.70 645.51 49996.10 26.55 2015-01-16 22:18:30.000 016 33421.73 645.50 49996.10 26.55 2015-01-16 22:18:30.000 016 33421.71 645.54 49996.10 26.55 2015-01-16 22:18:32.000 016 33421.63 645.48 49996.10 26.55 2015-01-16 22:18:33.000 016 33421.74 645.43 49996.10 26.55 2015-01-16 22:18:34.000 016 33421.72 645.48 49996.10 26.55 2015-01-16 22:18:35.000 016 33421.70 645.46 49996.10 26.55 2015-01-16 22:18:36.000 016 33421.84 645.51 49996.10 26.55 2015-01-16 22:18:37.000 016 33421.73 645.53 49996.10 26.55 2015-01-16 22:18:38.000 016 33421.80 645.45 49996.10 26.55 2015-01-16 22:18:39.000 016 33421.76 645.50 49996.10 26.55 2015-01-16 22:18:40.000 016 33421.90 645.47 49996.10 26.55 2015-01-16 22:18:41.000 016 33421.75 645.49 49996.10 26.55 2015-01-16 22:18:42.000 016 33421.75 645.49 49996.10 26.55 2015-01-16 22:18:43.000 016 33421.84 645.48 49996.10 26.55 2015-01-16 22:18:43.000 016 33421.77 645.50 49996.10 26.55 2015-01-16 22:18:45.000 016 33421.79 645.47 49996.10 26.55 2015-01-16 22:18:46.000 016 33421.84 645.48 49996.10 26.55 2015-01-16 22:18:47.000 016 33421.72 645.46 49996.10 26.55 2015-01-16 22:18:48.000 016 33421.80 645.50 49996.10 26.55 2015-01-16 22:18:49.000 016 33421.80 645.50 49996.10 26.55 2015-01-16 22:18:50.000 016 33421.84 645.47 49996.10 26.55 2015-01-16 22:18:51.000 016 33421.87 645.47 49996.10 26.55 2015-01-16 22:18:52.000 016 33421.86 645.49 49996.10 26.55 2015-01-16 22:18:53.000 016 33421.89 645.49 49996.10 26.55 2015-01-16 22:18:54.000 016 33421.90 645.45 49996.10 26.55 2015-01-16 22:18:55.000 016 33421.83 645.52 49996.10 26.55 2015-01-16 22:18:56.000 016 33421.81 645.44 49996.10 26.55 2015-01-16 22:18:57.000 016 33421.93 645.50 49996.10 26.55 2015-01-16 22:18:58.000 016 33421.99 645.49 49996.10 26.55 2015-01-16 22:18:59.000 016 33421.95 645.51 49996.10 26.55 2015-01-16 22:19:00.000 016 33421.93 645.48 49996.10 26.55 2015-01-16 22:19:01.000 016 33421.95 645.43 49996.10 26.55 2015-01-16 22:19:02.000 016 33421.87 645.46 49996.10 26.55 2015-01-16 22:19:03.000 016 33421.91 645.45 49996.10 26.55 2015-01-16 22:19:04.000 016 33421.87 645.45 49996.10 26.55 2015-01-16 22:19:05.000 016 33421.89 645.47 49996.10 26.55 2015-01-16 22:19:06.000 016 33421.89 645.50 49996.10 26.55 2015-01-16 22:19:07.000 016 33421.99 645.48 49996.10 26.55 2015-01-16 22:19:08.000 016 33421.95 645.45 49996.10 26.55 2015-01-16 22:19:09.000 016 33421.92 645.46 49996.10 26.55 2015-01-16 22:19:10.000 016 33421.90 645.44 49996.10 26.55 2015-01-16 22:19:11.000 016 33421.97 645.43 49996.10 26.55 2015-01-16 22:19:12.000 016 33422.01 645.43 49996.10 26.55 2015-01-16 22:19:13.000 016 33421.97 645.43 49996.10 26.55 2015-01-16 22:19:14.000 016 33422.02 645.43 49996.10 26.55 2015-01-16 22:19:15.000 016 33422.00 645.47 49996.10 26.55 2015-01-16 22:19:16.000 016 33421.96 645.40 49996.10 26.55 2015-01-16 22:19:17.000 016 33422.08 645.41 49996.10 26.55 2015-01-16 22:19:18.000 016 33421.97 645.46 49996.10 26.55 2015-01-16 22:19:19.000 016 33422.09 645.43 49996.10 26.55 2015-01-16 22:19:20.000 016 33421.99 645.44 49996.10 26.55 2015-01-16 22:19:21.000 016 33422.06 645.47 49996.10 26.55 2015-01-16 22:19:22.000 016 33422.06 645.49 49996.10 26.55 2015-01-16 22:19:23.000 016 33422.01 645.45 49996.10 26.55 2015-01-16 22:19:24.000 016 33422.05 645.45 49996.10 26.55 2015-01-16 22:19:24.000 016 33422.11 645.46 49996.10 26.55 2015-01-16 22:19:26.000 016 33422.20 645.48 49996.10 26.55 2015-01-16 22:19:27.000 016 33422.09 645.38 49996.10 26.55 2015-01-16 22:19:28.000 016 33422.05 645.43 49996.10 26.55 2015-01-16 22:19:29.000 016 33422.11 645.40 49996.10 26.55 2015-01-16 22:19:30.000 016 33422.07 645.46 49996.10 26.55 2015-01-16 22:19:31.000 016 33422.12 645.45 49996.10 26.55 2015-01-16 22:19:32.000 016 33422.02 645.45 49996.10 26.55 2015-01-16 22:19:33.000 016 33422.08 645.47 49996.10 26.55 2015-01-16 22:19:34.000 016 33422.14 645.43 49996.10 26.55 2015-01-16 22:19:35.000 016 33422.14 645.42 49996.10 26.55 2015-01-16 22:19:36.000 016 33422.12 645.42 49996.10 26.55 2015-01-16 22:19:37.000 016 33422.18 645.43 49996.10 26.55 2015-01-16 22:19:37.000 016 33422.08 645.45 49996.10 26.55 2015-01-16 22:19:39.000 016 33422.28 645.44 49996.10 26.55 2015-01-16 22:19:40.000 016 33422.15 645.39 49996.10 26.55 2015-01-16 22:19:41.000 016 33422.19 645.39 49996.10 26.55 2015-01-16 22:19:42.000 016 33422.18 645.43 49996.10 26.55 2015-01-16 22:19:43.000 016 33422.15 645.39 49996.10 26.55 2015-01-16 22:19:44.000 016 33422.17 645.42 49996.10 26.55 2015-01-16 22:19:45.000 016 33422.31 645.42 49996.10 26.55 2015-01-16 22:19:46.000 016 33422.14 645.44 49996.10 26.55 2015-01-16 22:19:47.000 016 33422.22 645.42 49996.10 26.55 2015-01-16 22:19:48.000 016 33422.30 645.48 49996.10 26.55 2015-01-16 22:19:49.000 016 33422.23 645.43 49996.10 26.55 2015-01-16 22:19:50.000 016 33422.15 645.41 49996.10 26.55 2015-01-16 22:19:51.000 016 33422.32 645.39 49996.10 26.55 2015-01-16 22:19:52.000 016 33422.15 645.38 49996.10 26.55 2015-01-16 22:19:53.000 016 33422.16 645.38 49996.10 26.55 2015-01-16 22:19:54.000 016 33422.20 645.40 49996.10 26.55 2015-01-16 22:19:55.000 016 33422.23 645.43 49996.10 26.55 2015-01-16 22:19:56.000 016 33422.27 645.37 49996.10 26.55 2015-01-16 22:19:57.000 016 33422.29 645.40 49996.10 26.55 2015-01-16 22:19:58.000 016 33422.24 645.38 49996.10 26.55 2015-01-16 22:19:59.000 016 33422.26 645.38 49996.10 26.55 2015-01-16 22:20:00.000 016 33422.33 645.38 49996.10 26.55 2015-01-16 22:20:01.000 016 33422.33 645.38 49996.10 26.55 2015-01-16 22:20:02.000 016 33422.27 645.40 49996.10 26.55 2015-01-16 22:20:03.000 016 33422.31 645.39 49996.10 26.55 2015-01-16 22:20:04.000 016 33422.24 645.39 49996.10 26.55 2015-01-16 22:20:05.000 016 33422.29 645.40 49996.10 26.55 2015-01-16 22:20:06.000 016 33422.29 645.41 49996.10 26.55 2015-01-16 22:20:07.000 016 33422.27 645.41 49996.10 26.55 2015-01-16 22:20:08.000 016 33422.26 645.38 49996.10 26.55 2015-01-16 22:20:09.000 016 33422.35 645.42 49996.10 26.55 2015-01-16 22:20:10.000 016 33422.33 645.38 49996.10 26.55 2015-01-16 22:20:11.000 016 33422.29 645.36 49996.10 26.55 2015-01-16 22:20:12.000 016 33422.35 645.39 49996.10 26.55 2015-01-16 22:20:13.000 016 33422.34 645.36 49996.10 26.55 2015-01-16 22:20:14.000 016 33422.39 645.41 49996.10 26.55 2015-01-16 22:20:15.000 016 33422.35 645.38 49996.10 26.55 2015-01-16 22:20:16.000 016 33422.33 645.36 49996.10 26.55 2015-01-16 22:20:17.000 016 33422.36 645.38 49996.10 26.55 2015-01-16 22:20:18.000 016 33422.39 645.36 49996.10 26.55 2015-01-16 22:20:18.000 016 33422.42 645.33 49996.10 26.55 2015-01-16 22:20:20.000 016 33422.40 645.38 49996.10 26.55 2015-01-16 22:20:21.000 016 33422.40 645.33 49996.10 26.55 2015-01-16 22:20:22.000 016 33422.43 645.38 49996.10 26.55 2015-01-16 22:20:23.000 016 33422.41 645.37 49996.10 26.55 2015-01-16 22:20:24.000 016 33422.42 645.36 49996.10 26.55 2015-01-16 22:20:25.000 016 33422.42 645.28 49996.10 26.55 2015-01-16 22:20:26.000 016 33422.45 645.33 49996.10 26.55 2015-01-16 22:20:27.000 016 33422.39 645.32 49996.10 26.55 2015-01-16 22:20:28.000 016 33422.43 645.32 49996.10 26.55 2015-01-16 22:20:29.000 016 33422.38 645.33 49996.10 26.55 2015-01-16 22:20:30.000 016 33422.49 645.36 49996.10 26.55 2015-01-16 22:20:31.000 016 33422.50 645.31 49996.10 26.55 2015-01-16 22:20:31.000 016 33422.43 645.34 49996.10 26.55 2015-01-16 22:20:33.000 016 33422.58 645.32 49996.10 26.55 2015-01-16 22:20:34.000 016 33422.62 645.36 49996.10 26.55 2015-01-16 22:20:35.000 016 33422.47 645.35 49996.10 26.55 2015-01-16 22:20:36.000 016 33422.50 645.33 49996.10 26.55 2015-01-16 22:20:37.000 016 33422.51 645.32 49996.10 26.55 2015-01-16 22:20:38.000 016 33422.47 645.36 49996.10 26.55 2015-01-16 22:20:39.000 016 33422.54 645.30 49996.10 26.55 2015-01-16 22:20:40.000 016 33422.52 645.29 49996.10 26.55 2015-01-16 22:20:41.000 016 33422.57 645.27 49996.10 26.55 2015-01-16 22:20:42.000 016 33422.51 645.33 49996.10 26.55 2015-01-16 22:20:43.000 016 33422.51 645.35 49996.10 26.55 2015-01-16 22:20:44.000 016 33422.58 645.28 49996.10 26.55 2015-01-16 22:20:45.000 016 33422.58 645.30 49996.10 26.55 2015-01-16 22:20:46.000 016 33422.53 645.35 49996.10 26.55 2015-01-16 22:20:47.000 016 33422.61 645.30 49996.10 26.55 2015-01-16 22:20:48.000 016 33422.51 645.33 49996.10 26.55 2015-01-16 22:20:49.000 016 33422.57 645.32 49996.10 26.55 2015-01-16 22:20:50.000 016 33422.67 645.29 49996.10 26.55 2015-01-16 22:20:51.000 016 33422.67 645.35 49996.10 26.55 2015-01-16 22:20:52.000 016 33422.63 645.31 49996.10 26.55 2015-01-16 22:20:53.000 016 33422.64 645.28 49996.10 26.55 2015-01-16 22:20:54.000 016 33422.66 645.27 49996.10 26.55 2015-01-16 22:20:55.000 016 33422.61 645.31 49996.10 26.55 2015-01-16 22:20:56.000 016 33422.64 645.30 49996.10 26.55 2015-01-16 22:20:57.000 016 33422.63 645.24 49996.10 26.55 2015-01-16 22:20:58.000 016 33422.60 645.28 49996.10 26.55 2015-01-16 22:20:59.000 016 33422.61 645.27 49996.10 26.55 2015-01-16 22:21:00.000 016 33422.62 645.26 49996.10 26.55 2015-01-16 22:21:01.000 016 33422.67 645.26 49996.10 26.55 2015-01-16 22:21:02.000 016 33422.57 645.29 49996.10 26.55 2015-01-16 22:21:03.000 016 33422.66 645.26 49996.10 26.55 2015-01-16 22:21:04.000 016 33422.70 645.28 49996.10 26.55 2015-01-16 22:21:05.000 016 33422.61 645.24 49996.10 26.55 2015-01-16 22:21:06.000 016 33422.60 645.21 49996.10 26.55 2015-01-16 22:21:07.000 016 33422.74 645.26 49996.10 26.55 2015-01-16 22:21:08.000 016 33422.70 645.29 49996.10 26.55 2015-01-16 22:21:09.000 016 33422.62 645.24 49996.10 26.55 2015-01-16 22:21:10.000 016 33422.74 645.31 49996.10 26.55 2015-01-16 22:21:11.000 016 33422.65 645.23 49996.10 26.55 2015-01-16 22:21:12.000 016 33422.68 645.24 49996.10 26.55 2015-01-16 22:21:12.000 016 33422.64 645.24 49996.10 26.55 2015-01-16 22:21:14.000 016 33422.71 645.27 49996.10 26.55 2015-01-16 22:21:15.000 016 33422.67 645.19 49996.10 26.55 2015-01-16 22:21:16.000 016 33422.64 645.26 49996.10 26.55 2015-01-16 22:21:17.000 016 33422.76 645.18 49996.10 26.55 2015-01-16 22:21:18.000 016 33422.71 645.22 49996.10 26.55 2015-01-16 22:21:19.000 016 33422.64 645.24 49996.10 26.55 2015-01-16 22:21:20.000 016 33422.66 645.26 49996.10 26.55 2015-01-16 22:21:21.000 016 33422.77 645.25 49996.10 26.55 2015-01-16 22:21:22.000 016 33422.76 645.25 49996.10 26.55 2015-01-16 22:21:23.000 016 33422.64 645.24 49996.10 26.55 2015-01-16 22:21:24.000 016 33422.70 645.23 49996.10 26.55 2015-01-16 22:21:25.000 016 33422.76 645.25 49996.10 26.55 2015-01-16 22:21:25.000 016 33422.70 645.22 49996.10 26.55 2015-01-16 22:21:27.000 016 33422.62 645.25 49996.10 26.55 2015-01-16 22:21:28.000 016 33422.73 645.22 49996.10 26.55 2015-01-16 22:21:29.000 016 33422.76 645.19 49996.10 26.55 2015-01-16 22:21:30.000 016 33422.72 645.20 49996.10 26.55 2015-01-16 22:21:31.000 016 33422.76 645.25 49996.10 26.55 2015-01-16 22:21:32.000 016 33422.80 645.25 49996.10 26.55 2015-01-16 22:21:33.000 016 33422.72 645.23 49996.10 26.55 2015-01-16 22:21:34.000 016 33422.83 645.22 49996.10 26.55 2015-01-16 22:21:35.000 016 33422.77 645.27 49996.10 26.55 2015-01-16 22:21:36.000 016 33422.71 645.22 49996.10 26.55 2015-01-16 22:21:37.000 016 33422.85 645.18 49996.10 26.55 2015-01-16 22:21:38.000 016 33422.86 645.21 49996.10 26.55 2015-01-16 22:21:39.000 016 33422.84 645.22 49996.10 26.55 2015-01-16 22:21:40.000 016 33422.80 645.16 49996.10 26.55 2015-01-16 22:21:41.000 016 33422.86 645.17 49996.10 26.55 2015-01-16 22:21:42.000 016 33422.79 645.15 49996.10 26.55 2015-01-16 22:21:43.000 016 33422.82 645.17 49996.10 26.55 2015-01-16 22:21:44.000 016 33422.77 645.17 49996.10 26.55 2015-01-16 22:21:45.000 016 33422.88 645.18 49996.10 26.55 2015-01-16 22:21:46.000 016 33422.81 645.18 49996.10 26.55 2015-01-16 22:21:47.000 016 33422.89 645.17 49996.10 26.55 2015-01-16 22:21:48.000 016 33422.93 645.18 49996.10 26.55 2015-01-16 22:21:49.000 016 33422.79 645.16 49996.10 26.55 2015-01-16 22:21:50.000 016 33422.79 645.14 49996.10 26.55 2015-01-16 22:21:51.000 016 33422.92 645.15 49996.10 26.55 2015-01-16 22:21:52.000 016 33422.93 645.16 49996.10 26.55 2015-01-16 22:21:53.000 016 33422.74 645.16 49996.10 26.55 2015-01-16 22:21:54.000 016 33422.82 645.14 49996.10 26.55 2015-01-16 22:21:55.000 016 33422.89 645.13 49996.10 26.55 2015-01-16 22:21:56.000 016 33422.81 645.14 49996.10 26.55 2015-01-16 22:21:57.000 016 33422.91 645.13 49996.10 26.55 2015-01-16 22:21:58.000 016 33422.88 645.16 49996.10 26.55 2015-01-16 22:21:59.000 016 33422.92 645.14 49996.10 26.55 2015-01-16 22:22:00.000 016 33422.89 645.09 49996.10 26.55 2015-01-16 22:22:01.000 016 33422.89 645.12 49996.10 26.55 2015-01-16 22:22:02.000 016 33422.90 645.13 49996.10 26.55 2015-01-16 22:22:03.000 016 33422.88 645.08 49996.10 26.55 2015-01-16 22:22:04.000 016 33422.88 645.10 49996.10 26.55 2015-01-16 22:22:05.000 016 33422.85 645.12 49996.10 26.55 2015-01-16 22:22:06.000 016 33422.92 645.11 49996.10 26.55 2015-01-16 22:22:06.000 016 33422.88 645.06 49996.10 26.55 2015-01-16 22:22:08.000 016 33422.85 645.13 49996.10 26.55 2015-01-16 22:22:09.000 016 33422.85 645.09 49996.10 26.55 2015-01-16 22:22:10.000 016 33422.80 645.12 49996.10 26.55 2015-01-16 22:22:11.000 016 33422.93 645.09 49996.10 26.55 2015-01-16 22:22:12.000 016 33422.93 645.07 49996.10 26.55 2015-01-16 22:22:13.000 016 33422.88 645.08 49996.10 26.55 2015-01-16 22:22:14.000 016 33422.93 645.10 49996.10 26.55 2015-01-16 22:22:15.000 016 33422.80 645.08 49996.10 26.55 2015-01-16 22:22:16.000 016 33422.89 645.11 49996.10 26.55 2015-01-16 22:22:17.000 016 33422.93 645.11 49996.10 26.55 2015-01-16 22:22:18.000 016 33422.88 645.10 49996.10 26.55 2015-01-16 22:22:19.000 016 33422.92 645.07 49996.10 26.55 2015-01-16 22:22:19.000 016 33422.89 645.09 49996.10 26.55 2015-01-16 22:22:21.000 016 33422.81 645.04 49996.10 26.55 2015-01-16 22:22:22.000 016 33422.88 645.04 49996.10 26.55 2015-01-16 22:22:23.000 016 33422.88 645.05 49996.10 26.55 2015-01-16 22:22:24.000 016 33422.95 645.03 49996.10 26.55 2015-01-16 22:22:25.000 016 33423.03 645.08 49996.10 26.55 2015-01-16 22:22:26.000 016 33422.85 645.07 49996.10 26.55 2015-01-16 22:22:27.000 016 33422.83 645.04 49996.10 26.55 2015-01-16 22:22:28.000 016 33422.99 645.04 49996.10 26.55 2015-01-16 22:22:29.000 016 33422.93 645.02 49996.10 26.55 2015-01-16 22:22:30.000 016 33422.93 645.02 49996.10 26.55 2015-01-16 22:22:31.000 016 33422.96 645.00 49996.10 26.55 2015-01-16 22:22:32.000 016 33422.99 645.04 49996.10 26.55 2015-01-16 22:22:33.000 016 33422.95 645.04 49996.10 26.55 2015-01-16 22:22:34.000 016 33422.95 645.03 49996.10 26.55 2015-01-16 22:22:35.000 016 33423.08 645.03 49996.10 26.55 2015-01-16 22:22:36.000 016 33423.04 645.03 49996.10 26.55 2015-01-16 22:22:37.000 016 33422.97 645.04 49996.10 26.55 2015-01-16 22:22:38.000 016 33422.97 644.99 49996.10 26.55 2015-01-16 22:22:39.000 016 33422.97 645.03 49996.10 26.55 2015-01-16 22:22:40.000 016 33422.98 645.03 49996.10 26.55 2015-01-16 22:22:41.000 016 33422.92 645.01 49996.10 26.55 2015-01-16 22:22:42.000 016 33422.94 645.01 49996.10 26.55 2015-01-16 22:22:43.000 016 33422.95 645.02 49996.10 26.55 2015-01-16 22:22:44.000 016 33423.04 644.98 49996.10 26.55 2015-01-16 22:22:45.000 016 33422.99 644.99 49996.10 26.55 2015-01-16 22:22:46.000 016 33422.89 645.00 49996.10 26.55 2015-01-16 22:22:47.000 016 33422.99 644.97 49996.10 26.55 2015-01-16 22:22:48.000 016 33422.98 644.98 49996.10 26.55 2015-01-16 22:22:49.000 016 33423.04 644.99 49996.10 26.55 2015-01-16 22:22:50.000 016 33422.88 644.98 49996.10 26.55 2015-01-16 22:22:51.000 016 33422.97 644.95 49996.10 26.55 2015-01-16 22:22:52.000 016 33422.95 644.98 49996.10 26.55 2015-01-16 22:22:53.000 016 33422.95 644.98 49996.10 26.55 2015-01-16 22:22:54.000 016 33422.95 645.01 49996.10 26.55 2015-01-16 22:22:55.000 016 33422.93 645.01 49996.10 26.55 2015-01-16 22:22:56.000 016 33422.92 645.01 49996.10 26.55 2015-01-16 22:22:57.000 016 33422.99 644.96 49996.10 26.55 2015-01-16 22:22:58.000 016 33422.83 644.97 49996.10 26.55 2015-01-16 22:22:59.000 016 33422.95 644.97 49996.10 26.55 2015-01-16 22:23:00.000 016 33423.01 644.94 49996.10 26.55 2015-01-16 22:23:00.000 016 33422.96 644.96 49996.10 26.55 2015-01-16 22:23:02.000 016 33422.97 644.97 49996.10 26.55 2015-01-16 22:23:03.000 016 33422.95 644.97 49996.10 26.55 2015-01-16 22:23:04.000 016 33422.92 644.99 49996.10 26.55 2015-01-16 22:23:05.000 016 33423.02 644.94 49996.10 26.55 2015-01-16 22:23:06.000 016 33422.95 644.96 49996.10 26.55 2015-01-16 22:23:07.000 016 33423.01 644.90 49996.10 26.55 2015-01-16 22:23:08.000 016 33423.03 644.92 49996.10 26.55 2015-01-16 22:23:09.000 016 33423.00 644.90 49996.10 26.55 2015-01-16 22:23:10.000 016 33422.98 644.93 49996.10 26.55 2015-01-16 22:23:11.000 016 33423.03 644.93 49996.10 26.55 2015-01-16 22:23:12.000 016 33422.95 644.90 49996.10 26.55 2015-01-16 22:23:13.000 016 33423.00 644.93 49996.10 26.55 2015-01-16 22:23:13.000 016 33422.95 644.89 49996.10 26.55 2015-01-16 22:23:15.000 016 33423.05 644.90 49996.10 26.55 2015-01-16 22:23:16.000 016 33422.99 644.88 49996.10 26.55 2015-01-16 22:23:17.000 016 33423.04 644.93 49996.10 26.55 2015-01-16 22:23:18.000 016 33423.06 644.90 49996.10 26.55 2015-01-16 22:23:19.000 016 33423.02 644.90 49996.10 26.55 2015-01-16 22:23:20.000 016 33423.01 644.84 49996.10 26.55 2015-01-16 22:23:21.000 016 33423.07 644.88 49996.10 26.55 2015-01-16 22:23:22.000 016 33423.03 644.87 49996.10 26.55 2015-01-16 22:23:23.000 016 33423.08 644.90 49996.10 26.55 2015-01-16 22:23:24.000 016 33423.01 644.89 49996.10 26.55 2015-01-16 22:23:25.000 016 33423.15 644.83 49996.10 26.55 2015-01-16 22:23:26.000 016 33423.07 644.86 49996.10 26.55 2015-01-16 22:23:27.000 016 33423.07 644.87 49996.10 26.55 2015-01-16 22:23:28.000 016 33422.99 644.88 49996.10 26.55 2015-01-16 22:23:29.000 016 33423.10 644.86 49996.10 26.55 2015-01-16 22:23:30.000 016 33423.12 644.85 49996.10 26.55 2015-01-16 22:23:31.000 016 33423.08 644.83 49996.10 26.55 2015-01-16 22:23:32.000 016 33423.10 644.89 49996.10 26.55 2015-01-16 22:23:33.000 016 33423.11 644.85 49996.10 26.55 2015-01-16 22:23:34.000 016 33422.95 644.86 49996.10 26.55 2015-01-16 22:23:35.000 016 33423.11 644.80 49996.10 26.55 2015-01-16 22:23:36.000 016 33423.04 644.77 49996.10 26.55 2015-01-16 22:23:37.000 016 33422.99 644.82 49996.10 26.55 2015-01-16 22:23:38.000 016 33423.11 644.83 49996.10 26.55 2015-01-16 22:23:39.000 016 33423.14 644.82 49996.10 26.55 2015-01-16 22:23:40.000 016 33423.13 644.82 49996.10 26.55 2015-01-16 22:23:41.000 016 33423.07 644.79 49996.10 26.55 2015-01-16 22:23:42.000 016 33423.00 644.80 49996.10 26.55 2015-01-16 22:23:43.000 016 33423.02 644.79 49996.10 26.55 2015-01-16 22:23:44.000 016 33423.10 644.82 49996.10 26.55 2015-01-16 22:23:45.000 016 33422.91 644.77 49996.10 26.55 2015-01-16 22:23:46.000 016 33422.96 644.80 49996.10 26.55 2015-01-16 22:23:47.000 016 33423.04 644.78 49996.10 26.55 2015-01-16 22:23:48.000 016 33422.92 644.78 49996.10 26.55 2015-01-16 22:23:49.000 016 33423.07 644.76 49996.10 26.55 2015-01-16 22:23:50.000 016 33423.09 644.80 49996.10 26.55 2015-01-16 22:23:51.000 016 33423.13 644.75 49996.10 26.55 2015-01-16 22:23:52.000 016 33422.93 644.78 49996.10 26.55 2015-01-16 22:23:53.000 016 33423.12 644.76 49996.10 26.55 2015-01-16 22:23:54.000 016 33423.03 644.77 49996.10 26.55 2015-01-16 22:23:54.000 016 33423.01 644.74 49996.10 26.55 2015-01-16 22:23:56.000 016 33423.04 644.76 49996.10 26.55 2015-01-16 22:23:57.000 016 33422.97 644.77 49996.10 26.55 2015-01-16 22:23:58.000 016 33423.08 644.76 49996.10 26.55 2015-01-16 22:23:59.000 016 33422.97 644.80 49996.10 26.55 2015-01-16 22:24:00.000 016 33423.05 644.74 49996.10 26.55 2015-01-16 22:24:01.000 016 33422.99 644.78 49996.10 26.55 2015-01-16 22:24:02.000 016 33423.06 644.77 49996.10 26.55 2015-01-16 22:24:03.000 016 33423.06 644.74 49996.10 26.55 2015-01-16 22:24:04.000 016 33423.08 644.78 49996.10 26.55 2015-01-16 22:24:05.000 016 33423.05 644.74 49996.10 26.55 2015-01-16 22:24:06.000 016 33422.99 644.75 49996.10 26.55 2015-01-16 22:24:07.000 016 33423.03 644.75 49996.10 26.55 2015-01-16 22:24:07.000 016 33422.99 644.74 49996.10 26.55 2015-01-16 22:24:09.000 016 33423.05 644.70 49996.10 26.55 2015-01-16 22:24:10.000 016 33422.97 644.74 49996.10 26.55 2015-01-16 22:24:11.000 016 33422.97 644.74 49996.10 26.55 2015-01-16 22:24:12.000 016 33423.01 644.73 49996.10 26.55 2015-01-16 22:24:13.000 016 33422.99 644.76 49996.10 26.55 2015-01-16 22:24:14.000 016 33423.00 644.73 49996.10 26.55 2015-01-16 22:24:15.000 016 33423.03 644.74 49996.10 26.55 2015-01-16 22:24:16.000 016 33422.93 644.70 49996.10 26.55 2015-01-16 22:24:17.000 016 33423.04 644.67 49996.10 26.55 2015-01-16 22:24:18.000 016 33422.96 644.68 49996.10 26.55 2015-01-16 22:24:19.000 016 33422.98 644.74 49996.10 26.55 2015-01-16 22:24:20.000 016 33423.05 644.67 49996.10 26.55 2015-01-16 22:24:21.000 016 33423.01 644.70 49996.10 26.55 2015-01-16 22:24:22.000 016 33423.05 644.69 49996.10 26.55 2015-01-16 22:24:23.000 016 33423.04 644.71 49996.10 26.55 2015-01-16 22:24:24.000 016 33422.95 644.70 49996.10 26.55 2015-01-16 22:24:25.000 016 33423.01 644.67 49996.10 26.55 2015-01-16 22:24:26.000 016 33422.98 644.74 49996.10 26.55 2015-01-16 22:24:27.000 016 33422.90 644.70 49996.10 26.55 2015-01-16 22:24:28.000 016 33422.99 644.68 49996.10 26.55 2015-01-16 22:24:29.000 016 33422.94 644.68 49996.10 26.55 2015-01-16 22:24:30.000 016 33422.96 644.67 49996.10 26.55 2015-01-16 22:24:31.000 016 33422.95 644.69 49996.10 26.55 2015-01-16 22:24:32.000 016 33422.97 644.69 49996.10 26.55 2015-01-16 22:24:33.000 016 33423.02 644.69 49996.10 26.55 2015-01-16 22:24:34.000 016 33422.92 644.66 49996.10 26.55 2015-01-16 22:24:35.000 016 33422.98 644.69 49996.10 26.55 2015-01-16 22:24:36.000 016 33422.96 644.69 49996.10 26.55 2015-01-16 22:24:37.000 016 33423.02 644.69 49996.10 26.55 2015-01-16 22:24:38.000 016 33422.91 644.68 49996.10 26.55 2015-01-16 22:24:39.000 016 33422.96 644.66 49996.10 26.55 2015-01-16 22:24:40.000 016 33422.92 644.66 49996.10 26.55 2015-01-16 22:24:41.000 016 33422.89 644.63 49996.10 26.55 2015-01-16 22:24:42.000 016 33422.91 644.60 49996.10 26.55 2015-01-16 22:24:43.000 016 33422.91 644.62 49996.10 26.55 2015-01-16 22:24:44.000 016 33422.93 644.67 49996.10 26.55 2015-01-16 22:24:45.000 016 33422.90 644.71 49996.10 26.55 2015-01-16 22:24:46.000 016 33422.86 644.64 49996.10 26.55 2015-01-16 22:24:47.000 016 33423.01 644.62 49996.10 26.55 2015-01-16 22:24:48.000 016 33422.85 644.63 49996.10 26.55 2015-01-16 22:24:48.000 016 33422.89 644.66 49996.10 26.55 2015-01-16 22:24:50.000 016 33422.85 644.65 49996.10 26.55 2015-01-16 22:24:51.000 016 33422.82 644.64 49996.10 26.55 2015-01-16 22:24:52.000 016 33422.82 644.68 49996.10 26.55 2015-01-16 22:24:53.000 016 33422.85 644.64 49996.10 26.55 2015-01-16 22:24:54.000 016 33422.85 644.66 49996.10 26.55 2015-01-16 22:24:55.000 016 33422.88 644.63 49996.10 26.55 2015-01-16 22:24:56.000 016 33422.90 644.61 49996.10 26.55 2015-01-16 22:24:57.000 016 33422.86 644.65 49996.10 26.55 2015-01-16 22:24:58.000 016 33422.89 644.61 49996.10 26.55 2015-01-16 22:24:59.000 016 33422.85 644.63 49996.10 26.55 2015-01-16 22:25:00.000 016 33422.92 644.66 49996.10 26.55 2015-01-16 22:25:01.000 016 33422.88 644.60 49996.10 26.55 2015-01-16 22:25:01.000 016 33422.82 644.58 49996.10 26.55 2015-01-16 22:25:03.000 016 33422.89 644.63 49996.10 26.55 2015-01-16 22:25:04.000 016 33422.93 644.63 49996.10 26.55 2015-01-16 22:25:05.000 016 33422.82 644.62 49996.10 26.55 2015-01-16 22:25:06.000 016 33422.91 644.59 49996.10 26.55 2015-01-16 22:25:07.000 016 33422.92 644.60 49996.10 26.55 2015-01-16 22:25:08.000 016 33422.86 644.56 49996.10 26.55 2015-01-16 22:25:09.000 016 33422.88 644.57 49996.10 26.55 2015-01-16 22:25:10.000 016 33422.88 644.59 49996.10 26.55 2015-01-16 22:25:11.000 016 33422.84 644.63 49996.10 26.55 2015-01-16 22:25:12.000 016 33422.92 644.58 49996.10 26.55 2015-01-16 22:25:13.000 016 33422.89 644.58 49996.10 26.55 2015-01-16 22:25:14.000 016 33422.86 644.56 49996.10 26.55 2015-01-16 22:25:15.000 016 33422.88 644.55 49996.10 26.55 2015-01-16 22:25:16.000 016 33422.86 644.60 49996.10 26.55 2015-01-16 22:25:17.000 016 33422.83 644.54 49996.10 26.55 2015-01-16 22:25:18.000 016 33422.86 644.51 49996.10 26.55 2015-01-16 22:25:19.000 016 33422.88 644.58 49996.10 26.55 2015-01-16 22:25:20.000 016 33422.93 644.56 49996.10 26.55 2015-01-16 22:25:21.000 016 33422.92 644.54 49996.10 26.55 2015-01-16 22:25:22.000 016 33422.86 644.52 49996.10 26.55 2015-01-16 22:25:23.000 016 33422.96 644.58 49996.10 26.55 2015-01-16 22:25:24.000 016 33422.84 644.53 49996.10 26.55 2015-01-16 22:25:25.000 016 33422.88 644.55 49996.10 26.55 2015-01-16 22:25:26.000 016 33422.91 644.56 49996.10 26.55 2015-01-16 22:25:27.000 016 33422.85 644.51 49996.10 26.55 2015-01-16 22:25:28.000 016 33422.98 644.55 49996.10 26.55 2015-01-16 22:25:29.000 016 33422.77 644.51 49996.10 26.55 2015-01-16 22:25:30.000 016 33422.83 644.47 49996.10 26.55 2015-01-16 22:25:31.000 016 33422.86 644.49 49996.10 26.55 2015-01-16 22:25:32.000 016 33422.86 644.53 49996.10 26.55 2015-01-16 22:25:33.000 016 33422.86 644.50 49996.10 26.55 2015-01-16 22:25:34.000 016 33422.77 644.51 49996.10 26.55 2015-01-16 22:25:35.000 016 33422.89 644.49 49996.10 26.55 2015-01-16 22:25:36.000 016 33422.86 644.49 49996.10 26.55 2015-01-16 22:25:37.000 016 33422.90 644.49 49996.10 26.55 2015-01-16 22:25:38.000 016 33422.83 644.50 49996.10 26.55 2015-01-16 22:25:39.000 016 33422.96 644.52 49996.10 26.55 2015-01-16 22:25:40.000 016 33422.83 644.47 49996.10 26.55 2015-01-16 22:25:41.000 016 33422.79 644.52 49996.10 26.55 2015-01-16 22:25:42.000 016 33422.85 644.51 49996.10 26.55 2015-01-16 22:25:42.000 016 33422.78 644.49 49996.10 26.55 2015-01-16 22:25:44.000 016 33422.85 644.51 49996.10 26.55 2015-01-16 22:25:45.000 016 33422.88 644.48 49996.10 26.56 2015-01-16 22:25:46.000 016 33422.62 644.47 49996.10 26.56 2015-01-16 22:25:47.000 016 33422.89 644.53 49996.10 26.56 2015-01-16 22:25:48.000 016 33422.82 644.49 49996.10 26.56 2015-01-16 22:25:49.000 016 33422.86 644.51 49996.10 26.56 2015-01-16 22:25:50.000 016 33422.72 644.48 49996.10 26.56 2015-01-16 22:25:51.000 016 33422.79 644.50 49996.10 26.56 2015-01-16 22:25:52.000 016 33422.70 644.46 49996.10 26.56 2015-01-16 22:25:53.000 016 33422.81 644.49 49996.10 26.56 2015-01-16 22:25:54.000 016 33422.67 644.45 49996.10 26.56 2015-01-16 22:25:55.000 016 33422.72 644.44 49996.10 26.56 2015-01-16 22:25:55.000 016 33422.62 644.49 49996.10 26.56 2015-01-16 22:25:57.000 016 33422.67 644.44 49996.10 26.56 2015-01-16 22:25:58.000 016 33422.74 644.46 49996.10 26.56 2015-01-16 22:25:59.000 016 33422.76 644.49 49996.10 26.56 2015-01-16 22:26:00.000 016 33422.72 644.47 49996.10 26.56 2015-01-16 22:26:01.000 016 33422.67 644.43 49996.10 26.56 2015-01-16 22:26:02.000 016 33422.75 644.52 49996.10 26.56 2015-01-16 22:26:03.000 016 33422.65 644.45 49996.10 26.56 2015-01-16 22:26:04.000 016 33422.69 644.49 49996.10 26.56 2015-01-16 22:26:05.000 016 33422.68 644.52 49996.10 26.56 2015-01-16 22:26:06.000 016 33422.63 644.46 49996.10 26.56 2015-01-16 22:26:07.000 016 33422.67 644.48 49996.10 26.56 2015-01-16 22:26:08.000 016 33422.68 644.50 49996.10 26.56 2015-01-16 22:26:09.000 016 33422.60 644.46 49996.10 26.56 2015-01-16 22:26:10.000 016 33422.74 644.49 49996.10 26.56 2015-01-16 22:26:11.000 016 33422.63 644.48 49996.10 26.56 2015-01-16 22:26:12.000 016 33422.59 644.46 49996.10 26.56 2015-01-16 22:26:13.000 016 33422.64 644.49 49996.10 26.56 2015-01-16 22:26:14.000 016 33422.58 644.51 49996.10 26.56 2015-01-16 22:26:15.000 016 33422.52 644.51 49996.10 26.56 2015-01-16 22:26:16.000 016 33422.60 644.49 49996.10 26.56 2015-01-16 22:26:17.000 016 33422.65 644.48 49996.10 26.56 2015-01-16 22:26:18.000 016 33422.68 644.47 49996.10 26.56 2015-01-16 22:26:19.000 016 33422.61 644.50 49996.10 26.56 2015-01-16 22:26:20.000 016 33422.62 644.49 49996.10 26.56 2015-01-16 22:26:21.000 016 33422.52 644.48 49996.10 26.56 2015-01-16 22:26:22.000 016 33422.64 644.46 49996.10 26.56 2015-01-16 22:26:23.000 016 33422.57 644.49 49996.10 26.56 2015-01-16 22:26:24.000 016 33422.61 644.47 49996.10 26.56 2015-01-16 22:26:25.000 016 33422.64 644.52 49996.10 26.56 2015-01-16 22:26:26.000 016 33422.61 644.49 49996.10 26.56 2015-01-16 22:26:27.000 016 33422.71 644.49 49996.10 26.56 2015-01-16 22:26:28.000 016 33422.51 644.50 49996.10 26.56 2015-01-16 22:26:29.000 016 33422.52 644.52 49996.10 26.56 2015-01-16 22:26:30.000 016 33422.51 644.52 49996.10 26.56 2015-01-16 22:26:31.000 016 33422.52 644.49 49996.10 26.56 2015-01-16 22:26:32.000 016 33422.49 644.53 49996.10 26.56 2015-01-16 22:26:33.000 016 33422.55 644.44 49996.10 26.56 2015-01-16 22:26:34.000 016 33422.57 644.51 49996.10 26.56 2015-01-16 22:26:35.000 016 33422.48 644.51 49996.10 26.56 2015-01-16 22:26:36.000 016 33422.58 644.52 49996.10 26.56 2015-01-16 22:26:36.000 016 33422.54 644.51 49996.10 26.56 2015-01-16 22:26:38.000 016 33422.51 644.47 49996.10 26.56 2015-01-16 22:26:39.000 016 33422.57 644.49 49996.10 26.56 2015-01-16 22:26:40.000 016 33422.47 644.50 49996.10 26.56 2015-01-16 22:26:41.000 016 33422.54 644.49 49996.10 26.56 2015-01-16 22:26:42.000 016 33422.43 644.49 49996.10 26.56 2015-01-16 22:26:43.000 016 33422.55 644.51 49996.10 26.56 2015-01-16 22:26:44.000 016 33422.50 644.46 49996.10 26.56 2015-01-16 22:26:45.000 016 33422.58 644.49 49996.10 26.56 2015-01-16 22:26:46.000 016 33422.45 644.50 49996.10 26.56 2015-01-16 22:26:47.000 016 33422.45 644.52 49996.10 26.56 2015-01-16 22:26:48.000 016 33422.43 644.51 49996.10 26.56 2015-01-16 22:26:49.000 016 33422.46 644.52 49996.10 26.56 2015-01-16 22:26:49.000 016 33422.52 644.49 49996.10 26.56 2015-01-16 22:26:51.000 016 33422.46 644.55 49996.10 26.56 2015-01-16 22:26:52.000 016 33422.45 644.54 49996.10 26.56 2015-01-16 22:26:53.000 016 33422.43 644.56 49996.10 26.56 2015-01-16 22:26:54.000 016 33422.33 644.56 49996.10 26.56 2015-01-16 22:26:55.000 016 33422.40 644.50 49996.10 26.56 2015-01-16 22:26:56.000 016 33422.41 644.52 49996.10 26.56 2015-01-16 22:26:57.000 016 33422.43 644.55 49996.10 26.56 2015-01-16 22:26:58.000 016 33422.44 644.52 49996.10 26.56 2015-01-16 22:26:59.000 016 33422.44 644.54 49996.10 26.56 2015-01-16 22:27:00.000 016 33422.41 644.53 49996.10 26.56 2015-01-16 22:27:01.000 016 33422.39 644.49 49996.10 26.56 2015-01-16 22:27:02.000 016 33422.44 644.52 49996.10 26.56 2015-01-16 22:27:03.000 016 33422.33 644.54 49996.10 26.56 2015-01-16 22:27:04.000 016 33422.46 644.51 49996.10 26.56 2015-01-16 22:27:05.000 016 33422.38 644.57 49996.10 26.56 2015-01-16 22:27:06.000 016 33422.35 644.52 49996.10 26.56 2015-01-16 22:27:07.000 016 33422.36 644.52 49996.10 26.56 2015-01-16 22:27:08.000 016 33422.25 644.57 49996.10 26.56 2015-01-16 22:27:09.000 016 33422.36 644.59 49996.10 26.56 2015-01-16 22:27:10.000 016 33422.34 644.51 49996.10 26.56 2015-01-16 22:27:11.000 016 33422.35 644.57 49996.10 26.56 2015-01-16 22:27:12.000 016 33422.38 644.54 49996.10 26.56 2015-01-16 22:27:13.000 016 33422.35 644.52 49996.10 26.56 2015-01-16 22:27:14.000 016 33422.33 644.51 49996.10 26.56 2015-01-16 22:27:15.000 016 33422.29 644.52 49996.10 26.56 2015-01-16 22:27:16.000 016 33422.28 644.50 49996.10 26.56 2015-01-16 22:27:17.000 016 33422.40 644.51 49996.10 26.56 2015-01-16 22:27:18.000 016 33422.32 644.53 49996.10 26.56 2015-01-16 22:27:19.000 016 33422.26 644.51 49996.10 26.56 2015-01-16 22:27:20.000 016 33422.24 644.55 49996.10 26.56 2015-01-16 22:27:21.000 016 33422.33 644.56 49996.10 26.56 2015-01-16 22:27:22.000 016 33422.39 644.53 49996.10 26.56 2015-01-16 22:27:23.000 016 33422.22 644.51 49996.10 26.56 2015-01-16 22:27:24.000 016 33422.25 644.52 49996.10 26.56 2015-01-16 22:27:25.000 016 33422.23 644.52 49996.10 26.56 2015-01-16 22:27:26.000 016 33422.27 644.53 49996.10 26.56 2015-01-16 22:27:27.000 016 33422.17 644.50 49996.10 26.56 2015-01-16 22:27:28.000 016 33422.27 644.53 49996.10 26.56 2015-01-16 22:27:29.000 016 33422.25 644.51 49996.10 26.56 2015-01-16 22:27:30.000 016 33422.21 644.51 49996.10 26.56 2015-01-16 22:27:30.000 016 33422.27 644.52 49996.10 26.56 2015-01-16 22:27:32.000 016 33422.25 644.51 49996.10 26.56 2015-01-16 22:27:33.000 016 33422.25 644.56 49996.10 26.56 2015-01-16 22:27:34.000 016 33422.20 644.50 49996.10 26.56 2015-01-16 22:27:35.000 016 33422.20 644.55 49996.10 26.56 2015-01-16 22:27:36.000 016 33422.17 644.50 49996.10 26.56 2015-01-16 22:27:37.000 016 33422.20 644.49 49996.10 26.56 2015-01-16 22:27:38.000 016 33422.17 644.54 49996.10 26.56 2015-01-16 22:27:39.000 016 33422.11 644.50 49996.10 26.56 2015-01-16 22:27:40.000 016 33422.14 644.52 49996.10 26.56 2015-01-16 22:27:41.000 016 33422.24 644.52 49996.10 26.56 2015-01-16 22:27:42.000 016 33422.10 644.49 49996.10 26.56 2015-01-16 22:27:43.000 016 33422.14 644.54 49996.10 26.56 2015-01-16 22:27:43.000 016 33422.10 644.50 49996.10 26.56 2015-01-16 22:27:45.000 016 33422.11 644.51 49996.10 26.56 2015-01-16 22:27:46.000 016 33422.03 644.53 49996.10 26.56 2015-01-16 22:27:47.000 016 33422.05 644.53 49996.10 26.56 2015-01-16 22:27:48.000 016 33422.08 644.49 49996.10 26.56 2015-01-16 22:27:49.000 016 33422.06 644.54 49996.10 26.56 2015-01-16 22:27:50.000 016 33422.04 644.55 49996.10 26.56 2015-01-16 22:27:51.000 016 33422.04 644.51 49996.10 26.56 2015-01-16 22:27:52.000 016 33422.11 644.53 49996.10 26.56 2015-01-16 22:27:53.000 016 33421.99 644.56 49996.10 26.56 2015-01-16 22:27:54.000 016 33422.00 644.57 49996.10 26.56 2015-01-16 22:27:55.000 016 33422.02 644.53 49996.10 26.56 2015-01-16 22:27:56.000 016 33422.00 644.55 49996.10 26.56 2015-01-16 22:27:57.000 016 33421.99 644.54 49996.10 26.56 2015-01-16 22:27:58.000 016 33421.90 644.54 49996.10 26.56 2015-01-16 22:27:59.000 016 33421.99 644.57 49996.10 26.56 2015-01-16 22:28:00.000 016 33422.00 644.55 49996.10 26.56 2015-01-16 22:28:01.000 016 33421.97 644.54 49996.10 26.56 2015-01-16 22:28:02.000 016 33422.00 644.51 49996.10 26.56 2015-01-16 22:28:03.000 016 33421.92 644.52 49996.10 26.56 2015-01-16 22:28:04.000 016 33421.93 644.54 49996.10 26.56 2015-01-16 22:28:05.000 016 33421.99 644.56 49996.10 26.56 2015-01-16 22:28:06.000 016 33421.96 644.57 49996.10 26.56 2015-01-16 22:28:07.000 016 33421.96 644.55 49996.10 26.56 2015-01-16 22:28:08.000 016 33421.98 644.52 49996.10 26.56 2015-01-16 22:28:09.000 016 33421.95 644.55 49996.10 26.56 2015-01-16 22:28:10.000 016 33421.90 644.57 49996.10 26.56 2015-01-16 22:28:11.000 016 33421.95 644.55 49996.10 26.56 2015-01-16 22:28:12.000 016 33421.99 644.54 49996.10 26.56 2015-01-16 22:28:13.000 016 33421.85 644.54 49996.10 26.56 2015-01-16 22:28:14.000 016 33421.92 644.58 49996.10 26.56 2015-01-16 22:28:15.000 016 33421.89 644.48 49996.10 26.56 2015-01-16 22:28:16.000 016 33421.96 644.53 49996.10 26.56 2015-01-16 22:28:17.000 016 33421.96 644.56 49996.10 26.56 2015-01-16 22:28:18.000 016 33421.90 644.55 49996.10 26.56 2015-01-16 22:28:19.000 016 33421.97 644.56 49996.10 26.56 2015-01-16 22:28:20.000 016 33421.89 644.50 49996.10 26.56 2015-01-16 22:28:21.000 016 33421.89 644.53 49996.10 26.56 2015-01-16 22:28:22.000 016 33421.83 644.53 49996.10 26.56 2015-01-16 22:28:23.000 016 33421.79 644.54 49996.10 26.56 2015-01-16 22:28:24.000 016 33421.81 644.56 49996.10 26.56 2015-01-16 22:28:24.000 016 33421.78 644.55 49996.10 26.56 2015-01-16 22:28:26.000 016 33421.85 644.53 49996.10 26.56 2015-01-16 22:28:27.000 016 33421.80 644.59 49996.10 26.56 2015-01-16 22:28:28.000 016 33421.80 644.51 49996.10 26.56 2015-01-16 22:28:29.000 016 33421.81 644.58 49996.10 26.56 2015-01-16 22:28:30.000 016 33421.75 644.57 49996.10 26.56 2015-01-16 22:28:31.000 016 33421.85 644.55 49996.10 26.56 2015-01-16 22:28:32.000 016 33421.80 644.54 49996.10 26.56 2015-01-16 22:28:33.000 016 33421.76 644.57 49996.10 26.56 2015-01-16 22:28:34.000 016 33421.82 644.55 49996.10 26.56 2015-01-16 22:28:35.000 016 33421.77 644.58 49996.10 26.56 2015-01-16 22:28:36.000 016 33421.72 644.57 49996.10 26.56 2015-01-16 22:28:37.000 016 33421.75 644.56 49996.10 26.56 2015-01-16 22:28:37.000 016 33421.81 644.58 49996.10 26.56 2015-01-16 22:28:39.000 016 33421.69 644.60 49996.10 26.56 2015-01-16 22:28:40.000 016 33421.72 644.57 49996.10 26.56 2015-01-16 22:28:41.000 016 33421.71 644.58 49996.10 26.56 2015-01-16 22:28:42.000 016 33421.72 644.55 49996.10 26.56 2015-01-16 22:28:43.000 016 33421.81 644.54 49996.10 26.56 2015-01-16 22:28:44.000 016 33421.75 644.54 49996.10 26.56 2015-01-16 22:28:45.000 016 33421.64 644.54 49996.10 26.56 2015-01-16 22:28:46.000 016 33421.74 644.60 49996.10 26.56 2015-01-16 22:28:47.000 016 33421.69 644.60 49996.10 26.56 2015-01-16 22:28:48.000 016 33421.72 644.61 49996.10 26.56 2015-01-16 22:28:49.000 016 33421.73 644.57 49996.10 26.56 2015-01-16 22:28:50.000 016 33421.67 644.58 49996.10 26.56 2015-01-16 22:28:51.000 016 33421.72 644.60 49996.10 26.56 2015-01-16 22:28:52.000 016 33421.70 644.60 49996.10 26.56 2015-01-16 22:28:53.000 016 33421.80 644.61 49996.10 26.56 2015-01-16 22:28:54.000 016 33421.68 644.58 49996.10 26.56 2015-01-16 22:28:55.000 016 33421.70 644.57 49996.10 26.56 2015-01-16 22:28:56.000 016 33421.70 644.56 49996.10 26.56 2015-01-16 22:28:57.000 016 33421.63 644.60 49996.10 26.56 2015-01-16 22:28:58.000 016 33421.59 644.57 49996.10 26.56 2015-01-16 22:28:59.000 016 33421.65 644.56 49996.10 26.56 2015-01-16 22:29:00.000 016 33421.65 644.57 49996.10 26.56 2015-01-16 22:29:01.000 016 33421.61 644.61 49996.10 26.56 2015-01-16 22:29:02.000 016 33421.63 644.58 49996.10 26.56 2015-01-16 22:29:03.000 016 33421.55 644.58 49996.10 26.56 2015-01-16 22:29:04.000 016 33421.64 644.59 49996.10 26.56 2015-01-16 22:29:05.000 016 33421.59 644.58 49996.10 26.56 2015-01-16 22:29:06.000 016 33421.59 644.54 49996.10 26.56 2015-01-16 22:29:07.000 016 33421.62 644.59 49996.10 26.56 2015-01-16 22:29:08.000 016 33421.65 644.60 49996.10 26.56 2015-01-16 22:29:09.000 016 33421.62 644.59 49996.10 26.56 2015-01-16 22:29:10.000 016 33421.67 644.61 49996.10 26.56 2015-01-16 22:29:11.000 016 33421.64 644.58 49996.10 26.56 2015-01-16 22:29:12.000 016 33421.57 644.55 49996.10 26.56 2015-01-16 22:29:13.000 016 33421.58 644.61 49996.10 26.56 2015-01-16 22:29:14.000 016 33421.61 644.60 49996.10 26.56 2015-01-16 22:29:15.000 016 33421.48 644.60 49996.10 26.56 2015-01-16 22:29:16.000 016 33421.59 644.59 49996.10 26.56 2015-01-16 22:29:17.000 016 33421.58 644.59 49996.10 26.56 2015-01-16 22:29:18.000 016 33421.55 644.55 49996.10 26.56 2015-01-16 22:29:18.000 016 33421.53 644.60 49996.10 26.56 2015-01-16 22:29:20.000 016 33421.61 644.62 49996.10 26.56 2015-01-16 22:29:21.000 016 33421.57 644.57 49996.10 26.56 2015-01-16 22:29:22.000 016 33421.61 644.62 49996.10 26.56 2015-01-16 22:29:23.000 016 33421.54 644.60 49996.10 26.56 2015-01-16 22:29:24.000 016 33421.50 644.60 49996.10 26.56 2015-01-16 22:29:25.000 016 33421.46 644.61 49996.10 26.56 2015-01-16 22:29:26.000 016 33421.49 644.61 49996.10 26.56 2015-01-16 22:29:27.000 016 33421.50 644.65 49996.10 26.56 2015-01-16 22:29:28.000 016 33421.52 644.62 49996.10 26.56 2015-01-16 22:29:29.000 016 33421.45 644.55 49996.10 26.56 2015-01-16 22:29:30.000 016 33421.55 644.57 49996.10 26.56 2015-01-16 22:29:31.000 016 33421.52 644.63 49996.10 26.56 2015-01-16 22:29:31.000 016 33421.44 644.60 49996.10 26.56 2015-01-16 22:29:33.000 016 33421.48 644.58 49996.10 26.56 2015-01-16 22:29:34.000 016 33421.44 644.52 49996.10 26.56 2015-01-16 22:29:35.000 016 33421.55 644.60 49996.10 26.56 2015-01-16 22:29:36.000 016 33421.43 644.58 49996.10 26.56 2015-01-16 22:29:37.000 016 33421.46 644.59 49996.10 26.56 2015-01-16 22:29:38.000 016 33421.47 644.57 49996.10 26.56 2015-01-16 22:29:39.000 016 33421.50 644.59 49996.10 26.56 2015-01-16 22:29:40.000 016 33421.53 644.58 49996.10 26.56 2015-01-16 22:29:41.000 016 33421.39 644.60 49996.10 26.56 2015-01-16 22:29:42.000 016 33421.37 644.60 49996.10 26.56 2015-01-16 22:29:43.000 016 33421.48 644.60 49996.10 26.56 2015-01-16 22:29:44.000 016 33421.41 644.57 49996.10 26.56 2015-01-16 22:29:45.000 016 33421.37 644.57 49996.10 26.56 2015-01-16 22:29:46.000 016 33421.34 644.59 49996.10 26.56 2015-01-16 22:29:47.000 016 33421.50 644.60 49996.10 26.56 2015-01-16 22:29:48.000 016 33421.42 644.58 49996.10 26.56 2015-01-16 22:29:49.000 016 33421.39 644.57 49996.10 26.56 2015-01-16 22:29:50.000 016 33421.39 644.58 49996.10 26.56 2015-01-16 22:29:51.000 016 33421.39 644.55 49996.10 26.56 2015-01-16 22:29:52.000 016 33421.37 644.57 49996.10 26.56 2015-01-16 22:29:53.000 016 33421.39 644.56 49996.10 26.56 2015-01-16 22:29:54.000 016 33421.36 644.57 49996.10 26.56 2015-01-16 22:29:55.000 016 33421.46 644.54 49996.10 26.56 2015-01-16 22:29:56.000 016 33421.39 644.48 49996.10 26.56 2015-01-16 22:29:57.000 016 33421.31 644.54 49996.10 26.56 2015-01-16 22:29:58.000 016 33421.36 644.55 49996.10 26.56 2015-01-16 22:29:59.000 016 33421.46 644.57 49996.10 26.56 2015-01-16 22:30:00.000 016 33421.40 644.57 49996.10 26.56 2015-01-16 22:30:01.000 016 33421.40 644.56 49996.10 26.56 2015-01-16 22:30:02.000 016 33421.40 644.57 49996.10 26.56 2015-01-16 22:30:03.000 016 33421.46 644.53 49996.10 26.56 2015-01-16 22:30:04.000 016 33421.34 644.52 49996.10 26.56 2015-01-16 22:30:05.000 016 33421.37 644.56 49996.10 26.56 2015-01-16 22:30:06.000 016 33421.43 644.58 49996.10 26.56 2015-01-16 22:30:07.000 016 33421.30 644.51 49996.10 26.56 2015-01-16 22:30:08.000 016 33421.37 644.51 49996.10 26.56 2015-01-16 22:30:09.000 016 33421.36 644.50 49996.10 26.56 2015-01-16 22:30:10.000 016 33421.33 644.52 49996.10 26.56 2015-01-16 22:30:11.000 016 33421.43 644.52 49996.10 26.56 2015-01-16 22:30:12.000 016 33421.33 644.50 49996.10 26.56 2015-01-16 22:30:12.000 016 33421.42 644.52 49996.10 26.56 2015-01-16 22:30:14.000 016 33421.38 644.51 49996.10 26.56 2015-01-16 22:30:15.000 016 33421.32 644.50 49996.10 26.56 2015-01-16 22:30:16.000 016 33421.37 644.50 49996.10 26.56 2015-01-16 22:30:17.000 016 33421.40 644.54 49996.10 26.56 2015-01-16 22:30:18.000 016 33421.34 644.49 49996.10 26.56 2015-01-16 22:30:19.000 016 33421.31 644.49 49996.10 26.56 2015-01-16 22:30:20.000 016 33421.40 644.54 49996.10 26.56 2015-01-16 22:30:21.000 016 33421.33 644.50 49996.10 26.56 2015-01-16 22:30:22.000 016 33421.33 644.46 49996.10 26.56 2015-01-16 22:30:23.000 016 33421.36 644.50 49996.10 26.56 2015-01-16 22:30:24.000 016 33421.34 644.48 49996.10 26.56 2015-01-16 22:30:25.000 016 33421.44 644.46 49996.10 26.56 2015-01-16 22:30:25.000 016 33421.36 644.47 49996.10 26.56 2015-01-16 22:30:27.000 016 33421.29 644.47 49996.10 26.56 2015-01-16 22:30:28.000 016 33421.35 644.47 49996.10 26.56 2015-01-16 22:30:29.000 016 33421.40 644.43 49996.10 26.56 2015-01-16 22:30:30.000 016 33421.36 644.44 49996.10 26.56 2015-01-16 22:30:31.000 016 33421.33 644.45 49996.10 26.56 2015-01-16 22:30:32.000 016 33421.39 644.46 49996.10 26.56 2015-01-16 22:30:33.000 016 33421.49 644.48 49996.10 26.56 2015-01-16 22:30:34.000 016 33421.24 644.45 49996.10 26.56 2015-01-16 22:30:35.000 016 33421.44 644.42 49996.10 26.56 2015-01-16 22:30:36.000 016 33421.33 644.46 49996.10 26.56 2015-01-16 22:30:37.000 016 33421.37 644.45 49996.10 26.56 2015-01-16 22:30:38.000 016 33421.44 644.40 49996.10 26.56 2015-01-16 22:30:39.000 016 33421.39 644.39 49996.10 26.56 2015-01-16 22:30:40.000 016 33421.43 644.49 49996.10 26.56 2015-01-16 22:30:41.000 016 33421.43 644.46 49996.10 26.56 2015-01-16 22:30:42.000 016 33421.31 644.44 49996.10 26.56 2015-01-16 22:30:43.000 016 33421.30 644.39 49996.10 26.56 2015-01-16 22:30:44.000 016 33421.36 644.42 49996.10 26.56 2015-01-16 22:30:45.000 016 33421.34 644.46 49996.10 26.56 2015-01-16 22:30:46.000 016 33421.37 644.42 49996.10 26.56 2015-01-16 22:30:47.000 016 33421.35 644.46 49996.10 26.56 2015-01-16 22:30:48.000 016 33421.34 644.44 49996.10 26.56 2015-01-16 22:30:49.000 016 33421.34 644.43 49996.10 26.56 2015-01-16 22:30:50.000 016 33421.36 644.43 49996.10 26.56 2015-01-16 22:30:51.000 016 33421.31 644.46 49996.10 26.56 2015-01-16 22:30:52.000 016 33421.27 644.42 49996.10 26.56 2015-01-16 22:30:53.000 016 33421.34 644.41 49996.10 26.56 2015-01-16 22:30:54.000 016 33421.24 644.41 49996.10 26.56 2015-01-16 22:30:55.000 016 33421.31 644.39 49996.10 26.56 2015-01-16 22:30:56.000 016 33421.38 644.40 49996.10 26.56 2015-01-16 22:30:57.000 016 33421.38 644.42 49996.10 26.56 2015-01-16 22:30:58.000 016 33421.39 644.39 49996.10 26.56 2015-01-16 22:30:59.000 016 33421.37 644.42 49996.10 26.56 2015-01-16 22:31:00.000 016 33421.42 644.38 49996.10 26.56 2015-01-16 22:31:01.000 016 33421.35 644.43 49996.10 26.56 2015-01-16 22:31:02.000 016 33421.33 644.43 49996.10 26.56 2015-01-16 22:31:03.000 016 33421.35 644.41 49996.10 26.56 2015-01-16 22:31:04.000 016 33421.40 644.41 49996.10 26.56 2015-01-16 22:31:05.000 016 33421.31 644.39 49996.10 26.56 2015-01-16 22:31:06.000 016 33421.36 644.40 49996.10 26.56 2015-01-16 22:31:06.000 016 33421.33 644.40 49996.10 26.56 2015-01-16 22:31:08.000 016 33421.27 644.39 49996.10 26.56 2015-01-16 22:31:09.000 016 33421.34 644.34 49996.10 26.56 2015-01-16 22:31:10.000 016 33421.34 644.37 49996.10 26.56 2015-01-16 22:31:11.000 016 33421.25 644.35 49996.10 26.56 2015-01-16 22:31:12.000 016 33421.30 644.36 49996.10 26.56 2015-01-16 22:31:13.000 016 33421.24 644.35 49996.10 26.56 2015-01-16 22:31:14.000 016 33421.34 644.37 49996.10 26.56 2015-01-16 22:31:15.000 016 33421.22 644.38 49996.10 26.56 2015-01-16 22:31:16.000 016 33421.25 644.37 49996.10 26.56 2015-01-16 22:31:17.000 016 33421.28 644.37 49996.10 26.56 2015-01-16 22:31:18.000 016 33421.24 644.36 49996.10 26.56 2015-01-16 22:31:19.000 016 33421.29 644.39 49996.10 26.56 2015-01-16 22:31:19.000 016 33421.21 644.39 49996.10 26.56 2015-01-16 22:31:21.000 016 33421.27 644.36 49996.10 26.56 2015-01-16 22:31:22.000 016 33421.25 644.36 49996.10 26.56 2015-01-16 22:31:23.000 016 33421.40 644.37 49996.10 26.56 2015-01-16 22:31:24.000 016 33421.37 644.33 49996.10 26.56 2015-01-16 22:31:25.000 016 33421.28 644.35 49996.10 26.56 2015-01-16 22:31:26.000 016 33421.27 644.34 49996.10 26.56 2015-01-16 22:31:27.000 016 33421.22 644.36 49996.10 26.56 2015-01-16 22:31:28.000 016 33421.31 644.35 49996.10 26.56 2015-01-16 22:31:29.000 016 33421.37 644.37 49996.10 26.56 2015-01-16 22:31:30.000 016 33421.22 644.37 49996.10 26.56 2015-01-16 22:31:31.000 016 33421.28 644.34 49996.10 26.56 2015-01-16 22:31:32.000 016 33421.30 644.32 49996.10 26.56 2015-01-16 22:31:33.000 016 33421.27 644.32 49996.10 26.56 2015-01-16 22:31:34.000 016 33421.34 644.33 49996.10 26.56 2015-01-16 22:31:35.000 016 33421.28 644.33 49996.10 26.56 2015-01-16 22:31:36.000 016 33421.24 644.35 49996.10 26.56 2015-01-16 22:31:37.000 016 33421.23 644.34 49996.10 26.56 2015-01-16 22:31:38.000 016 33421.25 644.27 49996.10 26.56 2015-01-16 22:31:39.000 016 33421.19 644.29 49996.10 26.56 2015-01-16 22:31:40.000 016 33421.36 644.28 49996.10 26.56 2015-01-16 22:31:41.000 016 33421.28 644.29 49996.10 26.56 2015-01-16 22:31:42.000 016 33421.30 644.28 49996.10 26.56 2015-01-16 22:31:43.000 016 33421.29 644.29 49996.10 26.56 2015-01-16 22:31:44.000 016 33421.31 644.30 49996.10 26.56 2015-01-16 22:31:45.000 016 33421.30 644.34 49996.10 26.56 2015-01-16 22:31:46.000 016 33421.31 644.34 49996.10 26.56 2015-01-16 22:31:47.000 016 33421.23 644.29 49996.10 26.56 2015-01-16 22:31:48.000 016 33421.28 644.29 49996.10 26.56 2015-01-16 22:31:49.000 016 33421.37 644.26 49996.10 26.56 2015-01-16 22:31:50.000 016 33421.37 644.25 49996.10 26.56 2015-01-16 22:31:51.000 016 33421.27 644.28 49996.10 26.56 2015-01-16 22:31:52.000 016 33421.35 644.29 49996.10 26.56 2015-01-16 22:31:53.000 016 33421.40 644.27 49996.10 26.56 2015-01-16 22:31:54.000 016 33421.39 644.27 49996.10 26.56 2015-01-16 22:31:55.000 016 33421.38 644.25 49996.10 26.56 2015-01-16 22:31:56.000 016 33421.33 644.24 49996.10 26.56 2015-01-16 22:31:57.000 016 33421.21 644.28 49996.10 26.56 2015-01-16 22:31:58.000 016 33421.44 644.30 49996.10 26.56 2015-01-16 22:31:59.000 016 33421.25 644.22 49996.10 26.56 2015-01-16 22:32:00.000 016 33421.34 644.23 49996.10 26.56 2015-01-16 22:32:00.000 016 33421.39 644.22 49996.10 26.56 2015-01-16 22:32:02.000 016 33421.37 644.24 49996.10 26.56 2015-01-16 22:32:03.000 016 33421.30 644.24 49996.10 26.56 2015-01-16 22:32:04.000 016 33421.30 644.21 49996.10 26.56 2015-01-16 22:32:05.000 016 33421.39 644.27 49996.10 26.56 2015-01-16 22:32:06.000 016 33421.40 644.24 49996.10 26.56 2015-01-16 22:32:07.000 016 33421.36 644.25 49996.10 26.56 2015-01-16 22:32:08.000 016 33421.36 644.26 49996.10 26.56 2015-01-16 22:32:09.000 016 33421.35 644.23 49996.10 26.56 2015-01-16 22:32:10.000 016 33421.42 644.26 49996.10 26.56 2015-01-16 22:32:11.000 016 33421.41 644.20 49996.10 26.56 2015-01-16 22:32:12.000 016 33421.31 644.21 49996.10 26.56 2015-01-16 22:32:13.000 016 33421.31 644.23 49996.10 26.56 2015-01-16 22:32:13.000 016 33421.40 644.28 49996.10 26.56 2015-01-16 22:32:15.000 016 33421.36 644.18 49996.10 26.56 2015-01-16 22:32:16.000 016 33421.34 644.24 49996.10 26.56 2015-01-16 22:32:17.000 016 33421.40 644.24 49996.10 26.56 2015-01-16 22:32:18.000 016 33421.30 644.22 49996.10 26.56 2015-01-16 22:32:19.000 016 33421.40 644.26 49996.10 26.56 2015-01-16 22:32:20.000 016 33421.37 644.25 49996.10 26.56 2015-01-16 22:32:21.000 016 33421.33 644.22 49996.10 26.56 2015-01-16 22:32:22.000 016 33421.28 644.23 49996.10 26.56 2015-01-16 22:32:23.000 016 33421.43 644.23 49996.10 26.56 2015-01-16 22:32:24.000 016 33421.41 644.22 49996.10 26.56 2015-01-16 22:32:25.000 016 33421.36 644.24 49996.10 26.56 2015-01-16 22:32:26.000 016 33421.35 644.20 49996.10 26.56 2015-01-16 22:32:27.000 016 33421.33 644.23 49996.10 26.56 2015-01-16 22:32:28.000 016 33421.52 644.23 49996.10 26.56 2015-01-16 22:32:29.000 016 33421.43 644.25 49996.10 26.56 2015-01-16 22:32:30.000 016 33421.37 644.24 49996.10 26.56 2015-01-16 22:32:31.000 016 33421.37 644.20 49996.10 26.56 2015-01-16 22:32:32.000 016 33421.33 644.24 49996.10 26.56 2015-01-16 22:32:33.000 016 33421.36 644.24 49996.10 26.56 2015-01-16 22:32:34.000 016 33421.33 644.19 49996.10 26.56 2015-01-16 22:32:35.000 016 33421.40 644.20 49996.10 26.56 2015-01-16 22:32:36.000 016 33421.28 644.18 49996.10 26.56 2015-01-16 22:32:37.000 016 33421.25 644.23 49996.10 26.56 2015-01-16 22:32:38.000 016 33421.31 644.26 49996.10 26.56 2015-01-16 22:32:39.000 016 33421.18 644.23 49996.10 26.56 2015-01-16 22:32:40.000 016 33421.29 644.21 49996.10 26.56 2015-01-16 22:32:41.000 016 33421.30 644.21 49996.10 26.56 2015-01-16 22:32:42.000 016 33421.21 644.20 49996.10 26.56 2015-01-16 22:32:43.000 016 33421.29 644.23 49996.10 26.56 2015-01-16 22:32:44.000 016 33421.28 644.22 49996.10 26.56 2015-01-16 22:32:45.000 016 33421.28 644.18 49996.10 26.56 2015-01-16 22:32:46.000 016 33421.21 644.17 49996.10 26.56 2015-01-16 22:32:47.000 016 33421.34 644.20 49996.10 26.56 2015-01-16 22:32:48.000 016 33421.19 644.19 49996.10 26.56 2015-01-16 22:32:49.000 016 33421.30 644.19 49996.10 26.56 2015-01-16 22:32:50.000 016 33421.20 644.20 49996.10 26.56 2015-01-16 22:32:51.000 016 33421.17 644.20 49996.10 26.56 2015-01-16 22:32:52.000 016 33421.28 644.17 49996.10 26.56 2015-01-16 22:32:53.000 016 33421.12 644.17 49996.10 26.56 2015-01-16 22:32:54.000 016 33421.17 644.16 49996.10 26.56 2015-01-16 22:32:54.000 016 33421.21 644.16 49996.10 26.56 2015-01-16 22:32:56.000 016 33421.22 644.22 49996.10 26.56 2015-01-16 22:32:57.000 016 33421.25 644.15 49996.10 26.56 2015-01-16 22:32:58.000 016 33421.17 644.21 49996.10 26.56 2015-01-16 22:32:59.000 016 33421.30 644.18 49996.10 26.56 2015-01-16 22:33:00.000 016 33421.21 644.18 49996.10 26.56 2015-01-16 22:33:01.000 016 33421.17 644.20 49996.10 26.56 2015-01-16 22:33:02.000 016 33421.15 644.17 49996.10 26.56 2015-01-16 22:33:03.000 016 33421.11 644.19 49996.10 26.56 2015-01-16 22:33:04.000 016 33421.22 644.20 49996.10 26.56 2015-01-16 22:33:05.000 016 33421.18 644.17 49996.10 26.56 2015-01-16 22:33:06.000 016 33421.06 644.18 49996.10 26.56 2015-01-16 22:33:07.000 016 33421.21 644.20 49996.10 26.56 2015-01-16 22:33:07.000 016 33421.14 644.20 49996.10 26.56 2015-01-16 22:33:09.000 016 33421.18 644.16 49996.10 26.56 2015-01-16 22:33:10.000 016 33421.17 644.19 49996.10 26.56 2015-01-16 22:33:11.000 016 33421.19 644.16 49996.10 26.56 2015-01-16 22:33:12.000 016 33421.07 644.16 49996.10 26.56 2015-01-16 22:33:13.000 016 33421.05 644.17 49996.10 26.56 2015-01-16 22:33:14.000 016 33421.24 644.21 49996.10 26.56 2015-01-16 22:33:15.000 016 33421.15 644.21 49996.10 26.56 2015-01-16 22:33:16.000 016 33421.13 644.16 49996.10 26.56 2015-01-16 22:33:17.000 016 33421.12 644.17 49996.10 26.56 2015-01-16 22:33:18.000 016 33421.12 644.17 49996.10 26.56 2015-01-16 22:33:19.000 016 33421.11 644.15 49996.10 26.56 2015-01-16 22:33:20.000 016 33421.09 644.20 49996.10 26.56 2015-01-16 22:33:21.000 016 33421.05 644.17 49996.10 26.56 2015-01-16 22:33:22.000 016 33421.07 644.16 49996.10 26.56 2015-01-16 22:33:23.000 016 33421.07 644.15 49996.10 26.56 2015-01-16 22:33:24.000 016 33421.09 644.12 49996.10 26.56 2015-01-16 22:33:25.000 016 33421.14 644.15 49996.10 26.56 2015-01-16 22:33:26.000 016 33421.08 644.19 49996.10 26.56 2015-01-16 22:33:27.000 016 33420.99 644.14 49996.10 26.56 2015-01-16 22:33:28.000 016 33421.09 644.17 49996.10 26.56 2015-01-16 22:33:29.000 016 33421.05 644.12 49996.10 26.56 2015-01-16 22:33:30.000 016 33421.11 644.14 49996.10 26.56 2015-01-16 22:33:31.000 016 33421.00 644.13 49996.10 26.56 2015-01-16 22:33:32.000 016 33421.09 644.16 49996.10 26.56 2015-01-16 22:33:33.000 016 33421.10 644.19 49996.10 26.57 2015-01-16 22:33:34.000 016 33421.11 644.17 49996.10 26.57 2015-01-16 22:33:35.000 016 33421.17 644.16 49996.10 26.57 2015-01-16 22:33:36.000 016 33421.07 644.17 49996.10 26.57 2015-01-16 22:33:37.000 016 33421.02 644.13 49996.10 26.56 2015-01-16 22:33:38.000 016 33421.07 644.14 49996.10 26.56 2015-01-16 22:33:39.000 016 33421.05 644.17 49996.10 26.57 2015-01-16 22:33:40.000 016 33421.20 644.12 49996.10 26.56 2015-01-16 22:33:41.000 016 33421.14 644.16 49996.10 26.57 2015-01-16 22:33:42.000 016 33421.11 644.15 49996.10 26.57 2015-01-16 22:33:43.000 016 33420.99 644.15 49996.10 26.56 2015-01-16 22:33:44.000 016 33421.15 644.18 49996.10 26.57 2015-01-16 22:33:45.000 016 33421.02 644.16 49996.10 26.57 2015-01-16 22:33:46.000 016 33421.03 644.16 49996.10 26.57 2015-01-16 22:33:47.000 016 33421.11 644.18 49996.10 26.57 2015-01-16 22:33:48.000 016 33421.10 644.16 49996.10 26.57 2015-01-16 22:33:48.000 016 33421.09 644.14 49996.10 26.57 2015-01-16 22:33:50.000 016 33421.11 644.12 49996.10 26.57 2015-01-16 22:33:51.000 016 33421.07 644.11 49996.10 26.57 2015-01-16 22:33:52.000 016 33421.06 644.15 49996.10 26.57 2015-01-16 22:33:53.000 016 33420.94 644.13 49996.10 26.57 2015-01-16 22:33:54.000 016 33421.06 644.12 49996.10 26.57 2015-01-16 22:33:55.000 016 33421.03 644.17 49996.10 26.57 2015-01-16 22:33:56.000 016 33421.05 644.14 49996.10 26.57 2015-01-16 22:33:57.000 016 33420.94 644.20 49996.10 26.57 2015-01-16 22:33:58.000 016 33421.03 644.13 49996.10 26.57 2015-01-16 22:33:59.000 016 33420.95 644.13 49996.10 26.57 2015-01-16 22:34:00.000 016 33420.97 644.13 49996.10 26.57 2015-01-16 22:34:01.000 016 33421.02 644.15 49996.10 26.57 2015-01-16 22:34:01.000 016 33421.03 644.12 49996.10 26.57 2015-01-16 22:34:03.000 016 33421.03 644.11 49996.10 26.57 2015-01-16 22:34:04.000 016 33421.02 644.18 49996.10 26.57 2015-01-16 22:34:05.000 016 33420.96 644.11 49996.10 26.57 2015-01-16 22:34:06.000 016 33420.97 644.12 49996.10 26.57 2015-01-16 22:34:07.000 016 33421.02 644.11 49996.10 26.57 2015-01-16 22:34:08.000 016 33421.01 644.12 49996.10 26.57 2015-01-16 22:34:09.000 016 33420.96 644.13 49996.10 26.57 2015-01-16 22:34:10.000 016 33420.93 644.13 49996.10 26.57 2015-01-16 22:34:11.000 016 33420.94 644.16 49996.10 26.57 2015-01-16 22:34:12.000 016 33421.02 644.11 49996.10 26.57 2015-01-16 22:34:13.000 016 33421.07 644.16 49996.10 26.57 2015-01-16 22:34:14.000 016 33421.05 644.13 49996.10 26.57 2015-01-16 22:34:15.000 016 33421.06 644.12 49996.10 26.57 2015-01-16 22:34:16.000 016 33421.09 644.13 49996.10 26.57 2015-01-16 22:34:17.000 016 33421.02 644.14 49996.10 26.57 2015-01-16 22:34:18.000 016 33420.97 644.12 49996.10 26.57 2015-01-16 22:34:19.000 016 33420.99 644.14 49996.10 26.57 2015-01-16 22:34:20.000 016 33420.97 644.15 49996.10 26.57 2015-01-16 22:34:21.000 016 33420.91 644.10 49996.10 26.57 2015-01-16 22:34:22.000 016 33420.97 644.12 49996.10 26.57 2015-01-16 22:34:23.000 016 33420.99 644.14 49996.10 26.57 2015-01-16 22:34:24.000 016 33420.96 644.13 49996.10 26.57 2015-01-16 22:34:25.000 016 33420.90 644.13 49996.10 26.57 2015-01-16 22:34:26.000 016 33421.02 644.13 49996.10 26.57 2015-01-16 22:34:27.000 016 33420.96 644.13 49996.10 26.57 2015-01-16 22:34:28.000 016 33420.89 644.14 49996.10 26.57 2015-01-16 22:34:29.000 016 33420.95 644.12 49996.10 26.57 2015-01-16 22:34:30.000 016 33420.94 644.12 49996.10 26.57 2015-01-16 22:34:31.000 016 33420.94 644.09 49996.10 26.57 2015-01-16 22:34:32.000 016 33420.99 644.12 49996.10 26.57 2015-01-16 22:34:33.000 016 33421.01 644.14 49996.10 26.57 2015-01-16 22:34:34.000 016 33421.03 644.15 49996.10 26.57 2015-01-16 22:34:35.000 016 33420.87 644.11 49996.10 26.57 2015-01-16 22:34:36.000 016 33420.90 644.10 49996.10 26.57 2015-01-16 22:34:37.000 016 33420.89 644.09 49996.10 26.57 2015-01-16 22:34:38.000 016 33420.90 644.15 49996.10 26.57 2015-01-16 22:34:39.000 016 33420.85 644.15 49996.10 26.57 2015-01-16 22:34:40.000 016 33420.90 644.17 49996.10 26.57 2015-01-16 22:34:41.000 016 33420.96 644.12 49996.10 26.57 2015-01-16 22:34:42.000 016 33420.89 644.15 49996.10 26.57 2015-01-16 22:34:42.000 016 33420.88 644.12 49996.10 26.57 2015-01-16 22:34:44.000 016 33420.90 644.16 49996.10 26.57 2015-01-16 22:34:45.000 016 33420.83 644.13 49996.10 26.57 2015-01-16 22:34:46.000 016 33420.88 644.14 49996.10 26.57 2015-01-16 22:34:47.000 016 33420.94 644.14 49996.10 26.57 2015-01-16 22:34:48.000 016 33420.83 644.14 49996.10 26.57 2015-01-16 22:34:49.000 016 33420.86 644.10 49996.10 26.57 2015-01-16 22:34:50.000 016 33420.84 644.06 49996.10 26.57 2015-01-16 22:34:51.000 016 33420.90 644.08 49996.10 26.57 2015-01-16 22:34:52.000 016 33420.98 644.09 49996.10 26.57 2015-01-16 22:34:53.000 016 33420.86 644.06 49996.10 26.57 2015-01-16 22:34:54.000 016 33420.94 644.09 49996.10 26.57 2015-01-16 22:34:55.000 016 33420.85 644.04 49996.10 26.57 2015-01-16 22:34:55.000 016 33420.91 644.11 49996.10 26.57 2015-01-16 22:34:57.000 016 33420.78 644.09 49996.10 26.57 2015-01-16 22:34:58.000 016 33420.95 644.07 49996.10 26.57 2015-01-16 22:34:59.000 016 33420.72 644.15 49996.10 26.57 2015-01-16 22:35:00.000 016 33420.80 644.09 49996.10 26.57 2015-01-16 22:35:01.000 016 33420.76 644.09 49996.10 26.57 2015-01-16 22:35:02.000 016 33420.91 644.06 49996.10 26.57 2015-01-16 22:35:03.000 016 33420.77 644.06 49996.10 26.57 2015-01-16 22:35:04.000 016 33420.75 644.07 49996.10 26.57 2015-01-16 22:35:05.000 016 33420.71 644.09 49996.10 26.57 2015-01-16 22:35:06.000 016 33420.94 644.09 49996.10 26.57 2015-01-16 22:35:07.000 016 33420.90 644.05 49996.10 26.57 2015-01-16 22:35:08.000 016 33420.80 644.11 49996.10 26.57 2015-01-16 22:35:09.000 016 33420.83 644.12 49996.10 26.57 2015-01-16 22:35:10.000 016 33420.75 644.07 49996.10 26.57 2015-01-16 22:35:11.000 016 33420.85 644.05 49996.10 26.57 2015-01-16 22:35:12.000 016 33420.80 644.12 49996.10 26.57 2015-01-16 22:35:13.000 016 33420.75 644.08 49996.10 26.57 2015-01-16 22:35:14.000 016 33420.85 644.07 49996.10 26.57 2015-01-16 22:35:15.000 016 33420.77 644.10 49996.10 26.57 2015-01-16 22:35:16.000 016 33420.73 644.09 49996.10 26.57 2015-01-16 22:35:17.000 016 33420.76 644.13 49996.10 26.57 2015-01-16 22:35:18.000 016 33420.78 644.08 49996.10 26.57 2015-01-16 22:35:19.000 016 33420.75 644.07 49996.10 26.57 2015-01-16 22:35:20.000 016 33420.81 644.07 49996.10 26.57 2015-01-16 22:35:21.000 016 33420.78 644.07 49996.10 26.57 2015-01-16 22:35:22.000 016 33420.84 644.11 49996.10 26.57 2015-01-16 22:35:23.000 016 33420.75 644.13 49996.10 26.57 2015-01-16 22:35:24.000 016 33420.86 644.08 49996.10 26.57 2015-01-16 22:35:25.000 016 33420.81 644.10 49996.10 26.57 2015-01-16 22:35:26.000 016 33420.79 644.08 49996.10 26.57 2015-01-16 22:35:27.000 016 33420.77 644.04 49996.10 26.57 2015-01-16 22:35:28.000 016 33420.72 644.06 49996.10 26.57 2015-01-16 22:35:29.000 016 33420.76 644.05 49996.10 26.57 2015-01-16 22:35:30.000 016 33420.87 644.05 49996.10 26.57 2015-01-16 22:35:31.000 016 33420.84 644.07 49996.10 26.57 2015-01-16 22:35:32.000 016 33420.83 644.08 49996.10 26.57 2015-01-16 22:35:33.000 016 33420.81 644.06 49996.10 26.57 2015-01-16 22:35:34.000 016 33420.67 644.03 49996.10 26.57 2015-01-16 22:35:35.000 016 33420.74 644.03 49996.10 26.57 2015-01-16 22:35:36.000 016 33420.87 644.03 49996.10 26.57 2015-01-16 22:35:36.000 016 33420.79 644.04 49996.10 26.57 2015-01-16 22:35:38.000 016 33420.75 644.04 49996.10 26.57 2015-01-16 22:35:39.000 016 33420.82 644.07 49996.10 26.57 2015-01-16 22:35:40.000 016 33420.69 644.03 49996.10 26.57 2015-01-16 22:35:41.000 016 33420.76 644.05 49996.10 26.57 2015-01-16 22:35:42.000 016 33420.78 644.05 49996.10 26.57 2015-01-16 22:35:43.000 016 33420.82 644.02 49996.10 26.57 2015-01-16 22:35:44.000 016 33420.75 644.00 49996.10 26.57 2015-01-16 22:35:45.000 016 33420.73 644.07 49996.10 26.57 2015-01-16 22:35:46.000 016 33420.72 644.06 49996.10 26.57 2015-01-16 22:35:47.000 016 33420.78 644.09 49996.10 26.57 2015-01-16 22:35:48.000 016 33420.82 644.02 49996.10 26.57 2015-01-16 22:35:49.000 016 33420.79 644.00 49996.10 26.57 2015-01-16 22:35:49.000 016 33420.75 644.04 49996.10 26.57 2015-01-16 22:35:51.000 016 33420.72 644.00 49996.10 26.57 2015-01-16 22:35:52.000 016 33420.74 644.01 49996.10 26.57 2015-01-16 22:35:53.000 016 33420.78 644.03 49996.10 26.57 2015-01-16 22:35:54.000 016 33420.77 644.02 49996.10 26.57 2015-01-16 22:35:55.000 016 33420.76 644.00 49996.10 26.57 2015-01-16 22:35:56.000 016 33420.79 644.01 49996.10 26.57 2015-01-16 22:35:57.000 016 33420.81 643.97 49996.10 26.57 2015-01-16 22:35:58.000 016 33420.79 643.97 49996.10 26.57 2015-01-16 22:35:59.000 016 33420.71 644.03 49996.10 26.57 2015-01-16 22:36:00.000 016 33420.71 643.99 49996.10 26.57 2015-01-16 22:36:01.000 016 33420.71 643.93 49996.10 26.57 2015-01-16 22:36:02.000 016 33420.74 643.97 49996.10 26.57 2015-01-16 22:36:03.000 016 33420.71 644.02 49996.10 26.57 2015-01-16 22:36:04.000 016 33420.74 643.96 49996.10 26.57 2015-01-16 22:36:05.000 016 33420.74 643.97 49996.10 26.57 2015-01-16 22:36:06.000 016 33420.78 644.01 49996.10 26.57 2015-01-16 22:36:07.000 016 33420.76 643.99 49996.10 26.57 2015-01-16 22:36:08.000 016 33420.75 644.01 49996.10 26.57 2015-01-16 22:36:09.000 016 33420.73 643.98 49996.10 26.57 2015-01-16 22:36:10.000 016 33420.75 643.98 49996.10 26.57 2015-01-16 22:36:11.000 016 33420.82 643.98 49996.10 26.57 2015-01-16 22:36:12.000 016 33420.76 643.96 49996.10 26.57 2015-01-16 22:36:13.000 016 33420.79 643.95 49996.10 26.57 2015-01-16 22:36:14.000 016 33420.74 643.99 49996.10 26.57 2015-01-16 22:36:15.000 016 33420.77 643.96 49996.10 26.57 2015-01-16 22:36:16.000 016 33420.73 643.97 49996.10 26.57 2015-01-16 22:36:17.000 016 33420.81 643.99 49996.10 26.57 2015-01-16 22:36:18.000 016 33420.79 643.98 49996.10 26.57 2015-01-16 22:36:19.000 016 33420.74 643.94 49996.10 26.57 2015-01-16 22:36:20.000 016 33420.76 643.93 49996.10 26.57 2015-01-16 22:36:21.000 016 33420.73 644.00 49996.10 26.57 2015-01-16 22:36:22.000 016 33420.82 643.95 49996.10 26.57 2015-01-16 22:36:23.000 016 33420.73 644.02 49996.10 26.57 2015-01-16 22:36:24.000 016 33420.77 643.99 49996.10 26.57 2015-01-16 22:36:25.000 016 33420.71 643.97 49996.10 26.57 2015-01-16 22:36:26.000 016 33420.71 643.98 49996.10 26.57 2015-01-16 22:36:27.000 016 33420.76 643.98 49996.10 26.57 2015-01-16 22:36:28.000 016 33420.82 643.98 49996.10 26.57 2015-01-16 22:36:29.000 016 33420.75 643.94 49996.10 26.57 2015-01-16 22:36:30.000 016 33420.84 643.99 49996.10 26.57 2015-01-16 22:36:30.000 016 33420.80 643.97 49996.10 26.57 2015-01-16 22:36:32.000 016 33420.72 643.96 49996.10 26.57 2015-01-16 22:36:33.000 016 33420.73 643.97 49996.10 26.57 2015-01-16 22:36:34.000 016 33420.76 644.05 49996.10 26.57 2015-01-16 22:36:35.000 016 33420.84 643.99 49996.10 26.57 2015-01-16 22:36:36.000 016 33420.75 643.97 49996.10 26.57 2015-01-16 22:36:37.000 016 33420.76 643.95 49996.10 26.57 2015-01-16 22:36:38.000 016 33420.74 644.00 49996.10 26.57 2015-01-16 22:36:39.000 016 33420.74 643.99 49996.10 26.57 2015-01-16 22:36:40.000 016 33420.77 643.96 49996.10 26.57 2015-01-16 22:36:41.000 016 33420.74 643.95 49996.10 26.57 2015-01-16 22:36:42.000 016 33420.66 643.98 49996.10 26.57 2015-01-16 22:36:43.000 016 33420.71 643.96 49996.10 26.57 2015-01-16 22:36:43.000 016 33420.68 643.91 49996.10 26.57 2015-01-16 22:36:45.000 016 33420.74 643.93 49996.10 26.57 2015-01-16 22:36:46.000 016 33420.76 643.94 49996.10 26.57 2015-01-16 22:36:47.000 016 33420.76 643.97 49996.10 26.57 2015-01-16 22:36:48.000 016 33420.72 643.92 49996.10 26.57 2015-01-16 22:36:49.000 016 33420.68 643.93 49996.10 26.57 2015-01-16 22:36:50.000 016 33420.74 643.93 49996.10 26.57 2015-01-16 22:36:51.000 016 33420.72 643.94 49996.10 26.57 2015-01-16 22:36:52.000 016 33420.72 643.93 49996.10 26.57 2015-01-16 22:36:53.000 016 33420.66 644.00 49996.10 26.57 2015-01-16 22:36:54.000 016 33420.71 643.95 49996.10 26.57 2015-01-16 22:36:55.000 016 33420.69 643.95 49996.10 26.57 2015-01-16 22:36:56.000 016 33420.62 643.91 49996.10 26.57 2015-01-16 22:36:57.000 016 33420.66 643.96 49996.10 26.57 2015-01-16 22:36:58.000 016 33420.71 643.98 49996.10 26.57 2015-01-16 22:36:59.000 016 33420.64 643.90 49996.10 26.57 2015-01-16 22:37:00.000 016 33420.64 643.91 49996.10 26.57 2015-01-16 22:37:01.000 016 33420.71 643.94 49996.10 26.57 2015-01-16 22:37:02.000 016 33420.77 643.97 49996.10 26.57 2015-01-16 22:37:03.000 016 33420.71 643.96 49996.10 26.57 2015-01-16 22:37:04.000 016 33420.75 643.93 49996.10 26.57 2015-01-16 22:37:05.000 016 33420.64 643.93 49996.10 26.57 2015-01-16 22:37:06.000 016 33420.72 643.99 49996.10 26.57 2015-01-16 22:37:07.000 016 33420.64 643.99 49996.10 26.57 2015-01-16 22:37:08.000 016 33420.64 643.98 49996.10 26.57 2015-01-16 22:37:09.000 016 33420.72 643.96 49996.10 26.57 2015-01-16 22:37:10.000 016 33420.73 643.93 49996.10 26.57 2015-01-16 22:37:11.000 016 33420.58 643.94 49996.10 26.57 2015-01-16 22:37:12.000 016 33420.68 643.93 49996.10 26.57 2015-01-16 22:37:13.000 016 33420.70 643.95 49996.10 26.57 2015-01-16 22:37:14.000 016 33420.69 643.95 49996.10 26.57 2015-01-16 22:37:15.000 016 33420.68 643.94 49996.10 26.57 2015-01-16 22:37:16.000 016 33420.68 643.96 49996.10 26.57 2015-01-16 22:37:17.000 016 33420.75 643.91 49996.10 26.57 2015-01-16 22:37:18.000 016 33420.68 643.91 49996.10 26.57 2015-01-16 22:37:19.000 016 33420.69 643.92 49996.10 26.57 2015-01-16 22:37:20.000 016 33420.78 643.94 49996.10 26.57 2015-01-16 22:37:21.000 016 33420.69 643.93 49996.10 26.57 2015-01-16 22:37:22.000 016 33420.75 643.96 49996.10 26.57 2015-01-16 22:37:23.000 016 33420.74 643.91 49996.10 26.57 2015-01-16 22:37:24.000 016 33420.65 643.87 49996.10 26.57 2015-01-16 22:37:24.000 016 33420.64 643.89 49996.10 26.57 2015-01-16 22:37:26.000 016 33420.64 643.97 49996.10 26.57 2015-01-16 22:37:27.000 016 33420.75 643.93 49996.10 26.57 2015-01-16 22:37:28.000 016 33420.70 643.91 49996.10 26.57 2015-01-16 22:37:29.000 016 33420.74 643.92 49996.10 26.57 2015-01-16 22:37:30.000 016 33420.75 643.97 49996.10 26.57 2015-01-16 22:37:31.000 016 33420.74 643.94 49996.10 26.57 2015-01-16 22:37:32.000 016 33420.68 643.93 49996.10 26.57 2015-01-16 22:37:33.000 016 33420.72 643.95 49996.10 26.57 2015-01-16 22:37:34.000 016 33420.71 643.96 49996.10 26.57 2015-01-16 22:37:35.000 016 33420.72 643.94 49996.10 26.57 2015-01-16 22:37:36.000 016 33420.69 643.96 49996.10 26.57 2015-01-16 22:37:37.000 016 33420.73 643.96 49996.10 26.57 2015-01-16 22:37:37.000 016 33420.67 643.92 49996.10 26.57 2015-01-16 22:37:39.000 016 33420.69 643.90 49996.10 26.57 2015-01-16 22:37:40.000 016 33420.74 643.93 49996.10 26.57 2015-01-16 22:37:41.000 016 33420.66 643.89 49996.10 26.57 2015-01-16 22:37:42.000 016 33420.75 643.95 49996.10 26.57 2015-01-16 22:37:43.000 016 33420.67 643.94 49996.10 26.57 2015-01-16 22:37:44.000 016 33420.61 643.92 49996.10 26.57 2015-01-16 22:37:45.000 016 33420.74 643.90 49996.10 26.57 2015-01-16 22:37:46.000 016 33420.65 643.94 49996.10 26.57 2015-01-16 22:37:47.000 016 33420.65 643.94 49996.10 26.57 2015-01-16 22:37:48.000 016 33420.81 643.92 49996.10 26.57 2015-01-16 22:37:49.000 016 33420.68 643.90 49996.10 26.57 2015-01-16 22:37:50.000 016 33420.66 643.90 49996.10 26.57 2015-01-16 22:37:51.000 016 33420.74 643.93 49996.10 26.57 2015-01-16 22:37:52.000 016 33420.65 644.02 49996.10 26.57 2015-01-16 22:37:53.000 016 33420.62 643.92 49996.10 26.57 2015-01-16 22:37:54.000 016 33420.71 643.98 49996.10 26.57 2015-01-16 22:37:55.000 016 33420.62 643.96 49996.10 26.57 2015-01-16 22:37:56.000 016 33420.64 643.98 49996.10 26.57 2015-01-16 22:37:57.000 016 33420.65 643.93 49996.10 26.57 2015-01-16 22:37:58.000 016 33420.64 643.92 49996.10 26.57 2015-01-16 22:37:59.000 016 33420.63 643.91 49996.10 26.57 2015-01-16 22:38:00.000 016 33420.51 643.98 49996.10 26.57 2015-01-16 22:38:01.000 016 33420.63 643.95 49996.10 26.57 2015-01-16 22:38:02.000 016 33420.61 643.95 49996.10 26.57 2015-01-16 22:38:03.000 016 33420.59 643.92 49996.10 26.57 2015-01-16 22:38:04.000 016 33420.53 643.98 49996.10 26.57 2015-01-16 22:38:05.000 016 33420.65 643.93 49996.10 26.57 2015-01-16 22:38:06.000 016 33420.57 643.95 49996.10 26.57 2015-01-16 22:38:07.000 016 33420.55 643.93 49996.10 26.57 2015-01-16 22:38:08.000 016 33420.56 643.98 49996.10 26.57 2015-01-16 22:38:09.000 016 33420.51 643.96 49996.10 26.57 2015-01-16 22:38:10.000 016 33420.51 643.96 49996.10 26.57 2015-01-16 22:38:11.000 016 33420.57 643.94 49996.10 26.57 2015-01-16 22:38:12.000 016 33420.57 643.95 49996.10 26.57 2015-01-16 22:38:13.000 016 33420.44 643.97 49996.10 26.57 2015-01-16 22:38:14.000 016 33420.51 643.96 49996.10 26.57 2015-01-16 22:38:15.000 016 33420.46 643.92 49996.10 26.57 2015-01-16 22:38:16.000 016 33420.44 643.98 49996.10 26.57 2015-01-16 22:38:17.000 016 33420.45 643.98 49996.10 26.57 2015-01-16 22:38:18.000 016 33420.47 643.97 49996.10 26.57 2015-01-16 22:38:18.000 016 33420.50 643.95 49996.10 26.57 2015-01-16 22:38:20.000 016 33420.45 644.00 49996.10 26.57 2015-01-16 22:38:21.000 016 33420.51 643.92 49996.10 26.57 2015-01-16 22:38:22.000 016 33420.53 643.96 49996.10 26.57 2015-01-16 22:38:23.000 016 33420.51 643.96 49996.10 26.57 2015-01-16 22:38:24.000 016 33420.49 643.96 49996.10 26.57 2015-01-16 22:38:25.000 016 33420.51 643.93 49996.10 26.57 2015-01-16 22:38:26.000 016 33420.54 643.97 49996.10 26.57 2015-01-16 22:38:27.000 016 33420.49 643.94 49996.10 26.57 2015-01-16 22:38:28.000 016 33420.52 643.96 49996.10 26.57 2015-01-16 22:38:29.000 016 33420.51 643.97 49996.10 26.57 2015-01-16 22:38:30.000 016 33420.56 643.93 49996.10 26.57 2015-01-16 22:38:31.000 016 33420.47 643.90 49996.10 26.57 2015-01-16 22:38:31.000 016 33420.53 643.91 49996.10 26.57 2015-01-16 22:38:33.000 016 33420.50 643.92 49996.10 26.57 2015-01-16 22:38:34.000 016 33420.53 643.94 49996.10 26.57 2015-01-16 22:38:35.000 016 33420.49 643.94 49996.10 26.57 2015-01-16 22:38:36.000 016 33420.43 643.91 49996.10 26.57 2015-01-16 22:38:37.000 016 33420.46 643.94 49996.10 26.57 2015-01-16 22:38:38.000 016 33420.52 643.96 49996.10 26.57 2015-01-16 22:38:39.000 016 33420.50 643.93 49996.10 26.57 2015-01-16 22:38:40.000 016 33420.50 643.92 49996.10 26.57 2015-01-16 22:38:41.000 016 33420.56 643.91 49996.10 26.57 2015-01-16 22:38:42.000 016 33420.53 643.90 49996.10 26.57 2015-01-16 22:38:43.000 016 33420.44 643.89 49996.10 26.57 2015-01-16 22:38:44.000 016 33420.50 643.92 49996.10 26.57 2015-01-16 22:38:45.000 016 33420.47 643.94 49996.10 26.57 2015-01-16 22:38:46.000 016 33420.51 643.91 49996.10 26.57 2015-01-16 22:38:47.000 016 33420.61 643.95 49996.10 26.57 2015-01-16 22:38:48.000 016 33420.49 643.94 49996.10 26.57 2015-01-16 22:38:49.000 016 33420.51 643.96 49996.10 26.57 2015-01-16 22:38:50.000 016 33420.50 643.91 49996.10 26.57 2015-01-16 22:38:51.000 016 33420.52 643.95 49996.10 26.57 2015-01-16 22:38:52.000 016 33420.46 643.92 49996.10 26.57 2015-01-16 22:38:53.000 016 33420.51 643.90 49996.10 26.57 2015-01-16 22:38:54.000 016 33420.58 643.88 49996.10 26.57 2015-01-16 22:38:55.000 016 33420.52 643.94 49996.10 26.57 2015-01-16 22:38:56.000 016 33420.50 643.89 49996.10 26.57 2015-01-16 22:38:57.000 016 33420.56 643.91 49996.10 26.57 2015-01-16 22:38:58.000 016 33420.60 643.93 49996.10 26.57 2015-01-16 22:38:59.000 016 33420.61 643.88 49996.10 26.57 2015-01-16 22:39:00.000 016 33420.57 643.85 49996.10 26.57 2015-01-16 22:39:01.000 016 33420.50 643.86 49996.10 26.57 2015-01-16 22:39:02.000 016 33420.55 643.89 49996.10 26.57 2015-01-16 22:39:03.000 016 33420.56 643.88 49996.10 26.57 2015-01-16 22:39:04.000 016 33420.54 643.88 49996.10 26.57 2015-01-16 22:39:05.000 016 33420.59 643.86 49996.10 26.57 2015-01-16 22:39:06.000 016 33420.70 643.84 49996.10 26.57 2015-01-16 22:39:07.000 016 33420.68 643.88 49996.10 26.57 2015-01-16 22:39:08.000 016 33420.59 643.85 49996.10 26.57 2015-01-16 22:39:09.000 016 33420.57 643.84 49996.10 26.57 2015-01-16 22:39:10.000 016 33420.57 643.87 49996.10 26.57 2015-01-16 22:39:11.000 016 33420.49 643.88 49996.10 26.57 2015-01-16 22:39:12.000 016 33420.76 643.87 49996.10 26.57 2015-01-16 22:39:12.000 016 33420.58 643.87 49996.10 26.57 2015-01-16 22:39:14.000 016 33420.52 643.87 49996.10 26.57 2015-01-16 22:39:15.000 016 33420.54 643.86 49996.10 26.57 2015-01-16 22:39:16.000 016 33420.59 643.87 49996.10 26.57 2015-01-16 22:39:17.000 016 33420.56 643.84 49996.10 26.57 2015-01-16 22:39:18.000 016 33420.60 643.89 49996.10 26.57 2015-01-16 22:39:19.000 016 33420.52 643.88 49996.10 26.57 2015-01-16 22:39:20.000 016 33420.55 643.89 49996.10 26.57 2015-01-16 22:39:21.000 016 33420.51 643.90 49996.10 26.57 2015-01-16 22:39:22.000 016 33420.59 643.91 49996.10 26.57 2015-01-16 22:39:23.000 016 33420.53 643.85 49996.10 26.57 2015-01-16 22:39:24.000 016 33420.59 643.91 49996.10 26.57 2015-01-16 22:39:25.000 016 33420.56 643.90 49996.10 26.57 2015-01-16 22:39:25.000 016 33420.49 643.88 49996.10 26.57 2015-01-16 22:39:27.000 016 33420.50 643.86 49996.10 26.57 2015-01-16 22:39:28.000 016 33420.62 643.85 49996.10 26.57 2015-01-16 22:39:29.000 016 33420.52 643.86 49996.10 26.57 2015-01-16 22:39:30.000 016 33420.59 643.84 49996.10 26.57 2015-01-16 22:39:31.000 016 33420.61 643.87 49996.10 26.57 2015-01-16 22:39:32.000 016 33420.56 643.80 49996.10 26.57 2015-01-16 22:39:33.000 016 33420.55 643.82 49996.10 26.57 2015-01-16 22:39:34.000 016 33420.64 643.89 49996.10 26.57 2015-01-16 22:39:35.000 016 33420.49 643.87 49996.10 26.57 2015-01-16 22:39:36.000 016 33420.51 643.87 49996.10 26.57 2015-01-16 22:39:37.000 016 33420.59 643.84 49996.10 26.57 2015-01-16 22:39:38.000 016 33420.57 643.85 49996.10 26.57 2015-01-16 22:39:39.000 016 33420.59 643.84 49996.10 26.57 2015-01-16 22:39:40.000 016 33420.59 643.89 49996.10 26.57 2015-01-16 22:39:41.000 016 33420.57 643.88 49996.10 26.57 2015-01-16 22:39:42.000 016 33420.59 643.89 49996.10 26.57 2015-01-16 22:39:43.000 016 33420.54 643.91 49996.10 26.57 2015-01-16 22:39:44.000 016 33420.69 643.89 49996.10 26.57 2015-01-16 22:39:45.000 016 33420.53 643.87 49996.10 26.57 2015-01-16 22:39:46.000 016 33420.54 643.87 49996.10 26.57 2015-01-16 22:39:47.000 016 33420.41 643.84 49996.10 26.57 2015-01-16 22:39:48.000 016 33420.54 643.83 49996.10 26.57 2015-01-16 22:39:49.000 016 33420.57 643.86 49996.10 26.57 2015-01-16 22:39:50.000 016 33420.49 643.84 49996.10 26.57 2015-01-16 22:39:51.000 016 33420.50 643.87 49996.10 26.57 2015-01-16 22:39:52.000 016 33420.61 643.85 49996.10 26.57 2015-01-16 22:39:53.000 016 33420.49 643.84 49996.10 26.57 2015-01-16 22:39:54.000 016 33420.63 643.86 49996.10 26.57 2015-01-16 22:39:55.000 016 33420.49 643.86 49996.10 26.57 2015-01-16 22:39:56.000 016 33420.58 643.82 49996.10 26.57 2015-01-16 22:39:57.000 016 33420.50 643.85 49996.10 26.57 2015-01-16 22:39:58.000 016 33420.61 643.80 49996.10 26.57 2015-01-16 22:39:59.000 016 33420.56 643.88 49996.10 26.57 2015-01-16 22:40:00.000 016 33420.51 643.85 49996.10 26.57 2015-01-16 22:40:01.000 016 33420.50 643.87 49996.10 26.57 2015-01-16 22:40:02.000 016 33420.54 643.81 49996.10 26.57 2015-01-16 22:40:03.000 016 33420.58 643.82 49996.10 26.57 2015-01-16 22:40:04.000 016 33420.50 643.81 49996.10 26.57 2015-01-16 22:40:05.000 016 33420.56 643.83 49996.10 26.57 2015-01-16 22:40:06.000 016 33420.54 643.81 49996.10 26.57 2015-01-16 22:40:06.000 016 33420.54 643.78 49996.10 26.57 2015-01-16 22:40:08.000 016 33420.57 643.85 49996.10 26.57 2015-01-16 22:40:09.000 016 33420.54 643.89 49996.10 26.57 2015-01-16 22:40:10.000 016 33420.62 643.82 49996.10 26.57 2015-01-16 22:40:11.000 016 33420.53 643.84 49996.10 26.57 2015-01-16 22:40:12.000 016 33420.62 643.83 49996.10 26.57 2015-01-16 22:40:13.000 016 33420.50 643.83 49996.10 26.57 2015-01-16 22:40:14.000 016 33420.73 643.82 49996.10 26.57 2015-01-16 22:40:15.000 016 33420.71 643.81 49996.10 26.57 2015-01-16 22:40:16.000 016 33420.61 643.83 49996.10 26.57 2015-01-16 22:40:17.000 016 33420.63 643.84 49996.10 26.57 2015-01-16 22:40:18.000 016 33420.54 643.88 49996.10 26.57 2015-01-16 22:40:19.000 016 33420.64 643.84 49996.10 26.57 2015-01-16 22:40:19.000 016 33420.71 643.80 49996.10 26.57 2015-01-16 22:40:21.000 016 33420.72 643.85 49996.10 26.57 2015-01-16 22:40:22.000 016 33420.64 643.87 49996.10 26.57 2015-01-16 22:40:23.000 016 33420.65 643.87 49996.10 26.57 2015-01-16 22:40:24.000 016 33420.66 643.86 49996.10 26.57 2015-01-16 22:40:25.000 016 33420.59 643.81 49996.10 26.57 2015-01-16 22:40:26.000 016 33420.65 643.84 49996.10 26.57 2015-01-16 22:40:27.000 016 33420.68 643.87 49996.10 26.57 2015-01-16 22:40:28.000 016 33420.69 643.81 49996.10 26.57 2015-01-16 22:40:29.000 016 33420.71 643.78 49996.10 26.57 2015-01-16 22:40:30.000 016 33420.65 643.83 49996.10 26.57 2015-01-16 22:40:31.000 016 33420.54 643.80 49996.10 26.57 2015-01-16 22:40:32.000 016 33420.67 643.85 49996.10 26.57 2015-01-16 22:40:33.000 016 33420.66 643.80 49996.10 26.57 2015-01-16 22:40:34.000 016 33420.66 643.77 49996.10 26.57 2015-01-16 22:40:35.000 016 33420.67 643.80 49996.10 26.57 2015-01-16 22:40:36.000 016 33420.67 643.79 49996.10 26.57 2015-01-16 22:40:37.000 016 33420.60 643.78 49996.10 26.57 2015-01-16 22:40:38.000 016 33420.63 643.82 49996.10 26.57 2015-01-16 22:40:39.000 016 33420.61 643.80 49996.10 26.57 2015-01-16 22:40:40.000 016 33420.53 643.84 49996.10 26.57 2015-01-16 22:40:41.000 016 33420.70 643.82 49996.10 26.57 2015-01-16 22:40:42.000 016 33420.61 643.80 49996.10 26.57 2015-01-16 22:40:43.000 016 33420.59 643.78 49996.10 26.57 2015-01-16 22:40:44.000 016 33420.63 643.82 49996.10 26.57 2015-01-16 22:40:45.000 016 33420.71 643.80 49996.10 26.57 2015-01-16 22:40:46.000 016 33420.81 643.76 49996.10 26.57 2015-01-16 22:40:47.000 016 33420.57 643.81 49996.10 26.57 2015-01-16 22:40:48.000 016 33420.63 643.76 49996.10 26.57 2015-01-16 22:40:49.000 016 33420.56 643.80 49996.10 26.57 2015-01-16 22:40:50.000 016 33420.63 643.80 49996.10 26.57 2015-01-16 22:40:51.000 016 33420.66 643.83 49996.10 26.57 2015-01-16 22:40:52.000 016 33420.63 643.82 49996.10 26.57 2015-01-16 22:40:53.000 016 33420.59 643.78 49996.10 26.57 2015-01-16 22:40:54.000 016 33420.69 643.83 49996.10 26.57 2015-01-16 22:40:55.000 016 33420.73 643.86 49996.10 26.57 2015-01-16 22:40:56.000 016 33420.70 643.82 49996.10 26.57 2015-01-16 22:40:57.000 016 33420.72 643.83 49996.10 26.57 2015-01-16 22:40:58.000 016 33420.65 643.82 49996.10 26.57 2015-01-16 22:40:59.000 016 33420.73 643.78 49996.10 26.57 2015-01-16 22:41:00.000 016 33420.71 643.78 49996.10 26.57 2015-01-16 22:41:00.000 016 33420.69 643.80 49996.10 26.57 2015-01-16 22:41:02.000 016 33420.78 643.79 49996.10 26.57 2015-01-16 22:41:03.000 016 33420.65 643.77 49996.10 26.57 2015-01-16 22:41:04.000 016 33420.65 643.84 49996.10 26.57 2015-01-16 22:41:05.000 016 33420.62 643.80 49996.10 26.57 2015-01-16 22:41:06.000 016 33420.72 643.81 49996.10 26.57 2015-01-16 22:41:07.000 016 33420.66 643.81 49996.10 26.57 2015-01-16 22:41:08.000 016 33420.69 643.81 49996.10 26.57 2015-01-16 22:41:09.000 016 33420.72 643.87 49996.10 26.57 2015-01-16 22:41:10.000 016 33420.67 643.82 49996.10 26.57 2015-01-16 22:41:11.000 016 33420.63 643.85 49996.10 26.57 2015-01-16 22:41:12.000 016 33420.61 643.83 49996.10 26.57 2015-01-16 22:41:13.000 016 33420.61 643.80 49996.10 26.57 2015-01-16 22:41:13.000 016 33420.68 643.83 49996.10 26.57 2015-01-16 22:41:15.000 016 33420.66 643.82 49996.10 26.57 2015-01-16 22:41:16.000 016 33420.75 643.83 49996.10 26.57 2015-01-16 22:41:17.000 016 33420.68 643.82 49996.10 26.57 2015-01-16 22:41:18.000 016 33420.63 643.84 49996.10 26.57 2015-01-16 22:41:19.000 016 33420.61 643.85 49996.10 26.57 2015-01-16 22:41:20.000 016 33420.57 643.84 49996.10 26.57 2015-01-16 22:41:21.000 016 33420.70 643.82 49996.10 26.57 2015-01-16 22:41:22.000 016 33420.62 643.80 49996.10 26.58 2015-01-16 22:41:23.000 016 33420.63 643.79 49996.10 26.57 2015-01-16 22:41:24.000 016 33420.61 643.77 49996.10 26.57 2015-01-16 22:41:25.000 016 33420.67 643.82 49996.10 26.57 2015-01-16 22:41:26.000 016 33420.63 643.82 49996.10 26.57 2015-01-16 22:41:27.000 016 33420.74 643.84 49996.10 26.57 2015-01-16 22:41:28.000 016 33420.65 643.84 49996.10 26.58 2015-01-16 22:41:29.000 016 33420.66 643.78 49996.10 26.57 2015-01-16 22:41:30.000 016 33420.81 643.81 49996.10 26.57 2015-01-16 22:41:31.000 016 33420.71 643.82 49996.10 26.58 2015-01-16 22:41:32.000 016 33420.67 643.79 49996.10 26.58 2015-01-16 22:41:33.000 016 33420.73 643.84 49996.10 26.57 2015-01-16 22:41:34.000 016 33420.59 643.84 49996.10 26.58 2015-01-16 22:41:35.000 016 33420.69 643.83 49996.10 26.57 2015-01-16 22:41:36.000 016 33420.69 643.83 49996.10 26.58 2015-01-16 22:41:37.000 016 33420.65 643.81 49996.10 26.58 2015-01-16 22:41:38.000 016 33420.74 643.81 49996.10 26.58 2015-01-16 22:41:39.000 016 33420.73 643.79 49996.10 26.58 2015-01-16 22:41:40.000 016 33420.75 643.83 49996.10 26.58 2015-01-16 22:41:41.000 016 33420.69 643.78 49996.10 26.58 2015-01-16 22:41:42.000 016 33420.87 643.84 49996.10 26.58 2015-01-16 22:41:43.000 016 33420.78 643.81 49996.10 26.58 2015-01-16 22:41:44.000 016 33420.72 643.82 49996.10 26.58 2015-01-16 22:41:45.000 016 33420.74 643.78 49996.10 26.58 2015-01-16 22:41:46.000 016 33420.65 643.80 49996.10 26.58 2015-01-16 22:41:47.000 016 33420.75 643.79 49996.10 26.58 2015-01-16 22:41:48.000 016 33420.73 643.80 49996.10 26.58 2015-01-16 22:41:49.000 016 33420.78 643.78 49996.10 26.58 2015-01-16 22:41:50.000 016 33420.78 643.78 49996.10 26.58 2015-01-16 22:41:51.000 016 33420.84 643.79 49996.10 26.58 2015-01-16 22:41:52.000 016 33420.78 643.81 49996.10 26.58 2015-01-16 22:41:53.000 016 33420.90 643.83 49996.10 26.58 2015-01-16 22:41:54.000 016 33420.81 643.79 49996.10 26.58 2015-01-16 22:41:54.000 016 33420.77 643.78 49996.10 26.58 2015-01-16 22:41:56.000 016 33420.85 643.79 49996.10 26.58 2015-01-16 22:41:57.000 016 33420.87 643.79 49996.10 26.58 2015-01-16 22:41:58.000 016 33420.73 643.77 49996.10 26.58 2015-01-16 22:41:59.000 016 33420.93 643.84 49996.10 26.58 2015-01-16 22:42:00.000 016 33420.87 643.81 49996.10 26.58 2015-01-16 22:42:01.000 016 33420.86 643.83 49996.10 26.58 2015-01-16 22:42:02.000 016 33420.94 643.76 49996.10 26.58 2015-01-16 22:42:03.000 016 33420.85 643.78 49996.10 26.58 2015-01-16 22:42:04.000 016 33420.86 643.82 49996.10 26.58 2015-01-16 22:42:05.000 016 33420.86 643.77 49996.10 26.58 2015-01-16 22:42:06.000 016 33420.82 643.79 49996.10 26.58 2015-01-16 22:42:07.000 016 33420.83 643.76 49996.10 26.58 2015-01-16 22:42:07.000 016 33420.81 643.83 49996.10 26.58 2015-01-16 22:42:09.000 016 33420.91 643.79 49996.10 26.58 2015-01-16 22:42:10.000 016 33420.90 643.83 49996.10 26.58 2015-01-16 22:42:11.000 016 33420.82 643.75 49996.10 26.58 2015-01-16 22:42:12.000 016 33420.86 643.80 49996.10 26.58 2015-01-16 22:42:13.000 016 33420.86 643.79 49996.10 26.58 2015-01-16 22:42:14.000 016 33420.91 643.75 49996.10 26.58 2015-01-16 22:42:15.000 016 33420.95 643.77 49996.10 26.58 2015-01-16 22:42:16.000 016 33420.87 643.79 49996.10 26.58 2015-01-16 22:42:17.000 016 33421.02 643.79 49996.10 26.58 2015-01-16 22:42:18.000 016 33420.87 643.81 49996.10 26.58 2015-01-16 22:42:19.000 016 33420.90 643.78 49996.10 26.58 2015-01-16 22:42:20.000 016 33420.99 643.78 49996.10 26.58 2015-01-16 22:42:21.000 016 33420.94 643.80 49996.10 26.58 2015-01-16 22:42:22.000 016 33420.86 643.78 49996.10 26.58 2015-01-16 22:42:23.000 016 33420.91 643.81 49996.10 26.58 2015-01-16 22:42:24.000 016 33421.00 643.73 49996.10 26.58 2015-01-16 22:42:25.000 016 33420.84 643.75 49996.10 26.58 2015-01-16 22:42:26.000 016 33420.91 643.78 49996.10 26.58 2015-01-16 22:42:27.000 016 33421.02 643.77 49996.10 26.58 2015-01-16 22:42:28.000 016 33420.99 643.78 49996.10 26.58 2015-01-16 22:42:29.000 016 33420.95 643.72 49996.10 26.58 2015-01-16 22:42:30.000 016 33420.97 643.74 49996.10 26.58 2015-01-16 22:42:31.000 016 33420.94 643.70 49996.10 26.58 2015-01-16 22:42:32.000 016 33420.98 643.70 49996.10 26.58 2015-01-16 22:42:33.000 016 33420.99 643.77 49996.10 26.58 2015-01-16 22:42:34.000 016 33421.05 643.77 49996.10 26.58 2015-01-16 22:42:35.000 016 33420.98 643.73 49996.10 26.58 2015-01-16 22:42:36.000 016 33420.91 643.74 49996.10 26.58 2015-01-16 22:42:37.000 016 33420.94 643.73 49996.10 26.58 2015-01-16 22:42:38.000 016 33420.93 643.73 49996.10 26.58 2015-01-16 22:42:39.000 016 33420.96 643.76 49996.10 26.58 2015-01-16 22:42:40.000 016 33420.91 643.79 49996.10 26.58 2015-01-16 22:42:41.000 016 33420.98 643.73 49996.10 26.58 2015-01-16 22:42:42.000 016 33420.97 643.74 49996.10 26.58 2015-01-16 22:42:43.000 016 33420.92 643.75 49996.10 26.58 2015-01-16 22:42:44.000 016 33420.94 643.74 49996.10 26.58 2015-01-16 22:42:45.000 016 33420.96 643.74 49996.10 26.58 2015-01-16 22:42:46.000 016 33420.95 643.80 49996.10 26.58 2015-01-16 22:42:47.000 016 33420.91 643.75 49996.10 26.58 2015-01-16 22:42:48.000 016 33420.94 643.77 49996.10 26.58 2015-01-16 22:42:48.000 016 33420.88 643.74 49996.10 26.58 2015-01-16 22:42:50.000 016 33420.97 643.81 49996.10 26.58 2015-01-16 22:42:51.000 016 33420.92 643.79 49996.10 26.58 2015-01-16 22:42:52.000 016 33420.99 643.77 49996.10 26.58 2015-01-16 22:42:53.000 016 33420.96 643.73 49996.10 26.58 2015-01-16 22:42:54.000 016 33421.03 643.75 49996.10 26.58 2015-01-16 22:42:55.000 016 33420.93 643.74 49996.10 26.58 2015-01-16 22:42:56.000 016 33420.91 643.71 49996.10 26.58 2015-01-16 22:42:57.000 016 33420.95 643.69 49996.10 26.58 2015-01-16 22:42:58.000 016 33420.89 643.74 49996.10 26.58 2015-01-16 22:42:59.000 016 33421.03 643.73 49996.10 26.58 2015-01-16 22:43:00.000 016 33421.05 643.72 49996.10 26.58 2015-01-16 22:43:01.000 016 33420.97 643.70 49996.10 26.58 2015-01-16 22:43:01.000 016 33420.93 643.71 49996.10 26.58 2015-01-16 22:43:03.000 016 33420.97 643.72 49996.10 26.58 2015-01-16 22:43:04.000 016 33421.03 643.71 49996.10 26.58 2015-01-16 22:43:05.000 016 33421.05 643.71 49996.10 26.58 2015-01-16 22:43:06.000 016 33420.96 643.76 49996.10 26.58 2015-01-16 22:43:07.000 016 33421.07 643.71 49996.10 26.58 2015-01-16 22:43:08.000 016 33421.05 643.73 49996.10 26.58 2015-01-16 22:43:09.000 016 33421.08 643.73 49996.10 26.58 2015-01-16 22:43:10.000 016 33420.97 643.67 49996.10 26.58 2015-01-16 22:43:11.000 016 33420.97 643.73 49996.10 26.58 2015-01-16 22:43:12.000 016 33420.97 643.70 49996.10 26.58 2015-01-16 22:43:13.000 016 33420.92 643.70 49996.10 26.58 2015-01-16 22:43:14.000 016 33420.93 643.75 49996.10 26.58 2015-01-16 22:43:15.000 016 33420.95 643.70 49996.10 26.58 2015-01-16 22:43:16.000 016 33421.03 643.73 49996.10 26.58 2015-01-16 22:43:17.000 016 33421.06 643.71 49996.10 26.58 2015-01-16 22:43:18.000 016 33421.01 643.71 49996.10 26.58 2015-01-16 22:43:19.000 016 33421.02 643.70 49996.10 26.58 2015-01-16 22:43:20.000 016 33420.92 643.69 49996.10 26.58 2015-01-16 22:43:21.000 016 33421.02 643.74 49996.10 26.58 2015-01-16 22:43:22.000 016 33420.97 643.74 49996.10 26.58 2015-01-16 22:43:23.000 016 33420.98 643.72 49996.10 26.58 2015-01-16 22:43:24.000 016 33420.99 643.73 49996.10 26.58 2015-01-16 22:43:25.000 016 33421.02 643.71 49996.10 26.58 2015-01-16 22:43:26.000 016 33421.02 643.74 49996.10 26.58 2015-01-16 22:43:27.000 016 33420.97 643.74 49996.10 26.58 2015-01-16 22:43:28.000 016 33420.95 643.70 49996.10 26.58 2015-01-16 22:43:29.000 016 33421.06 643.76 49996.10 26.58 2015-01-16 22:43:30.000 016 33420.96 643.71 49996.10 26.58 2015-01-16 22:43:31.000 016 33421.00 643.72 49996.10 26.58 2015-01-16 22:43:32.000 016 33421.03 643.74 49996.10 26.58 2015-01-16 22:43:33.000 016 33421.02 643.73 49996.10 26.58 2015-01-16 22:43:34.000 016 33420.94 643.74 49996.10 26.58 2015-01-16 22:43:35.000 016 33421.10 643.72 49996.10 26.58 2015-01-16 22:43:36.000 016 33420.92 643.73 49996.10 26.58 2015-01-16 22:43:37.000 016 33420.99 643.74 49996.10 26.58 2015-01-16 22:43:38.000 016 33421.02 643.75 49996.10 26.58 2015-01-16 22:43:39.000 016 33421.02 643.75 49996.10 26.58 2015-01-16 22:43:40.000 016 33420.95 643.71 49996.10 26.58 2015-01-16 22:43:41.000 016 33421.03 643.74 49996.10 26.58 2015-01-16 22:43:42.000 016 33421.03 643.76 49996.10 26.58 2015-01-16 22:43:42.000 016 33420.94 643.75 49996.10 26.58 2015-01-16 22:43:44.000 016 33421.01 643.73 49996.10 26.58 2015-01-16 22:43:45.000 016 33421.00 643.76 49996.10 26.58 2015-01-16 22:43:46.000 016 33421.00 643.75 49996.10 26.58 2015-01-16 22:43:47.000 016 33420.97 643.72 49996.10 26.58 2015-01-16 22:43:48.000 016 33420.96 643.75 49996.10 26.58 2015-01-16 22:43:49.000 016 33421.03 643.74 49996.10 26.58 2015-01-16 22:43:50.000 016 33421.05 643.76 49996.10 26.58 2015-01-16 22:43:51.000 016 33421.00 643.67 49996.10 26.58 2015-01-16 22:43:52.000 016 33420.93 643.73 49996.10 26.58 2015-01-16 22:43:53.000 016 33421.01 643.77 49996.10 26.58 2015-01-16 22:43:54.000 016 33420.97 643.77 49996.10 26.58 2015-01-16 22:43:55.000 016 33420.94 643.73 49996.10 26.58 2015-01-16 22:43:55.000 016 33420.99 643.74 49996.10 26.58 2015-01-16 22:43:57.000 016 33420.97 643.76 49996.10 26.58 2015-01-16 22:43:58.000 016 33420.94 643.69 49996.10 26.58 2015-01-16 22:43:59.000 016 33421.08 643.75 49996.10 26.58 2015-01-16 22:44:00.000 016 33420.93 643.77 49996.10 26.58 2015-01-16 22:44:01.000 016 33420.94 643.72 49996.10 26.58 2015-01-16 22:44:02.000 016 33420.97 643.72 49996.10 26.58 2015-01-16 22:44:03.000 016 33420.93 643.71 49996.10 26.58 2015-01-16 22:44:04.000 016 33421.00 643.73 49996.10 26.58 2015-01-16 22:44:05.000 016 33420.91 643.75 49996.10 26.58 2015-01-16 22:44:06.000 016 33420.96 643.73 49996.10 26.58 2015-01-16 22:44:07.000 016 33420.92 643.75 49996.10 26.58 2015-01-16 22:44:08.000 016 33420.91 643.72 49996.10 26.58 2015-01-16 22:44:09.000 016 33420.97 643.78 49996.10 26.58 2015-01-16 22:44:10.000 016 33420.91 643.75 49996.10 26.58 2015-01-16 22:44:11.000 016 33420.91 643.80 49996.10 26.58 2015-01-16 22:44:12.000 016 33420.91 643.78 49996.10 26.58 2015-01-16 22:44:13.000 016 33420.99 643.74 49996.10 26.58 2015-01-16 22:44:14.000 016 33421.01 643.75 49996.10 26.58 2015-01-16 22:44:15.000 016 33420.98 643.72 49996.10 26.58 2015-01-16 22:44:16.000 016 33420.92 643.75 49996.10 26.58 2015-01-16 22:44:17.000 016 33421.06 643.75 49996.10 26.58 2015-01-16 22:44:18.000 016 33420.96 643.77 49996.10 26.58 2015-01-16 22:44:19.000 016 33420.91 643.77 49996.10 26.58 2015-01-16 22:44:20.000 016 33420.99 643.75 49996.10 26.58 2015-01-16 22:44:21.000 016 33420.94 643.74 49996.10 26.58 2015-01-16 22:44:22.000 016 33420.94 643.75 49996.10 26.58 2015-01-16 22:44:23.000 016 33420.99 643.74 49996.10 26.58 2015-01-16 22:44:24.000 016 33420.93 643.72 49996.10 26.58 2015-01-16 22:44:25.000 016 33420.89 643.71 49996.10 26.58 2015-01-16 22:44:26.000 016 33421.05 643.73 49996.10 26.58 2015-01-16 22:44:27.000 016 33420.98 643.74 49996.10 26.58 2015-01-16 22:44:28.000 016 33420.96 643.71 49996.10 26.58 2015-01-16 22:44:29.000 016 33421.04 643.75 49996.10 26.58 2015-01-16 22:44:30.000 016 33420.99 643.71 49996.10 26.58 2015-01-16 22:44:31.000 016 33420.99 643.75 49996.10 26.58 2015-01-16 22:44:32.000 016 33421.06 643.75 49996.10 26.58 2015-01-16 22:44:33.000 016 33421.04 643.80 49996.10 26.58 2015-01-16 22:44:34.000 016 33420.97 643.76 49996.10 26.58 2015-01-16 22:44:35.000 016 33420.99 643.70 49996.10 26.58 2015-01-16 22:44:36.000 016 33420.94 643.77 49996.10 26.58 2015-01-16 22:44:36.000 016 33420.92 643.73 49996.10 26.58 2015-01-16 22:44:38.000 016 33420.96 643.71 49996.10 26.58 2015-01-16 22:44:39.000 016 33420.98 643.72 49996.10 26.58 2015-01-16 22:44:40.000 016 33420.93 643.74 49996.10 26.58 2015-01-16 22:44:41.000 016 33420.96 643.73 49996.10 26.58 2015-01-16 22:44:42.000 016 33420.96 643.75 49996.10 26.58 2015-01-16 22:44:43.000 016 33421.02 643.75 49996.10 26.58 2015-01-16 22:44:44.000 016 33420.91 643.74 49996.10 26.58 2015-01-16 22:44:45.000 016 33420.91 643.76 49996.10 26.58 2015-01-16 22:44:46.000 016 33420.79 643.72 49996.10 26.58 2015-01-16 22:44:47.000 016 33420.99 643.75 49996.10 26.58 2015-01-16 22:44:48.000 016 33420.99 643.76 49996.10 26.58 2015-01-16 22:44:49.000 016 33420.92 643.74 49996.10 26.58 2015-01-16 22:44:49.000 016 33420.99 643.79 49996.10 26.58 2015-01-16 22:44:51.000 016 33420.95 643.75 49996.10 26.58 2015-01-16 22:44:52.000 016 33421.00 643.73 49996.10 26.58 2015-01-16 22:44:53.000 016 33420.91 643.72 49996.10 26.58 2015-01-16 22:44:54.000 016 33420.90 643.76 49996.10 26.58 2015-01-16 22:44:55.000 016 33420.96 643.73 49996.10 26.58 2015-01-16 22:44:56.000 016 33420.96 643.75 49996.10 26.58 2015-01-16 22:44:57.000 016 33420.99 643.77 49996.10 26.58 2015-01-16 22:44:58.000 016 33421.00 643.75 49996.10 26.58 2015-01-16 22:44:59.000 016 33420.91 643.75 49996.10 26.58 2015-01-16 22:45:00.000 016 33420.93 643.73 49996.10 26.58 2015-01-16 22:45:01.000 016 33420.94 643.74 49996.10 26.58 2015-01-16 22:45:02.000 016 33420.93 643.75 49996.10 26.58 2015-01-16 22:45:03.000 016 33420.89 643.72 49996.10 26.58 2015-01-16 22:45:04.000 016 33420.95 643.76 49996.10 26.58 2015-01-16 22:45:05.000 016 33420.88 643.73 49996.10 26.58 2015-01-16 22:45:06.000 016 33421.03 643.74 49996.10 26.58 2015-01-16 22:45:07.000 016 33420.96 643.73 49996.10 26.58 2015-01-16 22:45:08.000 016 33420.95 643.73 49996.10 26.58 2015-01-16 22:45:09.000 016 33420.90 643.75 49996.10 26.58 2015-01-16 22:45:10.000 016 33420.91 643.74 49996.10 26.58 2015-01-16 22:45:11.000 016 33420.83 643.75 49996.10 26.58 2015-01-16 22:45:12.000 016 33420.90 643.76 49996.10 26.58 2015-01-16 22:45:13.000 016 33420.85 643.78 49996.10 26.58 2015-01-16 22:45:14.000 016 33420.92 643.77 49996.10 26.58 2015-01-16 22:45:15.000 016 33420.97 643.73 49996.10 26.58 2015-01-16 22:45:16.000 016 33420.84 643.76 49996.10 26.58 2015-01-16 22:45:17.000 016 33420.89 643.75 49996.10 26.58 2015-01-16 22:45:18.000 016 33420.97 643.77 49996.10 26.58 2015-01-16 22:45:19.000 016 33420.90 643.76 49996.10 26.58 2015-01-16 22:45:20.000 016 33420.89 643.77 49996.10 26.58 2015-01-16 22:45:21.000 016 33420.81 643.77 49996.10 26.58 2015-01-16 22:45:22.000 016 33420.92 643.78 49996.10 26.58 2015-01-16 22:45:23.000 016 33420.90 643.75 49996.10 26.58 2015-01-16 22:45:24.000 016 33420.89 643.76 49996.10 26.58 2015-01-16 22:45:25.000 016 33420.79 643.77 49996.10 26.58 2015-01-16 22:45:26.000 016 33420.87 643.79 49996.10 26.58 2015-01-16 22:45:27.000 016 33420.89 643.78 49996.10 26.58 2015-01-16 22:45:28.000 016 33420.87 643.80 49996.10 26.58 2015-01-16 22:45:29.000 016 33420.97 643.75 49996.10 26.58 2015-01-16 22:45:30.000 016 33420.94 643.79 49996.10 26.58 2015-01-16 22:45:30.000 016 33420.83 643.79 49996.10 26.58 2015-01-16 22:45:32.000 016 33420.88 643.79 49996.10 26.58 2015-01-16 22:45:33.000 016 33420.86 643.80 49996.10 26.58 2015-01-16 22:45:34.000 016 33420.88 643.83 49996.10 26.58 2015-01-16 22:45:35.000 016 33420.90 643.81 49996.10 26.58 2015-01-16 22:45:36.000 016 33420.96 643.81 49996.10 26.58 2015-01-16 22:45:37.000 016 33420.91 643.82 49996.10 26.58 2015-01-16 22:45:38.000 016 33420.86 643.80 49996.10 26.58 2015-01-16 22:45:39.000 016 33420.86 643.81 49996.10 26.58 2015-01-16 22:45:40.000 016 33420.84 643.79 49996.10 26.58 2015-01-16 22:45:41.000 016 33420.88 643.79 49996.10 26.58 2015-01-16 22:45:42.000 016 33420.81 643.84 49996.10 26.58 2015-01-16 22:45:43.000 016 33420.86 643.81 49996.10 26.58 2015-01-16 22:45:43.000 016 33420.90 643.80 49996.10 26.58 2015-01-16 22:45:45.000 016 33420.89 643.81 49996.10 26.58 2015-01-16 22:45:46.000 016 33420.84 643.82 49996.10 26.58 2015-01-16 22:45:47.000 016 33420.90 643.81 49996.10 26.58 2015-01-16 22:45:48.000 016 33420.88 643.82 49996.10 26.58 2015-01-16 22:45:49.000 016 33420.80 643.83 49996.10 26.58 2015-01-16 22:45:50.000 016 33420.81 643.81 49996.10 26.58 2015-01-16 22:45:51.000 016 33420.87 643.81 49996.10 26.58 2015-01-16 22:45:52.000 016 33420.89 643.83 49996.10 26.58 2015-01-16 22:45:53.000 016 33420.90 643.83 49996.10 26.58 2015-01-16 22:45:54.000 016 33420.86 643.82 49996.10 26.58 2015-01-16 22:45:55.000 016 33420.92 643.77 49996.10 26.58 2015-01-16 22:45:56.000 016 33420.86 643.80 49996.10 26.58 2015-01-16 22:45:57.000 016 33420.93 643.74 49996.10 26.58 2015-01-16 22:45:58.000 016 33420.86 643.79 49996.10 26.58 2015-01-16 22:45:59.000 016 33420.85 643.83 49996.10 26.58 2015-01-16 22:46:00.000 016 33420.87 643.81 49996.10 26.58 2015-01-16 22:46:01.000 016 33420.83 643.82 49996.10 26.58 2015-01-16 22:46:02.000 016 33420.78 643.80 49996.10 26.58 2015-01-16 22:46:03.000 016 33420.81 643.81 49996.10 26.58 2015-01-16 22:46:04.000 016 33420.86 643.84 49996.10 26.58 2015-01-16 22:46:05.000 016 33420.90 643.80 49996.10 26.58 2015-01-16 22:46:06.000 016 33420.96 643.79 49996.10 26.58 2015-01-16 22:46:07.000 016 33420.86 643.79 49996.10 26.58 2015-01-16 22:46:08.000 016 33420.95 643.86 49996.10 26.58 2015-01-16 22:46:09.000 016 33420.88 643.82 49996.10 26.58 2015-01-16 22:46:10.000 016 33420.91 643.82 49996.10 26.58 2015-01-16 22:46:11.000 016 33420.91 643.85 49996.10 26.58 2015-01-16 22:46:12.000 016 33420.95 643.84 49996.10 26.58 2015-01-16 22:46:13.000 016 33420.94 643.83 49996.10 26.58 2015-01-16 22:46:14.000 016 33420.89 643.84 49996.10 26.58 2015-01-16 22:46:15.000 016 33420.89 643.84 49996.10 26.58 2015-01-16 22:46:16.000 016 33420.89 643.81 49996.10 26.58 2015-01-16 22:46:17.000 016 33420.87 643.87 49996.10 26.58 2015-01-16 22:46:18.000 016 33420.93 643.86 49996.10 26.58 2015-01-16 22:46:19.000 016 33420.85 643.82 49996.10 26.58 2015-01-16 22:46:20.000 016 33420.92 643.84 49996.10 26.58 2015-01-16 22:46:21.000 016 33420.89 643.81 49996.10 26.58 2015-01-16 22:46:22.000 016 33420.83 643.80 49996.10 26.58 2015-01-16 22:46:23.000 016 33420.94 643.85 49996.10 26.58 2015-01-16 22:46:24.000 016 33420.81 643.84 49996.10 26.58 2015-01-16 22:46:24.000 016 33420.87 643.81 49996.10 26.58 2015-01-16 22:46:26.000 016 33420.89 643.81 49996.10 26.58 2015-01-16 22:46:27.000 016 33420.84 643.80 49996.10 26.58 2015-01-16 22:46:28.000 016 33420.86 643.83 49996.10 26.58 2015-01-16 22:46:29.000 016 33420.97 643.83 49996.10 26.58 2015-01-16 22:46:30.000 016 33420.91 643.80 49996.10 26.58 2015-01-16 22:46:31.000 016 33420.94 643.84 49996.10 26.58 2015-01-16 22:46:32.000 016 33420.87 643.79 49996.10 26.58 2015-01-16 22:46:33.000 016 33420.84 643.80 49996.10 26.58 2015-01-16 22:46:34.000 016 33420.89 643.81 49996.10 26.58 2015-01-16 22:46:35.000 016 33420.84 643.82 49996.10 26.58 2015-01-16 22:46:36.000 016 33420.83 643.78 49996.10 26.58 2015-01-16 22:46:37.000 016 33420.84 643.79 49996.10 26.58 2015-01-16 22:46:37.000 016 33420.87 643.79 49996.10 26.58 2015-01-16 22:46:39.000 016 33420.93 643.80 49996.10 26.58 2015-01-16 22:46:40.000 016 33420.90 643.83 49996.10 26.58 2015-01-16 22:46:41.000 016 33420.83 643.81 49996.10 26.58 2015-01-16 22:46:42.000 016 33420.95 643.84 49996.10 26.58 2015-01-16 22:46:43.000 016 33420.83 643.85 49996.10 26.58 2015-01-16 22:46:44.000 016 33420.95 643.80 49996.10 26.58 2015-01-16 22:46:45.000 016 33420.75 643.82 49996.10 26.58 2015-01-16 22:46:46.000 016 33420.80 643.79 49996.10 26.58 2015-01-16 22:46:47.000 016 33420.83 643.83 49996.10 26.58 2015-01-16 22:46:48.000 016 33420.89 643.82 49996.10 26.58 2015-01-16 22:46:49.000 016 33420.76 643.84 49996.10 26.58 2015-01-16 22:46:50.000 016 33420.82 643.80 49996.10 26.58 2015-01-16 22:46:51.000 016 33420.88 643.82 49996.10 26.58 2015-01-16 22:46:52.000 016 33420.83 643.82 49996.10 26.58 2015-01-16 22:46:53.000 016 33420.89 643.82 49996.10 26.58 2015-01-16 22:46:54.000 016 33420.93 643.83 49996.10 26.58 2015-01-16 22:46:55.000 016 33420.90 643.84 49996.10 26.58 2015-01-16 22:46:56.000 016 33420.91 643.82 49996.10 26.58 2015-01-16 22:46:57.000 016 33420.84 643.84 49996.10 26.58 2015-01-16 22:46:58.000 016 33420.80 643.83 49996.10 26.58 2015-01-16 22:46:59.000 016 33420.84 643.79 49996.10 26.58 2015-01-16 22:47:00.000 016 33420.77 643.83 49996.10 26.58 2015-01-16 22:47:01.000 016 33420.76 643.80 49996.10 26.58 2015-01-16 22:47:02.000 016 33420.86 643.80 49996.10 26.58 2015-01-16 22:47:03.000 016 33420.81 643.83 49996.10 26.58 2015-01-16 22:47:04.000 016 33420.76 643.80 49996.10 26.58 2015-01-16 22:47:05.000 016 33420.84 643.85 49996.10 26.58 2015-01-16 22:47:06.000 016 33420.97 643.80 49996.10 26.58 2015-01-16 22:47:07.000 016 33420.82 643.80 49996.10 26.58 2015-01-16 22:47:08.000 016 33420.85 643.83 49996.10 26.58 2015-01-16 22:47:09.000 016 33420.91 643.79 49996.10 26.58 2015-01-16 22:47:10.000 016 33420.82 643.81 49996.10 26.58 2015-01-16 22:47:11.000 016 33420.94 643.74 49996.10 26.58 2015-01-16 22:47:12.000 016 33420.89 643.82 49996.10 26.58 2015-01-16 22:47:13.000 016 33420.87 643.81 49996.10 26.58 2015-01-16 22:47:14.000 016 33420.96 643.80 49996.10 26.58 2015-01-16 22:47:15.000 016 33420.94 643.81 49996.10 26.58 2015-01-16 22:47:16.000 016 33420.93 643.79 49996.10 26.58 2015-01-16 22:47:17.000 016 33420.92 643.77 49996.10 26.58 2015-01-16 22:47:18.000 016 33420.92 643.88 49996.10 26.58 2015-01-16 22:47:18.000 016 33420.91 643.82 49996.10 26.58 2015-01-16 22:47:20.000 016 33420.96 643.81 49996.10 26.58 2015-01-16 22:47:21.000 016 33420.96 643.81 49996.10 26.58 2015-01-16 22:47:22.000 016 33420.95 643.83 49996.10 26.58 2015-01-16 22:47:23.000 016 33420.90 643.79 49996.10 26.58 2015-01-16 22:47:24.000 016 33420.87 643.84 49996.10 26.58 2015-01-16 22:47:25.000 016 33420.87 643.82 49996.10 26.58 2015-01-16 22:47:26.000 016 33420.91 643.85 49996.10 26.58 2015-01-16 22:47:27.000 016 33420.91 643.77 49996.10 26.58 2015-01-16 22:47:28.000 016 33421.02 643.79 49996.10 26.58 2015-01-16 22:47:29.000 016 33420.79 643.83 49996.10 26.58 2015-01-16 22:47:30.000 016 33420.91 643.83 49996.10 26.58 2015-01-16 22:47:31.000 016 33420.90 643.79 49996.10 26.58 2015-01-16 22:47:31.000 016 33421.00 643.77 49996.10 26.58 2015-01-16 22:47:33.000 016 33420.95 643.79 49996.10 26.58 2015-01-16 22:47:34.000 016 33420.96 643.82 49996.10 26.58 2015-01-16 22:47:35.000 016 33421.03 643.83 49996.10 26.58 2015-01-16 22:47:36.000 016 33420.93 643.83 49996.10 26.58 2015-01-16 22:47:37.000 016 33420.96 643.76 49996.10 26.58 2015-01-16 22:47:38.000 016 33420.94 643.82 49996.10 26.58 2015-01-16 22:47:39.000 016 33420.98 643.79 49996.10 26.58 2015-01-16 22:47:40.000 016 33420.91 643.82 49996.10 26.58 2015-01-16 22:47:41.000 016 33421.03 643.83 49996.10 26.58 2015-01-16 22:47:42.000 016 33421.04 643.79 49996.10 26.58 2015-01-16 22:47:43.000 016 33421.01 643.81 49996.10 26.58 2015-01-16 22:47:44.000 016 33420.95 643.84 49996.10 26.58 2015-01-16 22:47:45.000 016 33420.96 643.82 49996.10 26.58 2015-01-16 22:47:46.000 016 33420.94 643.84 49996.10 26.58 2015-01-16 22:47:47.000 016 33421.09 643.78 49996.10 26.58 2015-01-16 22:47:48.000 016 33420.96 643.80 49996.10 26.58 2015-01-16 22:47:49.000 016 33420.97 643.81 49996.10 26.58 2015-01-16 22:47:50.000 016 33421.02 643.84 49996.10 26.58 2015-01-16 22:47:51.000 016 33420.93 643.80 49996.10 26.58 2015-01-16 22:47:52.000 016 33420.90 643.82 49996.10 26.58 2015-01-16 22:47:53.000 016 33421.00 643.80 49996.10 26.58 2015-01-16 22:47:54.000 016 33420.94 643.78 49996.10 26.58 2015-01-16 22:47:55.000 016 33420.93 643.78 49996.10 26.58 2015-01-16 22:47:56.000 016 33420.98 643.78 49996.10 26.58 2015-01-16 22:47:57.000 016 33420.90 643.77 49996.10 26.58 2015-01-16 22:47:58.000 016 33420.90 643.77 49996.10 26.58 2015-01-16 22:47:59.000 016 33420.94 643.77 49996.10 26.58 2015-01-16 22:48:00.000 016 33420.98 643.77 49996.10 26.58 2015-01-16 22:48:01.000 016 33421.06 643.78 49996.10 26.58 2015-01-16 22:48:02.000 016 33421.05 643.77 49996.10 26.58 2015-01-16 22:48:03.000 016 33420.99 643.83 49996.10 26.58 2015-01-16 22:48:04.000 016 33420.89 643.79 49996.10 26.58 2015-01-16 22:48:05.000 016 33420.94 643.77 49996.10 26.58 2015-01-16 22:48:06.000 016 33420.89 643.75 49996.10 26.58 2015-01-16 22:48:07.000 016 33420.90 643.77 49996.10 26.58 2015-01-16 22:48:08.000 016 33420.86 643.80 49996.10 26.58 2015-01-16 22:48:09.000 016 33420.95 643.76 49996.10 26.58 2015-01-16 22:48:10.000 016 33420.98 643.74 49996.10 26.58 2015-01-16 22:48:11.000 016 33420.93 643.77 49996.10 26.58 2015-01-16 22:48:12.000 016 33420.88 643.77 49996.10 26.58 2015-01-16 22:48:12.000 016 33421.07 643.77 49996.10 26.58 2015-01-16 22:48:14.000 016 33420.94 643.76 49996.10 26.58 2015-01-16 22:48:15.000 016 33420.93 643.70 49996.10 26.58 2015-01-16 22:48:16.000 016 33420.87 643.77 49996.10 26.58 2015-01-16 22:48:17.000 016 33420.89 643.75 49996.10 26.58 2015-01-16 22:48:18.000 016 33421.06 643.79 49996.10 26.58 2015-01-16 22:48:19.000 016 33420.89 643.75 49996.10 26.58 2015-01-16 22:48:20.000 016 33420.87 643.74 49996.10 26.58 2015-01-16 22:48:21.000 016 33420.93 643.77 49996.10 26.58 2015-01-16 22:48:22.000 016 33420.97 643.78 49996.10 26.58 2015-01-16 22:48:23.000 016 33420.87 643.74 49996.10 26.58 2015-01-16 22:48:24.000 016 33421.03 643.75 49996.10 26.58 2015-01-16 22:48:25.000 016 33420.90 643.70 49996.10 26.58 2015-01-16 22:48:25.000 016 33420.88 643.72 49996.10 26.58 2015-01-16 22:48:27.000 016 33420.87 643.70 49996.10 26.58 2015-01-16 22:48:28.000 016 33420.81 643.72 49996.10 26.58 2015-01-16 22:48:29.000 016 33420.85 643.76 49996.10 26.58 2015-01-16 22:48:30.000 016 33420.88 643.73 49996.10 26.58 2015-01-16 22:48:31.000 016 33420.89 643.74 49996.10 26.58 2015-01-16 22:48:32.000 016 33420.93 643.75 49996.10 26.58 2015-01-16 22:48:33.000 016 33420.79 643.74 49996.10 26.58 2015-01-16 22:48:34.000 016 33420.91 643.76 49996.10 26.58 2015-01-16 22:48:35.000 016 33420.84 643.73 49996.10 26.58 2015-01-16 22:48:36.000 016 33420.82 643.77 49996.10 26.58 2015-01-16 22:48:37.000 016 33420.81 643.75 49996.10 26.59 2015-01-16 22:48:38.000 016 33420.84 643.71 49996.10 26.58 2015-01-16 22:48:39.000 016 33420.90 643.74 49996.10 26.59 2015-01-16 22:48:40.000 016 33420.82 643.74 49996.10 26.59 2015-01-16 22:48:41.000 016 33420.76 643.70 49996.10 26.58 2015-01-16 22:48:42.000 016 33420.97 643.73 49996.10 26.58 2015-01-16 22:48:43.000 016 33420.81 643.72 49996.10 26.58 2015-01-16 22:48:44.000 016 33420.86 643.73 49996.10 26.58 2015-01-16 22:48:45.000 016 33420.84 643.77 49996.10 26.59 2015-01-16 22:48:46.000 016 33420.78 643.73 49996.10 26.58 2015-01-16 22:48:47.000 016 33420.67 643.75 49996.10 26.58 2015-01-16 22:48:48.000 016 33420.87 643.73 49996.10 26.58 2015-01-16 22:48:49.000 016 33420.76 643.74 49996.10 26.58 2015-01-16 22:48:50.000 016 33420.76 643.71 49996.10 26.58 2015-01-16 22:48:51.000 016 33420.86 643.67 49996.10 26.58 2015-01-16 22:48:52.000 016 33420.78 643.73 49996.10 26.58 2015-01-16 22:48:53.000 016 33420.79 643.72 49996.10 26.58 2015-01-16 22:48:54.000 016 33420.81 643.74 49996.10 26.58 2015-01-16 22:48:55.000 016 33420.79 643.70 49996.10 26.59 2015-01-16 22:48:56.000 016 33420.86 643.70 49996.10 26.58 2015-01-16 22:48:57.000 016 33420.82 643.76 49996.10 26.59 2015-01-16 22:48:58.000 016 33420.80 643.71 49996.10 26.58 2015-01-16 22:48:59.000 016 33420.75 643.65 49996.10 26.58 2015-01-16 22:49:00.000 016 33420.81 643.70 49996.10 26.58 2015-01-16 22:49:01.000 016 33420.84 643.72 49996.10 26.58 2015-01-16 22:49:02.000 016 33420.75 643.70 49996.10 26.58 2015-01-16 22:49:03.000 016 33420.85 643.69 49996.10 26.58 2015-01-16 22:49:04.000 016 33420.86 643.70 49996.10 26.58 2015-01-16 22:49:05.000 016 33420.84 643.70 49996.10 26.58 2015-01-16 22:49:06.000 016 33420.80 643.70 49996.10 26.58 2015-01-16 22:49:06.000 016 33420.89 643.67 49996.10 26.58 2015-01-16 22:49:08.000 016 33420.83 643.66 49996.10 26.58 2015-01-16 22:49:09.000 016 33420.88 643.66 49996.10 26.58 2015-01-16 22:49:10.000 016 33420.87 643.71 49996.10 26.58 2015-01-16 22:49:11.000 016 33420.82 643.69 49996.10 26.59 2015-01-16 22:49:12.000 016 33420.89 643.71 49996.10 26.58 2015-01-16 22:49:13.000 016 33420.90 643.68 49996.10 26.58 2015-01-16 22:49:14.000 016 33420.83 643.69 49996.10 26.59 2015-01-16 22:49:15.000 016 33420.89 643.69 49996.10 26.58 2015-01-16 22:49:16.000 016 33420.84 643.68 49996.10 26.58 2015-01-16 22:49:17.000 016 33420.89 643.65 49996.10 26.59 2015-01-16 22:49:18.000 016 33420.89 643.64 49996.10 26.58 2015-01-16 22:49:19.000 016 33420.91 643.69 49996.10 26.58 2015-01-16 22:49:19.000 016 33420.81 643.65 49996.10 26.59 2015-01-16 22:49:21.000 016 33420.89 643.66 49996.10 26.58 2015-01-16 22:49:22.000 016 33420.88 643.64 49996.10 26.58 2015-01-16 22:49:23.000 016 33420.87 643.69 49996.10 26.58 2015-01-16 22:49:24.000 016 33420.87 643.66 49996.10 26.58 2015-01-16 22:49:25.000 016 33420.92 643.66 49996.10 26.58 2015-01-16 22:49:26.000 016 33420.86 643.66 49996.10 26.59 2015-01-16 22:49:27.000 016 33420.94 643.65 49996.10 26.59 2015-01-16 22:49:28.000 016 33420.90 643.62 49996.10 26.59 2015-01-16 22:49:29.000 016 33420.91 643.67 49996.10 26.59 2015-01-16 22:49:30.000 016 33420.91 643.67 49996.10 26.59 2015-01-16 22:49:31.000 016 33420.97 643.65 49996.10 26.59 2015-01-16 22:49:32.000 016 33420.87 643.63 49996.10 26.59 2015-01-16 22:49:33.000 016 33420.96 643.62 49996.10 26.58 2015-01-16 22:49:34.000 016 33420.97 643.63 49996.10 26.59 2015-01-16 22:49:35.000 016 33420.89 643.64 49996.10 26.59 2015-01-16 22:49:36.000 016 33420.87 643.61 49996.10 26.59 2015-01-16 22:49:37.000 016 33420.93 643.64 49996.10 26.59 2015-01-16 22:49:38.000 016 33420.89 643.64 49996.10 26.59 2015-01-16 22:49:39.000 016 33420.87 643.62 49996.10 26.59 2015-01-16 22:49:40.000 016 33420.91 643.61 49996.10 26.59 2015-01-16 22:49:41.000 016 33420.91 643.65 49996.10 26.59 2015-01-16 22:49:42.000 016 33420.93 643.64 49996.10 26.59 2015-01-16 22:49:43.000 016 33420.99 643.62 49996.10 26.59 2015-01-16 22:49:44.000 016 33420.91 643.60 49996.10 26.59 2015-01-16 22:49:45.000 016 33420.89 643.59 49996.10 26.59 2015-01-16 22:49:46.000 016 33420.91 643.59 49996.10 26.59 2015-01-16 22:49:47.000 016 33420.85 643.62 49996.10 26.59 2015-01-16 22:49:48.000 016 33420.89 643.62 49996.10 26.59 2015-01-16 22:49:49.000 016 33420.87 643.59 49996.10 26.59 2015-01-16 22:49:50.000 016 33420.87 643.57 49996.10 26.59 2015-01-16 22:49:51.000 016 33420.86 643.57 49996.10 26.59 2015-01-16 22:49:52.000 016 33420.93 643.57 49996.10 26.59 2015-01-16 22:49:53.000 016 33420.84 643.58 49996.10 26.59 2015-01-16 22:49:54.000 016 33421.00 643.56 49996.10 26.59 2015-01-16 22:49:55.000 016 33420.93 643.61 49996.10 26.59 2015-01-16 22:49:56.000 016 33420.86 643.61 49996.10 26.59 2015-01-16 22:49:57.000 016 33420.89 643.59 49996.10 26.59 2015-01-16 22:49:58.000 016 33420.94 643.58 49996.10 26.59 2015-01-16 22:49:59.000 016 33420.91 643.58 49996.10 26.59 2015-01-16 22:50:00.000 016 33420.91 643.56 49996.10 26.59 2015-01-16 22:50:00.000 016 33420.86 643.56 49996.10 26.59 2015-01-16 22:50:02.000 016 33420.91 643.55 49996.10 26.59 2015-01-16 22:50:03.000 016 33420.87 643.58 49996.10 26.59 2015-01-16 22:50:04.000 016 33420.94 643.56 49996.10 26.59 2015-01-16 22:50:05.000 016 33420.87 643.54 49996.10 26.59 2015-01-16 22:50:06.000 016 33420.86 643.54 49996.10 26.59 2015-01-16 22:50:07.000 016 33420.95 643.53 49996.10 26.59 2015-01-16 22:50:08.000 016 33420.89 643.56 49996.10 26.59 2015-01-16 22:50:09.000 016 33420.90 643.57 49996.10 26.59 2015-01-16 22:50:10.000 016 33420.89 643.56 49996.10 26.59 2015-01-16 22:50:11.000 016 33420.90 643.53 49996.10 26.59 2015-01-16 22:50:12.000 016 33420.94 643.47 49996.10 26.59 2015-01-16 22:50:13.000 016 33420.91 643.53 49996.10 26.59 2015-01-16 22:50:13.000 016 33420.90 643.55 49996.10 26.59 2015-01-16 22:50:15.000 016 33420.92 643.53 49996.10 26.59 2015-01-16 22:50:16.000 016 33420.96 643.48 49996.10 26.59 2015-01-16 22:50:17.000 016 33420.91 643.49 49996.10 26.59 2015-01-16 22:50:18.000 016 33420.96 643.51 49996.10 26.59 2015-01-16 22:50:19.000 016 33421.05 643.52 49996.10 26.59 2015-01-16 22:50:20.000 016 33420.92 643.52 49996.10 26.59 2015-01-16 22:50:21.000 016 33420.88 643.50 49996.10 26.59 2015-01-16 22:50:22.000 016 33420.88 643.48 49996.10 26.59 2015-01-16 22:50:23.000 016 33420.79 643.50 49996.10 26.59 2015-01-16 22:50:24.000 016 33420.90 643.45 49996.10 26.59 2015-01-16 22:50:25.000 016 33420.87 643.52 49996.10 26.59 2015-01-16 22:50:26.000 016 33420.87 643.53 49996.10 26.59 2015-01-16 22:50:27.000 016 33420.89 643.50 49996.10 26.59 2015-01-16 22:50:28.000 016 33420.86 643.49 49996.10 26.59 2015-01-16 22:50:29.000 016 33420.75 643.47 49996.10 26.59 2015-01-16 22:50:30.000 016 33420.86 643.47 49996.10 26.59 2015-01-16 22:50:31.000 016 33420.78 643.49 49996.10 26.59 2015-01-16 22:50:32.000 016 33420.79 643.49 49996.10 26.59 2015-01-16 22:50:33.000 016 33420.89 643.48 49996.10 26.59 2015-01-16 22:50:34.000 016 33420.87 643.48 49996.10 26.59 2015-01-16 22:50:35.000 016 33420.83 643.50 49996.10 26.59 2015-01-16 22:50:36.000 016 33420.96 643.48 49996.10 26.59 2015-01-16 22:50:37.000 016 33420.81 643.49 49996.10 26.59 2015-01-16 22:50:38.000 016 33420.83 643.49 49996.10 26.59 2015-01-16 22:50:39.000 016 33420.84 643.47 49996.10 26.59 2015-01-16 22:50:40.000 016 33420.81 643.47 49996.10 26.59 2015-01-16 22:50:41.000 016 33420.82 643.45 49996.10 26.59 2015-01-16 22:50:42.000 016 33420.82 643.47 49996.10 26.59 2015-01-16 22:50:43.000 016 33420.93 643.50 49996.10 26.59 2015-01-16 22:50:44.000 016 33420.83 643.47 49996.10 26.59 2015-01-16 22:50:45.000 016 33420.87 643.46 49996.10 26.59 2015-01-16 22:50:46.000 016 33420.81 643.44 49996.10 26.59 2015-01-16 22:50:47.000 016 33420.80 643.48 49996.10 26.59 2015-01-16 22:50:48.000 016 33420.81 643.52 49996.10 26.59 2015-01-16 22:50:49.000 016 33420.75 643.48 49996.10 26.59 2015-01-16 22:50:50.000 016 33420.78 643.46 49996.10 26.59 2015-01-16 22:50:51.000 016 33420.72 643.50 49996.10 26.59 2015-01-16 22:50:52.000 016 33420.77 643.48 49996.10 26.59 2015-01-16 22:50:53.000 016 33420.74 643.46 49996.10 26.59 2015-01-16 22:50:54.000 016 33420.80 643.47 49996.10 26.59 2015-01-16 22:50:54.000 016 33420.70 643.43 49996.10 26.59 2015-01-16 22:50:56.000 016 33420.64 643.46 49996.10 26.59 2015-01-16 22:50:57.000 016 33420.72 643.49 49996.10 26.59 2015-01-16 22:50:58.000 016 33420.79 643.49 49996.10 26.59 2015-01-16 22:50:59.000 016 33420.83 643.48 49996.10 26.59 2015-01-16 22:51:00.000 016 33420.71 643.53 49996.10 26.59 2015-01-16 22:51:01.000 016 33420.76 643.49 49996.10 26.59 2015-01-16 22:51:02.000 016 33420.69 643.50 49996.10 26.59 2015-01-16 22:51:03.000 016 33420.72 643.49 49996.10 26.59 2015-01-16 22:51:04.000 016 33420.76 643.51 49996.10 26.59 2015-01-16 22:51:05.000 016 33420.78 643.42 49996.10 26.59 2015-01-16 22:51:06.000 016 33420.71 643.49 49996.10 26.59 2015-01-16 22:51:07.000 016 33420.81 643.50 49996.10 26.59 2015-01-16 22:51:07.000 016 33420.72 643.50 49996.10 26.59 2015-01-16 22:51:09.000 016 33420.81 643.49 49996.10 26.59 2015-01-16 22:51:10.000 016 33420.82 643.49 49996.10 26.59 2015-01-16 22:51:11.000 016 33420.78 643.49 49996.10 26.59 2015-01-16 22:51:12.000 016 33420.78 643.50 49996.10 26.59 2015-01-16 22:51:13.000 016 33420.85 643.50 49996.10 26.59 2015-01-16 22:51:14.000 016 33420.81 643.50 49996.10 26.59 2015-01-16 22:51:15.000 016 33420.88 643.48 49996.10 26.59 2015-01-16 22:51:16.000 016 33420.83 643.47 49996.10 26.59 2015-01-16 22:51:17.000 016 33420.86 643.49 49996.10 26.59 2015-01-16 22:51:18.000 016 33420.79 643.54 49996.10 26.59 2015-01-16 22:51:19.000 016 33420.87 643.53 49996.10 26.59 2015-01-16 22:51:20.000 016 33420.89 643.52 49996.10 26.59 2015-01-16 22:51:21.000 016 33420.87 643.49 49996.10 26.59 2015-01-16 22:51:22.000 016 33420.81 643.53 49996.10 26.59 2015-01-16 22:51:23.000 016 33420.86 643.55 49996.10 26.59 2015-01-16 22:51:24.000 016 33420.76 643.50 49996.10 26.59 2015-01-16 22:51:25.000 016 33420.84 643.49 49996.10 26.59 2015-01-16 22:51:26.000 016 33420.87 643.50 49996.10 26.59 2015-01-16 22:51:27.000 016 33420.84 643.52 49996.10 26.59 2015-01-16 22:51:28.000 016 33420.77 643.50 49996.10 26.59 2015-01-16 22:51:29.000 016 33420.82 643.53 49996.10 26.59 2015-01-16 22:51:30.000 016 33420.84 643.54 49996.10 26.59 2015-01-16 22:51:31.000 016 33420.85 643.54 49996.10 26.59 2015-01-16 22:51:32.000 016 33420.82 643.55 49996.10 26.59 2015-01-16 22:51:33.000 016 33420.77 643.53 49996.10 26.59 2015-01-16 22:51:34.000 016 33420.85 643.49 49996.10 26.59 2015-01-16 22:51:35.000 016 33420.87 643.55 49996.10 26.59 2015-01-16 22:51:36.000 016 33420.80 643.52 49996.10 26.59 2015-01-16 22:51:37.000 016 33420.84 643.54 49996.10 26.59 2015-01-16 22:51:38.000 016 33420.81 643.54 49996.10 26.59 2015-01-16 22:51:39.000 016 33420.74 643.57 49996.10 26.59 2015-01-16 22:51:40.000 016 33420.75 643.55 49996.10 26.59 2015-01-16 22:51:41.000 016 33420.78 643.54 49996.10 26.59 2015-01-16 22:51:42.000 016 33420.68 643.53 49996.10 26.59 2015-01-16 22:51:43.000 016 33420.79 643.54 49996.10 26.59 2015-01-16 22:51:44.000 016 33420.84 643.53 49996.10 26.59 2015-01-16 22:51:45.000 016 33420.86 643.56 49996.10 26.59 2015-01-16 22:51:46.000 016 33420.77 643.55 49996.10 26.59 2015-01-16 22:51:47.000 016 33420.75 643.53 49996.10 26.59 2015-01-16 22:51:48.000 016 33420.78 643.52 49996.10 26.59 2015-01-16 22:51:48.000 016 33420.75 643.54 49996.10 26.59 2015-01-16 22:51:50.000 016 33420.74 643.53 49996.10 26.59 2015-01-16 22:51:51.000 016 33420.79 643.57 49996.10 26.59 2015-01-16 22:51:52.000 016 33420.82 643.59 49996.10 26.59 2015-01-16 22:51:53.000 016 33420.76 643.57 49996.10 26.59 2015-01-16 22:51:54.000 016 33420.82 643.61 49996.10 26.59 2015-01-16 22:51:55.000 016 33420.86 643.52 49996.10 26.59 2015-01-16 22:51:56.000 016 33420.78 643.52 49996.10 26.59 2015-01-16 22:51:57.000 016 33420.63 643.59 49996.10 26.59 2015-01-16 22:51:58.000 016 33420.75 643.55 49996.10 26.59 2015-01-16 22:51:59.000 016 33420.70 643.59 49996.10 26.59 2015-01-16 22:52:00.000 016 33420.69 643.60 49996.10 26.59 2015-01-16 22:52:01.000 016 33420.76 643.57 49996.10 26.59 2015-01-16 22:52:01.000 016 33420.77 643.56 49996.10 26.59 2015-01-16 22:52:03.000 016 33420.78 643.55 49996.10 26.59 2015-01-16 22:52:04.000 016 33420.72 643.59 49996.10 26.59 2015-01-16 22:52:05.000 016 33420.72 643.58 49996.10 26.59 2015-01-16 22:52:06.000 016 33420.76 643.58 49996.10 26.59 2015-01-16 22:52:07.000 016 33420.71 643.59 49996.10 26.59 2015-01-16 22:52:08.000 016 33420.69 643.59 49996.10 26.59 2015-01-16 22:52:09.000 016 33420.75 643.59 49996.10 26.59 2015-01-16 22:52:10.000 016 33420.75 643.53 49996.10 26.59 2015-01-16 22:52:11.000 016 33420.70 643.56 49996.10 26.59 2015-01-16 22:52:12.000 016 33420.73 643.56 49996.10 26.59 2015-01-16 22:52:13.000 016 33420.83 643.59 49996.10 26.59 2015-01-16 22:52:14.000 016 33420.76 643.54 49996.10 26.59 2015-01-16 22:52:15.000 016 33420.85 643.56 49996.10 26.59 2015-01-16 22:52:16.000 016 33420.84 643.56 49996.10 26.59 2015-01-16 22:52:17.000 016 33420.84 643.56 49996.10 26.59 2015-01-16 22:52:18.000 016 33420.76 643.54 49996.10 26.59 2015-01-16 22:52:19.000 016 33420.97 643.48 49996.10 26.59 2015-01-16 22:52:20.000 016 33420.94 643.53 49996.10 26.59 2015-01-16 22:52:21.000 016 33420.84 643.51 49996.10 26.59 2015-01-16 22:52:22.000 016 33420.91 643.50 49996.10 26.59 2015-01-16 22:52:23.000 016 33420.96 643.55 49996.10 26.59 2015-01-16 22:52:24.000 016 33420.87 643.50 49996.10 26.59 2015-01-16 22:52:25.000 016 33420.97 643.50 49996.10 26.59 2015-01-16 22:52:26.000 016 33420.93 643.48 49996.10 26.59 2015-01-16 22:52:27.000 016 33421.04 643.46 49996.10 26.59 2015-01-16 22:52:28.000 016 33420.91 643.48 49996.10 26.59 2015-01-16 22:52:29.000 016 33420.84 643.46 49996.10 26.59 2015-01-16 22:52:30.000 016 33421.12 643.52 49996.10 26.59 2015-01-16 22:52:31.000 016 33420.96 643.48 49996.10 26.59 2015-01-16 22:52:32.000 016 33420.93 643.44 49996.10 26.59 2015-01-16 22:52:33.000 016 33421.00 643.48 49996.10 26.59 2015-01-16 22:52:34.000 016 33420.97 643.49 49996.10 26.59 2015-01-16 22:52:35.000 016 33420.97 643.52 49996.10 26.59 2015-01-16 22:52:36.000 016 33421.03 643.51 49996.10 26.59 2015-01-16 22:52:37.000 016 33420.88 643.51 49996.10 26.59 2015-01-16 22:52:38.000 016 33420.96 643.52 49996.10 26.59 2015-01-16 22:52:39.000 016 33420.96 643.49 49996.10 26.59 2015-01-16 22:52:40.000 016 33420.92 643.48 49996.10 26.59 2015-01-16 22:52:41.000 016 33420.90 643.50 49996.10 26.59 2015-01-16 22:52:42.000 016 33420.87 643.48 49996.10 26.59 2015-01-16 22:52:42.000 016 33420.89 643.50 49996.10 26.59 2015-01-16 22:52:44.000 016 33420.93 643.48 49996.10 26.59 2015-01-16 22:52:45.000 016 33420.87 643.48 49996.10 26.59 2015-01-16 22:52:46.000 016 33420.96 643.52 49996.10 26.59 2015-01-16 22:52:47.000 016 33420.81 643.55 49996.10 26.59 2015-01-16 22:52:48.000 016 33420.95 643.49 49996.10 26.59 2015-01-16 22:52:49.000 016 33421.06 643.54 49996.10 26.59 2015-01-16 22:52:50.000 016 33420.99 643.50 49996.10 26.59 2015-01-16 22:52:51.000 016 33420.94 643.46 49996.10 26.59 2015-01-16 22:52:52.000 016 33420.92 643.49 49996.10 26.59 2015-01-16 22:52:53.000 016 33420.96 643.49 49996.10 26.59 2015-01-16 22:52:54.000 016 33421.07 643.48 49996.10 26.59 2015-01-16 22:52:55.000 016 33421.05 643.46 49996.10 26.59 2015-01-16 22:52:55.000 016 33420.96 643.47 49996.10 26.59 2015-01-16 22:52:57.000 016 33421.04 643.47 49996.10 26.59 2015-01-16 22:52:58.000 016 33421.05 643.50 49996.10 26.59 2015-01-16 22:52:59.000 016 33421.05 643.46 49996.10 26.59 2015-01-16 22:53:00.000 016 33421.05 643.42 49996.10 26.59 2015-01-16 22:53:01.000 016 33421.02 643.46 49996.10 26.59 2015-01-16 22:53:02.000 016 33420.96 643.45 49996.10 26.59 2015-01-16 22:53:03.000 016 33420.98 643.49 49996.10 26.59 2015-01-16 22:53:04.000 016 33421.07 643.47 49996.10 26.59 2015-01-16 22:53:05.000 016 33421.10 643.45 49996.10 26.59 2015-01-16 22:53:06.000 016 33421.06 643.47 49996.10 26.59 2015-01-16 22:53:07.000 016 33421.11 643.47 49996.10 26.59 2015-01-16 22:53:08.000 016 33421.00 643.46 49996.10 26.59 2015-01-16 22:53:09.000 016 33421.12 643.49 49996.10 26.59 2015-01-16 22:53:10.000 016 33421.13 643.49 49996.10 26.59 2015-01-16 22:53:11.000 016 33421.09 643.47 49996.10 26.59 2015-01-16 22:53:12.000 016 33421.07 643.44 49996.10 26.59 2015-01-16 22:53:13.000 016 33421.11 643.48 49996.10 26.59 2015-01-16 22:53:14.000 016 33421.09 643.48 49996.10 26.59 2015-01-16 22:53:15.000 016 33421.09 643.48 49996.10 26.59 2015-01-16 22:53:16.000 016 33421.11 643.45 49996.10 26.59 2015-01-16 22:53:17.000 016 33421.15 643.43 49996.10 26.59 2015-01-16 22:53:18.000 016 33421.09 643.44 49996.10 26.59 2015-01-16 22:53:19.000 016 33421.09 643.44 49996.10 26.59 2015-01-16 22:53:20.000 016 33421.08 643.39 49996.10 26.59 2015-01-16 22:53:21.000 016 33421.14 643.49 49996.10 26.59 2015-01-16 22:53:22.000 016 33421.14 643.44 49996.10 26.59 2015-01-16 22:53:23.000 016 33421.17 643.45 49996.10 26.59 2015-01-16 22:53:24.000 016 33421.17 643.41 49996.10 26.59 2015-01-16 22:53:25.000 016 33421.12 643.42 49996.10 26.59 2015-01-16 22:53:26.000 016 33421.19 643.38 49996.10 26.59 2015-01-16 22:53:27.000 016 33421.20 643.41 49996.10 26.59 2015-01-16 22:53:28.000 016 33421.11 643.43 49996.10 26.59 2015-01-16 22:53:29.000 016 33421.14 643.40 49996.10 26.59 2015-01-16 22:53:30.000 016 33421.19 643.36 49996.10 26.59 2015-01-16 22:53:31.000 016 33421.28 643.38 49996.10 26.59 2015-01-16 22:53:32.000 016 33421.25 643.38 49996.10 26.59 2015-01-16 22:53:33.000 016 33421.33 643.36 49996.10 26.59 2015-01-16 22:53:34.000 016 33421.34 643.39 49996.10 26.59 2015-01-16 22:53:35.000 016 33421.31 643.41 49996.10 26.59 2015-01-16 22:53:36.000 016 33421.32 643.40 49996.10 26.59 2015-01-16 22:53:36.000 016 33421.38 643.34 49996.10 26.59 2015-01-16 22:53:38.000 016 33421.37 643.34 49996.10 26.59 2015-01-16 22:53:39.000 016 33421.33 643.36 49996.10 26.59 2015-01-16 22:53:40.000 016 33421.41 643.36 49996.10 26.59 2015-01-16 22:53:41.000 016 33421.37 643.36 49996.10 26.59 2015-01-16 22:53:42.000 016 33421.42 643.38 49996.10 26.59 2015-01-16 22:53:43.000 016 33421.33 643.35 49996.10 26.59 2015-01-16 22:53:44.000 016 33421.38 643.37 49996.10 26.59 2015-01-16 22:53:45.000 016 33421.43 643.34 49996.10 26.59 2015-01-16 22:53:46.000 016 33421.40 643.34 49996.10 26.59 2015-01-16 22:53:47.000 016 33421.49 643.36 49996.10 26.59 2015-01-16 22:53:48.000 016 33421.34 643.33 49996.10 26.59 2015-01-16 22:53:49.000 016 33421.33 643.31 49996.10 26.59 2015-01-16 22:53:49.000 016 33421.31 643.34 49996.10 26.59 2015-01-16 22:53:51.000 016 33421.39 643.33 49996.10 26.59 2015-01-16 22:53:52.000 016 33421.40 643.33 49996.10 26.59 2015-01-16 22:53:53.000 016 33421.33 643.32 49996.10 26.59 2015-01-16 22:53:54.000 016 33421.40 643.33 49996.10 26.59 2015-01-16 22:53:55.000 016 33421.34 643.26 49996.10 26.59 2015-01-16 22:53:56.000 016 33421.42 643.27 49996.10 26.59 2015-01-16 22:53:57.000 016 33421.39 643.29 49996.10 26.59 2015-01-16 22:53:58.000 016 33421.47 643.32 49996.10 26.59 2015-01-16 22:53:59.000 016 33421.54 643.28 49996.10 26.59 2015-01-16 22:54:00.000 016 33421.41 643.31 49996.10 26.59 2015-01-16 22:54:01.000 016 33421.42 643.30 49996.10 26.59 2015-01-16 22:54:02.000 016 33421.39 643.28 49996.10 26.59 2015-01-16 22:54:03.000 016 33421.49 643.26 49996.10 26.59 2015-01-16 22:54:04.000 016 33421.44 643.25 49996.10 26.59 2015-01-16 22:54:05.000 016 33421.44 643.30 49996.10 26.59 2015-01-16 22:54:06.000 016 33421.30 643.23 49996.10 26.59 2015-01-16 22:54:07.000 016 33421.53 643.27 49996.10 26.59 2015-01-16 22:54:08.000 016 33421.43 643.29 49996.10 26.59 2015-01-16 22:54:09.000 016 33421.40 643.27 49996.10 26.59 2015-01-16 22:54:10.000 016 33421.49 643.22 49996.10 26.59 2015-01-16 22:54:11.000 016 33421.48 643.23 49996.10 26.59 2015-01-16 22:54:12.000 016 33421.43 643.25 49996.10 26.59 2015-01-16 22:54:13.000 016 33421.40 643.23 49996.10 26.59 2015-01-16 22:54:14.000 016 33421.43 643.25 49996.10 26.59 2015-01-16 22:54:15.000 016 33421.52 643.24 49996.10 26.59 2015-01-16 22:54:16.000 016 33421.42 643.29 49996.10 26.59 2015-01-16 22:54:17.000 016 33421.46 643.23 49996.10 26.59 2015-01-16 22:54:18.000 016 33421.43 643.23 49996.10 26.59 2015-01-16 22:54:19.000 016 33421.46 643.29 49996.10 26.59 2015-01-16 22:54:20.000 016 33421.39 643.30 49996.10 26.59 2015-01-16 22:54:21.000 016 33421.39 643.27 49996.10 26.59 2015-01-16 22:54:22.000 016 33421.41 643.23 49996.10 26.59 2015-01-16 22:54:23.000 016 33421.50 643.24 49996.10 26.59 2015-01-16 22:54:24.000 016 33421.41 643.24 49996.10 26.59 2015-01-16 22:54:25.000 016 33421.40 643.21 49996.10 26.59 2015-01-16 22:54:26.000 016 33421.40 643.24 49996.10 26.59 2015-01-16 22:54:27.000 016 33421.47 643.30 49996.10 26.59 2015-01-16 22:54:28.000 016 33421.49 643.22 49996.10 26.59 2015-01-16 22:54:29.000 016 33421.42 643.24 49996.10 26.59 2015-01-16 22:54:30.000 016 33421.45 643.23 49996.10 26.59 2015-01-16 22:54:30.000 016 33421.43 643.22 49996.10 26.59 2015-01-16 22:54:32.000 016 33421.42 643.23 49996.10 26.59 2015-01-16 22:54:33.000 016 33421.43 643.24 49996.10 26.59 2015-01-16 22:54:34.000 016 33421.36 643.22 49996.10 26.59 2015-01-16 22:54:35.000 016 33421.30 643.19 49996.10 26.59 2015-01-16 22:54:36.000 016 33421.43 643.21 49996.10 26.59 2015-01-16 22:54:37.000 016 33421.42 643.22 49996.10 26.59 2015-01-16 22:54:38.000 016 33421.39 643.22 49996.10 26.59 2015-01-16 22:54:39.000 016 33421.37 643.23 49996.10 26.59 2015-01-16 22:54:40.000 016 33421.42 643.28 49996.10 26.59 2015-01-16 22:54:41.000 016 33421.33 643.19 49996.10 26.59 2015-01-16 22:54:42.000 016 33421.47 643.24 49996.10 26.59 2015-01-16 22:54:43.000 016 33421.40 643.27 49996.10 26.59 2015-01-16 22:54:43.000 016 33421.45 643.26 49996.10 26.59 2015-01-16 22:54:45.000 016 33421.47 643.23 49996.10 26.59 2015-01-16 22:54:46.000 016 33421.44 643.23 49996.10 26.59 2015-01-16 22:54:47.000 016 33421.44 643.25 49996.10 26.59 2015-01-16 22:54:48.000 016 33421.53 643.22 49996.10 26.59 2015-01-16 22:54:49.000 016 33421.49 643.21 49996.10 26.59 2015-01-16 22:54:50.000 016 33421.43 643.19 49996.10 26.59 2015-01-16 22:54:51.000 016 33421.46 643.24 49996.10 26.59 2015-01-16 22:54:52.000 016 33421.44 643.25 49996.10 26.59 2015-01-16 22:54:53.000 016 33421.46 643.23 49996.10 26.59 2015-01-16 22:54:54.000 016 33421.50 643.18 49996.10 26.59 2015-01-16 22:54:55.000 016 33421.51 643.25 49996.10 26.59 2015-01-16 22:54:56.000 016 33421.50 643.20 49996.10 26.59 2015-01-16 22:54:57.000 016 33421.49 643.18 49996.10 26.59 2015-01-16 22:54:58.000 016 33421.49 643.21 49996.10 26.59 2015-01-16 22:54:59.000 016 33421.50 643.18 49996.10 26.59 2015-01-16 22:55:00.000 016 33421.42 643.18 49996.10 26.59 2015-01-16 22:55:01.000 016 33421.48 643.22 49996.10 26.59 2015-01-16 22:55:02.000 016 33421.44 643.22 49996.10 26.59 2015-01-16 22:55:03.000 016 33421.53 643.20 49996.10 26.59 2015-01-16 22:55:04.000 016 33421.47 643.20 49996.10 26.59 2015-01-16 22:55:05.000 016 33421.48 643.16 49996.10 26.59 2015-01-16 22:55:06.000 016 33421.50 643.16 49996.10 26.59 2015-01-16 22:55:07.000 016 33421.59 643.14 49996.10 26.59 2015-01-16 22:55:08.000 016 33421.54 643.14 49996.10 26.59 2015-01-16 22:55:09.000 016 33421.55 643.16 49996.10 26.59 2015-01-16 22:55:10.000 016 33421.51 643.13 49996.10 26.59 2015-01-16 22:55:11.000 016 33421.47 643.16 49996.10 26.59 2015-01-16 22:55:12.000 016 33421.52 643.15 49996.10 26.59 2015-01-16 22:55:13.000 016 33421.55 643.15 49996.10 26.59 2015-01-16 22:55:14.000 016 33421.48 643.15 49996.10 26.59 2015-01-16 22:55:15.000 016 33421.60 643.14 49996.10 26.59 2015-01-16 22:55:16.000 016 33421.50 643.15 49996.10 26.59 2015-01-16 22:55:17.000 016 33421.53 643.11 49996.10 26.59 2015-01-16 22:55:18.000 016 33421.47 643.14 49996.10 26.59 2015-01-16 22:55:19.000 016 33421.50 643.15 49996.10 26.59 2015-01-16 22:55:20.000 016 33421.49 643.16 49996.10 26.59 2015-01-16 22:55:21.000 016 33421.49 643.11 49996.10 26.59 2015-01-16 22:55:22.000 016 33421.45 643.12 49996.10 26.59 2015-01-16 22:55:23.000 016 33421.57 643.10 49996.10 26.59 2015-01-16 22:55:24.000 016 33421.48 643.12 49996.10 26.59 2015-01-16 22:55:24.000 016 33421.43 643.08 49996.10 26.59 2015-01-16 22:55:26.000 016 33421.45 643.10 49996.10 26.59 2015-01-16 22:55:27.000 016 33421.57 643.13 49996.10 26.59 2015-01-16 22:55:28.000 016 33421.51 643.11 49996.10 26.59 2015-01-16 22:55:29.000 016 33421.49 643.08 49996.10 26.59 2015-01-16 22:55:30.000 016 33421.48 643.12 49996.10 26.59 2015-01-16 22:55:31.000 016 33421.55 643.10 49996.10 26.59 2015-01-16 22:55:32.000 016 33421.52 643.07 49996.10 26.59 2015-01-16 22:55:33.000 016 33421.55 643.11 49996.10 26.59 2015-01-16 22:55:34.000 016 33421.51 643.08 49996.10 26.59 2015-01-16 22:55:35.000 016 33421.61 643.07 49996.10 26.59 2015-01-16 22:55:36.000 016 33421.58 643.06 49996.10 26.59 2015-01-16 22:55:37.000 016 33421.51 643.06 49996.10 26.59 2015-01-16 22:55:37.000 016 33421.47 643.07 49996.10 26.59 2015-01-16 22:55:39.000 016 33421.50 643.06 49996.10 26.59 2015-01-16 22:55:40.000 016 33421.49 643.07 49996.10 26.59 2015-01-16 22:55:41.000 016 33421.50 643.06 49996.10 26.59 2015-01-16 22:55:42.000 016 33421.46 643.07 49996.10 26.59 2015-01-16 22:55:43.000 016 33421.38 643.04 49996.10 26.59 2015-01-16 22:55:44.000 016 33421.46 643.03 49996.10 26.59 2015-01-16 22:55:45.000 016 33421.33 643.08 49996.10 26.59 2015-01-16 22:55:46.000 016 33421.43 643.09 49996.10 26.59 2015-01-16 22:55:47.000 016 33421.33 643.07 49996.10 26.59 2015-01-16 22:55:48.000 016 33421.40 643.03 49996.10 26.59 2015-01-16 22:55:49.000 016 33421.39 643.02 49996.10 26.59 2015-01-16 22:55:50.000 016 33421.36 643.01 49996.10 26.59 2015-01-16 22:55:51.000 016 33421.38 643.08 49996.10 26.59 2015-01-16 22:55:52.000 016 33421.36 643.06 49996.10 26.59 2015-01-16 22:55:53.000 016 33421.39 643.03 49996.10 26.59 2015-01-16 22:55:54.000 016 33421.41 643.03 49996.10 26.59 2015-01-16 22:55:55.000 016 33421.23 643.01 49996.10 26.59 2015-01-16 22:55:56.000 016 33421.35 643.04 49996.10 26.59 2015-01-16 22:55:57.000 016 33421.43 643.02 49996.10 26.59 2015-01-16 22:55:58.000 016 33421.37 643.04 49996.10 26.59 2015-01-16 22:55:59.000 016 33421.30 643.01 49996.10 26.59 2015-01-16 22:56:00.000 016 33421.36 643.01 49996.10 26.59 2015-01-16 22:56:01.000 016 33421.33 643.02 49996.10 26.59 2015-01-16 22:56:02.000 016 33421.33 643.02 49996.10 26.59 2015-01-16 22:56:03.000 016 33421.42 643.00 49996.10 26.59 2015-01-16 22:56:04.000 016 33421.30 643.03 49996.10 26.59 2015-01-16 22:56:05.000 016 33421.36 643.01 49996.10 26.59 2015-01-16 22:56:06.000 016 33421.28 643.01 49996.10 26.59 2015-01-16 22:56:07.000 016 33421.31 643.05 49996.10 26.59 2015-01-16 22:56:08.000 016 33421.28 643.03 49996.10 26.59 2015-01-16 22:56:09.000 016 33421.30 643.01 49996.10 26.59 2015-01-16 22:56:10.000 016 33421.27 643.02 49996.10 26.59 2015-01-16 22:56:11.000 016 33421.21 643.04 49996.10 26.59 2015-01-16 22:56:12.000 016 33421.28 643.00 49996.10 26.59 2015-01-16 22:56:13.000 016 33421.32 643.02 49996.10 26.59 2015-01-16 22:56:14.000 016 33421.22 643.00 49996.10 26.59 2015-01-16 22:56:15.000 016 33421.28 642.97 49996.10 26.59 2015-01-16 22:56:16.000 016 33421.24 643.00 49996.10 26.59 2015-01-16 22:56:17.000 016 33421.27 642.99 49996.10 26.59 2015-01-16 22:56:18.000 016 33421.21 643.04 49996.10 26.59 2015-01-16 22:56:18.000 016 33421.17 642.99 49996.10 26.59 2015-01-16 22:56:20.000 016 33421.21 643.01 49996.10 26.59 2015-01-16 22:56:21.000 016 33421.35 643.04 49996.10 26.59 2015-01-16 22:56:22.000 016 33421.19 642.96 49996.10 26.59 2015-01-16 22:56:23.000 016 33421.13 642.98 49996.10 26.59 2015-01-16 22:56:24.000 016 33421.22 642.99 49996.10 26.59 2015-01-16 22:56:25.000 016 33421.08 643.02 49996.10 26.59 2015-01-16 22:56:26.000 016 33421.11 643.01 49996.10 26.59 2015-01-16 22:56:27.000 016 33421.09 643.00 49996.10 26.59 2015-01-16 22:56:28.000 016 33421.22 642.99 49996.10 26.59 2015-01-16 22:56:29.000 016 33421.13 643.04 49996.10 26.59 2015-01-16 22:56:30.000 016 33421.07 643.03 49996.10 26.59 2015-01-16 22:56:31.000 016 33421.14 643.04 49996.10 26.59 2015-01-16 22:56:31.000 016 33421.10 643.01 49996.10 26.59 2015-01-16 22:56:33.000 016 33421.11 643.00 49996.10 26.59 2015-01-16 22:56:34.000 016 33421.11 643.00 49996.10 26.59 2015-01-16 22:56:35.000 016 33421.06 643.01 49996.10 26.59 2015-01-16 22:56:36.000 016 33421.15 642.99 49996.10 26.59 2015-01-16 22:56:37.000 016 33421.07 643.01 49996.10 26.59 2015-01-16 22:56:38.000 016 33421.12 642.99 49996.10 26.59 2015-01-16 22:56:39.000 016 33421.07 643.00 49996.10 26.59 2015-01-16 22:56:40.000 016 33421.03 643.00 49996.10 26.59 2015-01-16 22:56:41.000 016 33420.96 643.01 49996.10 26.59 2015-01-16 22:56:42.000 016 33421.03 643.00 49996.10 26.59 2015-01-16 22:56:43.000 016 33421.02 643.01 49996.10 26.59 2015-01-16 22:56:44.000 016 33421.00 642.96 49996.10 26.59 2015-01-16 22:56:45.000 016 33421.03 643.00 49996.10 26.59 2015-01-16 22:56:46.000 016 33421.08 642.99 49996.10 26.59 2015-01-16 22:56:47.000 016 33420.98 642.99 49996.10 26.59 2015-01-16 22:56:48.000 016 33421.08 642.98 49996.10 26.59 2015-01-16 22:56:49.000 016 33420.97 642.98 49996.10 26.59 2015-01-16 22:56:50.000 016 33420.97 642.97 49996.10 26.59 2015-01-16 22:56:51.000 016 33421.07 642.98 49996.10 26.59 2015-01-16 22:56:52.000 016 33420.98 642.97 49996.10 26.59 2015-01-16 22:56:53.000 016 33420.98 642.98 49996.10 26.59 2015-01-16 22:56:54.000 016 33420.93 643.00 49996.10 26.59 2015-01-16 22:56:55.000 016 33420.99 642.95 49996.10 26.59 2015-01-16 22:56:56.000 016 33420.99 642.98 49996.10 26.59 2015-01-16 22:56:57.000 016 33421.01 642.97 49996.10 26.59 2015-01-16 22:56:58.000 016 33420.97 643.01 49996.10 26.59 2015-01-16 22:56:59.000 016 33420.91 642.96 49996.10 26.59 2015-01-16 22:57:00.000 016 33421.03 642.99 49996.10 26.59 2015-01-16 22:57:01.000 016 33421.01 642.97 49996.10 26.59 2015-01-16 22:57:02.000 016 33420.94 642.99 49996.10 26.59 2015-01-16 22:57:03.000 016 33420.99 643.01 49996.10 26.59 2015-01-16 22:57:04.000 016 33420.96 642.99 49996.10 26.59 2015-01-16 22:57:05.000 016 33421.03 642.96 49996.10 26.59 2015-01-16 22:57:06.000 016 33420.93 642.99 49996.10 26.59 2015-01-16 22:57:07.000 016 33420.86 642.98 49996.10 26.59 2015-01-16 22:57:08.000 016 33420.89 642.97 49996.10 26.59 2015-01-16 22:57:09.000 016 33420.91 643.01 49996.10 26.59 2015-01-16 22:57:10.000 016 33420.83 643.02 49996.10 26.59 2015-01-16 22:57:11.000 016 33420.87 643.04 49996.10 26.59 2015-01-16 22:57:12.000 016 33420.81 643.04 49996.10 26.59 2015-01-16 22:57:12.000 016 33420.68 642.98 49996.10 26.59 2015-01-16 22:57:14.000 016 33420.76 643.00 49996.10 26.59 2015-01-16 22:57:15.000 016 33420.71 643.05 49996.10 26.59 2015-01-16 22:57:16.000 016 33420.81 643.04 49996.10 26.59 2015-01-16 22:57:17.000 016 33420.75 643.01 49996.10 26.59 2015-01-16 22:57:18.000 016 33420.79 643.03 49996.10 26.59 2015-01-16 22:57:19.000 016 33420.75 643.01 49996.10 26.59 2015-01-16 22:57:20.000 016 33420.79 643.00 49996.10 26.59 2015-01-16 22:57:21.000 016 33420.89 643.01 49996.10 26.59 2015-01-16 22:57:22.000 016 33420.79 643.02 49996.10 26.59 2015-01-16 22:57:23.000 016 33420.68 643.01 49996.10 26.59 2015-01-16 22:57:24.000 016 33420.84 643.04 49996.10 26.59 2015-01-16 22:57:25.000 016 33420.86 643.07 49996.10 26.59 2015-01-16 22:57:25.000 016 33420.76 643.04 49996.10 26.59 2015-01-16 22:57:27.000 016 33420.75 643.01 49996.10 26.59 2015-01-16 22:57:28.000 016 33420.68 643.01 49996.10 26.59 2015-01-16 22:57:29.000 016 33420.68 643.01 49996.10 26.59 2015-01-16 22:57:30.000 016 33420.62 643.03 49996.10 26.59 2015-01-16 22:57:31.000 016 33420.67 643.02 49996.10 26.59 2015-01-16 22:57:32.000 016 33420.61 643.01 49996.10 26.59 2015-01-16 22:57:33.000 016 33420.73 643.07 49996.10 26.59 2015-01-16 22:57:34.000 016 33420.72 643.01 49996.10 26.59 2015-01-16 22:57:35.000 016 33420.71 643.02 49996.10 26.59 2015-01-16 22:57:36.000 016 33420.74 643.01 49996.10 26.59 2015-01-16 22:57:37.000 016 33420.58 643.05 49996.10 26.59 2015-01-16 22:57:38.000 016 33420.63 643.05 49996.10 26.59 2015-01-16 22:57:39.000 016 33420.63 643.04 49996.10 26.59 2015-01-16 22:57:40.000 016 33420.56 643.03 49996.10 26.59 2015-01-16 22:57:41.000 016 33420.63 643.04 49996.10 26.59 2015-01-16 22:57:42.000 016 33420.58 643.06 49996.10 26.59 2015-01-16 22:57:43.000 016 33420.61 643.06 49996.10 26.60 2015-01-16 22:57:44.000 016 33420.53 643.04 49996.10 26.60 2015-01-16 22:57:45.000 016 33420.56 643.05 49996.10 26.59 2015-01-16 22:57:46.000 016 33420.54 643.08 49996.10 26.60 2015-01-16 22:57:47.000 016 33420.59 643.08 49996.10 26.60 2015-01-16 22:57:48.000 016 33420.50 643.07 49996.10 26.59 2015-01-16 22:57:49.000 016 33420.53 643.10 49996.10 26.60 2015-01-16 22:57:50.000 016 33420.49 643.11 49996.10 26.60 2015-01-16 22:57:51.000 016 33420.48 643.10 49996.10 26.60 2015-01-16 22:57:52.000 016 33420.49 643.06 49996.10 26.59 2015-01-16 22:57:53.000 016 33420.46 643.10 49996.10 26.59 2015-01-16 22:57:54.000 016 33420.45 643.13 49996.10 26.60 2015-01-16 22:57:55.000 016 33420.50 643.09 49996.10 26.60 2015-01-16 22:57:56.000 016 33420.38 643.08 49996.10 26.60 2015-01-16 22:57:57.000 016 33420.40 643.13 49996.10 26.60 2015-01-16 22:57:58.000 016 33420.38 643.10 49996.10 26.60 2015-01-16 22:57:59.000 016 33420.39 643.14 49996.10 26.60 2015-01-16 22:58:00.000 016 33420.46 643.14 49996.10 26.60 2015-01-16 22:58:01.000 016 33420.46 643.11 49996.10 26.60 2015-01-16 22:58:02.000 016 33420.44 643.13 49996.10 26.60 2015-01-16 22:58:03.000 016 33420.40 643.14 49996.10 26.60 2015-01-16 22:58:04.000 016 33420.35 643.17 49996.10 26.60 2015-01-16 22:58:05.000 016 33420.33 643.15 49996.10 26.60 2015-01-16 22:58:06.000 016 33420.47 643.15 49996.10 26.60 2015-01-16 22:58:06.000 016 33420.31 643.16 49996.10 26.60 2015-01-16 22:58:08.000 016 33420.24 643.15 49996.10 26.60 2015-01-16 22:58:09.000 016 33420.34 643.12 49996.10 26.60 2015-01-16 22:58:10.000 016 33420.29 643.13 49996.10 26.60 2015-01-16 22:58:11.000 016 33420.31 643.10 49996.10 26.60 2015-01-16 22:58:12.000 016 33420.24 643.17 49996.10 26.60 2015-01-16 22:58:13.000 016 33420.22 643.20 49996.10 26.60 2015-01-16 22:58:14.000 016 33420.25 643.17 49996.10 26.60 2015-01-16 22:58:15.000 016 33420.31 643.22 49996.10 26.60 2015-01-16 22:58:16.000 016 33420.29 643.15 49996.10 26.60 2015-01-16 22:58:17.000 016 33420.27 643.18 49996.10 26.60 2015-01-16 22:58:18.000 016 33420.17 643.16 49996.10 26.60 2015-01-16 22:58:19.000 016 33420.23 643.16 49996.10 26.60 2015-01-16 22:58:19.000 016 33420.25 643.14 49996.10 26.60 2015-01-16 22:58:21.000 016 33420.21 643.18 49996.10 26.60 2015-01-16 22:58:22.000 016 33420.21 643.19 49996.10 26.60 2015-01-16 22:58:23.000 016 33420.12 643.19 49996.10 26.60 2015-01-16 22:58:24.000 016 33420.13 643.13 49996.10 26.60 2015-01-16 22:58:25.000 016 33420.20 643.17 49996.10 26.60 2015-01-16 22:58:26.000 016 33420.15 643.16 49996.10 26.60 2015-01-16 22:58:27.000 016 33420.19 643.16 49996.10 26.60 2015-01-16 22:58:28.000 016 33420.24 643.16 49996.10 26.60 2015-01-16 22:58:29.000 016 33420.24 643.20 49996.10 26.60 2015-01-16 22:58:30.000 016 33420.13 643.19 49996.10 26.60 2015-01-16 22:58:31.000 016 33420.25 643.20 49996.10 26.60 2015-01-16 22:58:32.000 016 33420.26 643.18 49996.10 26.60 2015-01-16 22:58:33.000 016 33420.15 643.19 49996.10 26.60 2015-01-16 22:58:34.000 016 33420.16 643.18 49996.10 26.60 2015-01-16 22:58:35.000 016 33420.21 643.16 49996.10 26.60 2015-01-16 22:58:36.000 016 33420.29 643.18 49996.10 26.60 2015-01-16 22:58:37.000 016 33420.17 643.21 49996.10 26.60 2015-01-16 22:58:38.000 016 33420.24 643.18 49996.10 26.60 2015-01-16 22:58:39.000 016 33420.21 643.20 49996.10 26.60 2015-01-16 22:58:40.000 016 33420.22 643.17 49996.10 26.60 2015-01-16 22:58:41.000 016 33420.22 643.16 49996.10 26.60 2015-01-16 22:58:42.000 016 33420.28 643.16 49996.10 26.60 2015-01-16 22:58:43.000 016 33420.22 643.13 49996.10 26.60 2015-01-16 22:58:44.000 016 33420.24 643.11 49996.10 26.60 2015-01-16 22:58:45.000 016 33420.22 643.15 49996.10 26.60 2015-01-16 22:58:46.000 016 33420.17 643.15 49996.10 26.60 2015-01-16 22:58:47.000 016 33420.18 643.17 49996.10 26.60 2015-01-16 22:58:48.000 016 33420.29 643.17 49996.10 26.60 2015-01-16 22:58:49.000 016 33420.24 643.11 49996.10 26.60 2015-01-16 22:58:50.000 016 33420.18 643.12 49996.10 26.60 2015-01-16 22:58:51.000 016 33420.22 643.13 49996.10 26.60 2015-01-16 22:58:52.000 016 33420.19 643.12 49996.10 26.60 2015-01-16 22:58:53.000 016 33420.23 643.14 49996.10 26.60 2015-01-16 22:58:54.000 016 33420.16 643.16 49996.10 26.60 2015-01-16 22:58:55.000 016 33420.18 643.09 49996.10 26.60 2015-01-16 22:58:56.000 016 33420.14 643.10 49996.10 26.60 2015-01-16 22:58:57.000 016 33420.25 643.14 49996.10 26.60 2015-01-16 22:58:58.000 016 33420.19 643.13 49996.10 26.60 2015-01-16 22:58:59.000 016 33420.19 643.11 49996.10 26.60 2015-01-16 22:59:00.000 016 33420.25 643.11 49996.10 26.60 2015-01-16 22:59:00.000 016 33420.10 643.11 49996.10 26.60 2015-01-16 22:59:02.000 016 33420.12 643.15 49996.10 26.60 2015-01-16 22:59:03.000 016 33420.16 643.09 49996.10 26.60 2015-01-16 22:59:04.000 016 33420.15 643.08 49996.10 26.60 2015-01-16 22:59:05.000 016 33420.15 643.11 49996.10 26.60 2015-01-16 22:59:06.000 016 33420.20 643.09 49996.10 26.60 2015-01-16 22:59:07.000 016 33420.21 643.13 49996.10 26.60 2015-01-16 22:59:08.000 016 33420.16 643.08 49996.10 26.60 2015-01-16 22:59:09.000 016 33420.23 643.10 49996.10 26.60 2015-01-16 22:59:10.000 016 33420.17 643.13 49996.10 26.60 2015-01-16 22:59:11.000 016 33420.04 643.08 49996.10 26.60 2015-01-16 22:59:12.000 016 33420.15 643.10 49996.10 26.60 2015-01-16 22:59:13.000 016 33420.07 643.11 49996.10 26.60 2015-01-16 22:59:13.000 016 33420.08 643.09 49996.10 26.60 2015-01-16 22:59:15.000 016 33420.12 643.07 49996.10 26.60 2015-01-16 22:59:16.000 016 33420.13 643.14 49996.10 26.60 2015-01-16 22:59:17.000 016 33420.07 643.10 49996.10 26.60 2015-01-16 22:59:18.000 016 33420.06 643.13 49996.10 26.60 2015-01-16 22:59:19.000 016 33420.24 643.12 49996.10 26.60 2015-01-16 22:59:20.000 016 33420.10 643.10 49996.10 26.60 2015-01-16 22:59:21.000 016 33420.10 643.10 49996.10 26.60 2015-01-16 22:59:22.000 016 33420.08 643.12 49996.10 26.60 2015-01-16 22:59:23.000 016 33420.09 643.12 49996.10 26.60 2015-01-16 22:59:24.000 016 33420.17 643.09 49996.10 26.60 2015-01-16 22:59:25.000 016 33420.12 643.10 49996.10 26.60 2015-01-16 22:59:26.000 016 33420.13 643.07 49996.10 26.60 2015-01-16 22:59:27.000 016 33420.09 643.14 49996.10 26.60 2015-01-16 22:59:28.000 016 33420.06 643.13 49996.10 26.60 2015-01-16 22:59:29.000 016 33420.11 643.12 49996.10 26.60 2015-01-16 22:59:30.000 016 33420.10 643.17 49996.10 26.60 2015-01-16 22:59:31.000 016 33420.18 643.12 49996.10 26.60 2015-01-16 22:59:32.000 016 33420.10 643.12 49996.10 26.60 2015-01-16 22:59:33.000 016 33420.15 643.14 49996.10 26.60 2015-01-16 22:59:34.000 016 33420.01 643.17 49996.10 26.60 2015-01-16 22:59:35.000 016 33420.09 643.15 49996.10 26.60 2015-01-16 22:59:36.000 016 33420.06 643.18 49996.10 26.60 2015-01-16 22:59:37.000 016 33420.16 643.14 49996.10 26.60 2015-01-16 22:59:38.000 016 33420.10 643.14 49996.10 26.60 2015-01-16 22:59:39.000 016 33420.10 643.16 49996.10 26.60 2015-01-16 22:59:40.000 016 33420.15 643.17 49996.10 26.60 2015-01-16 22:59:41.000 016 33420.13 643.17 49996.10 26.60 2015-01-16 22:59:42.000 016 33420.15 643.16 49996.10 26.60 2015-01-16 22:59:43.000 016 33420.15 643.14 49996.10 26.60 2015-01-16 22:59:44.000 016 33420.14 643.16 49996.10 26.60 2015-01-16 22:59:45.000 016 33420.15 643.17 49996.10 26.60 2015-01-16 22:59:46.000 016 33420.11 643.16 49996.10 26.60 2015-01-16 22:59:47.000 016 33420.00 643.17 49996.10 26.60 2015-01-16 22:59:48.000 016 33420.13 643.17 49996.10 26.60 2015-01-16 22:59:49.000 016 33420.07 643.19 49996.10 26.60 2015-01-16 22:59:50.000 016 33420.01 643.18 49996.10 26.60 2015-01-16 22:59:51.000 016 33420.12 643.17 49996.10 26.60 2015-01-16 22:59:52.000 016 33420.10 643.16 49996.10 26.60 2015-01-16 22:59:53.000 016 33420.16 643.17 49996.10 26.60 2015-01-16 22:59:54.000 016 33420.14 643.18 49996.10 26.60 2015-01-16 22:59:54.000 016 33420.17 643.18 49996.10 26.60 2015-01-16 22:59:56.000 016 33420.04 643.18 49996.10 26.60 2015-01-16 22:59:57.000 016 33420.07 643.14 49996.10 26.60 2015-01-16 22:59:58.000 016 33420.04 643.18 49996.10 26.60 2015-01-16 22:59:59.000 016 33420.06 643.18 49996.10 26.60 2015-01-16 23:00:00.000 016 33420.04 643.17 49996.10 26.60 2015-01-16 23:00:01.000 016 33420.06 643.16 49996.10 26.60 2015-01-16 23:00:02.000 016 33420.04 643.16 49996.10 26.60 2015-01-16 23:00:03.000 016 33420.12 643.13 49996.10 26.60 2015-01-16 23:00:04.000 016 33420.15 643.18 49996.10 26.60 2015-01-16 23:00:05.000 016 33420.09 643.20 49996.10 26.60 2015-01-16 23:00:06.000 016 33419.92 643.14 49996.10 26.60 2015-01-16 23:00:07.000 016 33420.07 643.16 49996.10 26.60 2015-01-16 23:00:07.000 016 33420.06 643.15 49996.10 26.60 2015-01-16 23:00:09.000 016 33420.10 643.14 49996.10 26.60 2015-01-16 23:00:10.000 016 33420.16 643.16 49996.10 26.60 2015-01-16 23:00:11.000 016 33420.09 643.12 49996.10 26.60 2015-01-16 23:00:12.000 016 33420.19 643.15 49996.10 26.60 2015-01-16 23:00:13.000 016 33420.10 643.15 49996.10 26.60 2015-01-16 23:00:14.000 016 33420.18 643.15 49996.10 26.60 2015-01-16 23:00:15.000 016 33420.15 643.12 49996.10 26.60 2015-01-16 23:00:16.000 016 33420.09 643.13 49996.10 26.60 2015-01-16 23:00:17.000 016 33420.10 643.08 49996.10 26.60 2015-01-16 23:00:18.000 016 33420.24 643.08 49996.10 26.60 2015-01-16 23:00:19.000 016 33420.19 643.09 49996.10 26.60 2015-01-16 23:00:20.000 016 33420.21 643.08 49996.10 26.60 2015-01-16 23:00:21.000 016 33420.19 643.08 49996.10 26.60 2015-01-16 23:00:22.000 016 33420.22 643.11 49996.10 26.60 2015-01-16 23:00:23.000 016 33420.28 643.04 49996.10 26.60 2015-01-16 23:00:24.000 016 33420.19 643.09 49996.10 26.60 2015-01-16 23:00:25.000 016 33420.22 643.06 49996.10 26.60 2015-01-16 23:00:26.000 016 33420.25 643.04 49996.10 26.60 2015-01-16 23:00:27.000 016 33420.29 643.02 49996.10 26.60 2015-01-16 23:00:28.000 016 33420.29 643.00 49996.10 26.60 2015-01-16 23:00:29.000 016 33420.26 643.00 49996.10 26.60 2015-01-16 23:00:30.000 016 33420.26 643.02 49996.10 26.60 2015-01-16 23:00:31.000 016 33420.28 643.01 49996.10 26.60 2015-01-16 23:00:32.000 016 33420.28 642.99 49996.10 26.60 2015-01-16 23:00:33.000 016 33420.28 642.99 49996.10 26.60 2015-01-16 23:00:34.000 016 33420.32 643.00 49996.10 26.60 2015-01-16 23:00:35.000 016 33420.29 643.00 49996.10 26.60 2015-01-16 23:00:36.000 016 33420.46 642.96 49996.10 26.60 2015-01-16 23:00:37.000 016 33420.38 642.97 49996.10 26.60 2015-01-16 23:00:38.000 016 33420.25 642.91 49996.10 26.60 2015-01-16 23:00:39.000 016 33420.35 642.99 49996.10 26.60 2015-01-16 23:00:40.000 016 33420.37 642.95 49996.10 26.60 2015-01-16 23:00:41.000 016 33420.30 642.96 49996.10 26.60 2015-01-16 23:00:42.000 016 33420.40 642.94 49996.10 26.60 2015-01-16 23:00:43.000 016 33420.40 642.90 49996.10 26.60 2015-01-16 23:00:44.000 016 33420.33 642.90 49996.10 26.60 2015-01-16 23:00:45.000 016 33420.47 642.97 49996.10 26.60 2015-01-16 23:00:46.000 016 33420.35 642.94 49996.10 26.60 2015-01-16 23:00:47.000 016 33420.27 642.91 49996.10 26.60 2015-01-16 23:00:48.000 016 33420.40 642.89 49996.10 26.60 2015-01-16 23:00:48.000 016 33420.43 642.93 49996.10 26.60 2015-01-16 23:00:50.000 016 33420.44 642.90 49996.10 26.60 2015-01-16 23:00:51.000 016 33420.49 642.90 49996.10 26.60 2015-01-16 23:00:52.000 016 33420.43 642.89 49996.10 26.60 2015-01-16 23:00:53.000 016 33420.37 642.86 49996.10 26.60 2015-01-16 23:00:54.000 016 33420.38 642.87 49996.10 26.60 2015-01-16 23:00:55.000 016 33420.49 642.90 49996.10 26.60 2015-01-16 23:00:56.000 016 33420.42 642.86 49996.10 26.60 2015-01-16 23:00:57.000 016 33420.40 642.90 49996.10 26.60 2015-01-16 23:00:58.000 016 33420.32 642.88 49996.10 26.60 2015-01-16 23:00:59.000 016 33420.46 642.86 49996.10 26.60 2015-01-16 23:01:00.000 016 33420.46 642.86 49996.10 26.60 2015-01-16 23:01:01.000 016 33420.38 642.90 49996.10 26.60 2015-01-16 23:01:01.000 016 33420.37 642.90 49996.10 26.60 2015-01-16 23:01:03.000 016 33420.37 642.89 49996.10 26.60 2015-01-16 23:01:04.000 016 33420.35 642.84 49996.10 26.60 2015-01-16 23:01:05.000 016 33420.37 642.88 49996.10 26.60 2015-01-16 23:01:06.000 016 33420.41 642.87 49996.10 26.60 2015-01-16 23:01:07.000 016 33420.51 642.87 49996.10 26.60 2015-01-16 23:01:08.000 016 33420.34 642.87 49996.10 26.60 2015-01-16 23:01:09.000 016 33420.43 642.83 49996.10 26.60 2015-01-16 23:01:10.000 016 33420.38 642.87 49996.10 26.60 2015-01-16 23:01:11.000 016 33420.42 642.85 49996.10 26.60 2015-01-16 23:01:12.000 016 33420.46 642.86 49996.10 26.60 2015-01-16 23:01:13.000 016 33420.40 642.83 49996.10 26.60 2015-01-16 23:01:14.000 016 33420.40 642.83 49996.10 26.60 2015-01-16 23:01:15.000 016 33420.46 642.83 49996.10 26.60 2015-01-16 23:01:16.000 016 33420.40 642.80 49996.10 26.60 2015-01-16 23:01:17.000 016 33420.51 642.83 49996.10 26.60 2015-01-16 23:01:18.000 016 33420.41 642.81 49996.10 26.60 2015-01-16 23:01:19.000 016 33420.63 642.80 49996.10 26.60 2015-01-16 23:01:20.000 016 33420.45 642.80 49996.10 26.60 2015-01-16 23:01:21.000 016 33420.44 642.79 49996.10 26.60 2015-01-16 23:01:22.000 016 33420.52 642.79 49996.10 26.60 2015-01-16 23:01:23.000 016 33420.44 642.79 49996.10 26.60 2015-01-16 23:01:24.000 016 33420.41 642.81 49996.10 26.60 2015-01-16 23:01:25.000 016 33420.43 642.80 49996.10 26.60 2015-01-16 23:01:26.000 016 33420.43 642.76 49996.10 26.60 2015-01-16 23:01:27.000 016 33420.44 642.78 49996.10 26.60 2015-01-16 23:01:28.000 016 33420.48 642.76 49996.10 26.60 2015-01-16 23:01:29.000 016 33420.40 642.79 49996.10 26.60 2015-01-16 23:01:30.000 016 33420.37 642.74 49996.10 26.60 2015-01-16 23:01:31.000 016 33420.50 642.72 49996.10 26.60 2015-01-16 23:01:32.000 016 33420.44 642.72 49996.10 26.60 2015-01-16 23:01:33.000 016 33420.47 642.76 49996.10 26.60 2015-01-16 23:01:34.000 016 33420.44 642.73 49996.10 26.60 2015-01-16 23:01:35.000 016 33420.50 642.74 49996.10 26.60 2015-01-16 23:01:36.000 016 33420.38 642.73 49996.10 26.60 2015-01-16 23:01:37.000 016 33420.53 642.76 49996.10 26.60 2015-01-16 23:01:38.000 016 33420.42 642.75 49996.10 26.60 2015-01-16 23:01:39.000 016 33420.43 642.72 49996.10 26.60 2015-01-16 23:01:40.000 016 33420.50 642.72 49996.10 26.60 2015-01-16 23:01:41.000 016 33420.49 642.74 49996.10 26.60 2015-01-16 23:01:42.000 016 33420.42 642.65 49996.10 26.60 2015-01-16 23:01:42.000 016 33420.40 642.63 49996.10 26.60 2015-01-16 23:01:44.000 016 33420.48 642.68 49996.10 26.60 2015-01-16 23:01:45.000 016 33420.43 642.64 49996.10 26.60 2015-01-16 23:01:46.000 016 33420.49 642.65 49996.10 26.60 2015-01-16 23:01:47.000 016 33420.52 642.62 49996.10 26.60 2015-01-16 23:01:48.000 016 33420.57 642.66 49996.10 26.60 2015-01-16 23:01:49.000 016 33420.43 642.65 49996.10 26.60 2015-01-16 23:01:50.000 016 33420.53 642.64 49996.10 26.60 2015-01-16 23:01:51.000 016 33420.46 642.61 49996.10 26.60 2015-01-16 23:01:52.000 016 33420.54 642.56 49996.10 26.60 2015-01-16 23:01:53.000 016 33420.58 642.61 49996.10 26.60 2015-01-16 23:01:54.000 016 33420.56 642.61 49996.10 26.60 2015-01-16 23:01:55.000 016 33420.55 642.60 49996.10 26.60 2015-01-16 23:01:55.000 016 33420.61 642.55 49996.10 26.60 2015-01-16 23:01:57.000 016 33420.64 642.57 49996.10 26.60 2015-01-16 23:01:58.000 016 33420.56 642.58 49996.10 26.60 2015-01-16 23:01:59.000 016 33420.59 642.53 49996.10 26.60 2015-01-16 23:02:00.000 016 33420.63 642.51 49996.10 26.60 2015-01-16 23:02:01.000 016 33420.63 642.54 49996.10 26.60 2015-01-16 23:02:02.000 016 33420.68 642.49 49996.10 26.60 2015-01-16 23:02:03.000 016 33420.75 642.48 49996.10 26.60 2015-01-16 23:02:04.000 016 33420.75 642.50 49996.10 26.60 2015-01-16 23:02:05.000 016 33420.72 642.51 49996.10 26.60 2015-01-16 23:02:06.000 016 33420.70 642.45 49996.10 26.60 2015-01-16 23:02:07.000 016 33420.71 642.46 49996.10 26.60 2015-01-16 23:02:08.000 016 33420.81 642.47 49996.10 26.60 2015-01-16 23:02:09.000 016 33420.72 642.44 49996.10 26.60 2015-01-16 23:02:10.000 016 33420.76 642.46 49996.10 26.60 2015-01-16 23:02:11.000 016 33420.79 642.48 49996.10 26.60 2015-01-16 23:02:12.000 016 33420.81 642.37 49996.10 26.60 2015-01-16 23:02:13.000 016 33420.72 642.42 49996.10 26.60 2015-01-16 23:02:14.000 016 33420.84 642.42 49996.10 26.60 2015-01-16 23:02:15.000 016 33420.75 642.42 49996.10 26.60 2015-01-16 23:02:16.000 016 33420.78 642.38 49996.10 26.60 2015-01-16 23:02:17.000 016 33420.75 642.38 49996.10 26.60 2015-01-16 23:02:18.000 016 33420.89 642.40 49996.10 26.60 2015-01-16 23:02:19.000 016 33420.85 642.40 49996.10 26.60 2015-01-16 23:02:20.000 016 33420.80 642.38 49996.10 26.60 2015-01-16 23:02:21.000 016 33420.86 642.38 49996.10 26.60 2015-01-16 23:02:22.000 016 33420.91 642.38 49996.10 26.60 2015-01-16 23:02:23.000 016 33420.87 642.37 49996.10 26.60 2015-01-16 23:02:24.000 016 33420.86 642.34 49996.10 26.60 2015-01-16 23:02:25.000 016 33420.91 642.35 49996.10 26.60 2015-01-16 23:02:26.000 016 33420.82 642.37 49996.10 26.60 2015-01-16 23:02:27.000 016 33420.84 642.35 49996.10 26.60 2015-01-16 23:02:28.000 016 33420.93 642.35 49996.10 26.60 2015-01-16 23:02:29.000 016 33420.86 642.34 49996.10 26.60 2015-01-16 23:02:30.000 016 33420.84 642.32 49996.10 26.60 2015-01-16 23:02:31.000 016 33420.92 642.34 49996.10 26.60 2015-01-16 23:02:32.000 016 33421.02 642.32 49996.10 26.60 2015-01-16 23:02:33.000 016 33420.87 642.31 49996.10 26.60 2015-01-16 23:02:34.000 016 33420.94 642.32 49996.10 26.60 2015-01-16 23:02:35.000 016 33420.94 642.31 49996.10 26.60 2015-01-16 23:02:36.000 016 33420.89 642.30 49996.10 26.60 2015-01-16 23:02:36.000 016 33420.93 642.32 49996.10 26.60 2015-01-16 23:02:38.000 016 33420.96 642.27 49996.10 26.60 2015-01-16 23:02:39.000 016 33420.94 642.24 49996.10 26.60 2015-01-16 23:02:40.000 016 33420.89 642.29 49996.10 26.60 2015-01-16 23:02:41.000 016 33420.97 642.30 49996.10 26.60 2015-01-16 23:02:42.000 016 33420.97 642.30 49996.10 26.60 2015-01-16 23:02:43.000 016 33420.87 642.27 49996.10 26.60 2015-01-16 23:02:44.000 016 33421.02 642.24 49996.10 26.60 2015-01-16 23:02:45.000 016 33421.03 642.24 49996.10 26.60 2015-01-16 23:02:46.000 016 33420.92 642.27 49996.10 26.60 2015-01-16 23:02:47.000 016 33420.93 642.25 49996.10 26.60 2015-01-16 23:02:48.000 016 33420.91 642.24 49996.10 26.60 2015-01-16 23:02:49.000 016 33421.03 642.22 49996.10 26.60 2015-01-16 23:02:49.000 016 33421.02 642.25 49996.10 26.60 2015-01-16 23:02:51.000 016 33420.96 642.27 49996.10 26.60 2015-01-16 23:02:52.000 016 33420.96 642.23 49996.10 26.60 2015-01-16 23:02:53.000 016 33420.99 642.24 49996.10 26.60 2015-01-16 23:02:54.000 016 33420.90 642.24 49996.10 26.60 2015-01-16 23:02:55.000 016 33421.06 642.24 49996.10 26.60 2015-01-16 23:02:56.000 016 33420.97 642.24 49996.10 26.60 2015-01-16 23:02:57.000 016 33420.97 642.23 49996.10 26.60 2015-01-16 23:02:58.000 016 33421.04 642.26 49996.10 26.60 2015-01-16 23:02:59.000 016 33421.05 642.26 49996.10 26.60 2015-01-16 23:03:00.000 016 33421.02 642.21 49996.10 26.60 2015-01-16 23:03:01.000 016 33421.04 642.23 49996.10 26.60 2015-01-16 23:03:02.000 016 33421.11 642.21 49996.10 26.60 2015-01-16 23:03:03.000 016 33420.96 642.21 49996.10 26.60 2015-01-16 23:03:04.000 016 33421.11 642.19 49996.10 26.60 2015-01-16 23:03:05.000 016 33421.06 642.27 49996.10 26.60 2015-01-16 23:03:06.000 016 33421.02 642.24 49996.10 26.60 2015-01-16 23:03:07.000 016 33421.06 642.17 49996.10 26.60 2015-01-16 23:03:08.000 016 33421.12 642.18 49996.10 26.60 2015-01-16 23:03:09.000 016 33421.06 642.21 49996.10 26.60 2015-01-16 23:03:10.000 016 33421.06 642.21 49996.10 26.60 2015-01-16 23:03:11.000 016 33421.06 642.18 49996.10 26.60 2015-01-16 23:03:12.000 016 33421.07 642.18 49996.10 26.60 2015-01-16 23:03:13.000 016 33421.11 642.20 49996.10 26.60 2015-01-16 23:03:14.000 016 33421.02 642.17 49996.10 26.60 2015-01-16 23:03:15.000 016 33421.06 642.16 49996.10 26.60 2015-01-16 23:03:16.000 016 33421.00 642.21 49996.10 26.60 2015-01-16 23:03:17.000 016 33421.05 642.24 49996.10 26.60 2015-01-16 23:03:18.000 016 33421.14 642.14 49996.10 26.60 2015-01-16 23:03:19.000 016 33421.04 642.22 49996.10 26.60 2015-01-16 23:03:20.000 016 33421.06 642.15 49996.10 26.60 2015-01-16 23:03:21.000 016 33421.06 642.14 49996.10 26.60 2015-01-16 23:03:22.000 016 33421.14 642.20 49996.10 26.60 2015-01-16 23:03:23.000 016 33421.11 642.16 49996.10 26.60 2015-01-16 23:03:24.000 016 33421.20 642.20 49996.10 26.60 2015-01-16 23:03:25.000 016 33421.03 642.18 49996.10 26.60 2015-01-16 23:03:26.000 016 33421.22 642.17 49996.10 26.60 2015-01-16 23:03:27.000 016 33421.15 642.14 49996.10 26.60 2015-01-16 23:03:28.000 016 33421.17 642.16 49996.10 26.60 2015-01-16 23:03:29.000 016 33421.15 642.19 49996.10 26.60 2015-01-16 23:03:30.000 016 33421.06 642.15 49996.10 26.61 2015-01-16 23:03:30.000 016 33421.12 642.19 49996.10 26.60 2015-01-16 23:03:32.000 016 33421.24 642.09 49996.10 26.60 2015-01-16 23:03:33.000 016 33421.09 642.12 49996.10 26.60 2015-01-16 23:03:34.000 016 33421.24 642.14 49996.10 26.60 2015-01-16 23:03:35.000 016 33421.22 642.15 49996.10 26.60 2015-01-16 23:03:36.000 016 33421.22 642.09 49996.10 26.60 2015-01-16 23:03:37.000 016 33421.19 642.12 49996.10 26.61 2015-01-16 23:03:38.000 016 33421.26 642.09 49996.10 26.61 2015-01-16 23:03:39.000 016 33421.29 642.07 49996.10 26.60 2015-01-16 23:03:40.000 016 33421.25 642.09 49996.10 26.60 2015-01-16 23:03:41.000 016 33421.22 642.11 49996.10 26.61 2015-01-16 23:03:42.000 016 33421.25 642.07 49996.10 26.60 2015-01-16 23:03:43.000 016 33421.31 642.09 49996.10 26.61 2015-01-16 23:03:43.000 016 33421.31 642.06 49996.10 26.60 2015-01-16 23:03:45.000 016 33421.30 642.04 49996.10 26.60 2015-01-16 23:03:46.000 016 33421.33 642.07 49996.10 26.60 2015-01-16 23:03:47.000 016 33421.33 642.06 49996.10 26.61 2015-01-16 23:03:48.000 016 33421.30 642.06 49996.10 26.60 2015-01-16 23:03:49.000 016 33421.29 642.05 49996.10 26.60 2015-01-16 23:03:50.000 016 33421.39 642.04 49996.10 26.60 2015-01-16 23:03:51.000 016 33421.36 642.01 49996.10 26.60 2015-01-16 23:03:52.000 016 33421.39 642.07 49996.10 26.60 2015-01-16 23:03:53.000 016 33421.39 642.04 49996.10 26.61 2015-01-16 23:03:54.000 016 33421.31 642.07 49996.10 26.61 2015-01-16 23:03:55.000 016 33421.42 642.03 49996.10 26.60 2015-01-16 23:03:56.000 016 33421.50 642.04 49996.10 26.61 2015-01-16 23:03:57.000 016 33421.46 642.03 49996.10 26.60 2015-01-16 23:03:58.000 016 33421.47 642.02 49996.10 26.61 2015-01-16 23:03:59.000 016 33421.45 642.00 49996.10 26.61 2015-01-16 23:04:00.000 016 33421.43 642.04 49996.10 26.61 2015-01-16 23:04:01.000 016 33421.53 642.07 49996.10 26.61 2015-01-16 23:04:02.000 016 33421.42 642.04 49996.10 26.61 2015-01-16 23:04:03.000 016 33421.42 642.00 49996.10 26.61 2015-01-16 23:04:04.000 016 33421.39 642.03 49996.10 26.61 2015-01-16 23:04:05.000 016 33421.50 642.01 49996.10 26.61 2015-01-16 23:04:06.000 016 33421.56 642.01 49996.10 26.61 2015-01-16 23:04:07.000 016 33421.47 642.02 49996.10 26.61 2015-01-16 23:04:08.000 016 33421.52 642.03 49996.10 26.61 2015-01-16 23:04:09.000 016 33421.61 642.01 49996.10 26.61 2015-01-16 23:04:10.000 016 33421.54 642.01 49996.10 26.61 2015-01-16 23:04:11.000 016 33421.53 642.03 49996.10 26.61 2015-01-16 23:04:12.000 016 33421.59 642.02 49996.10 26.61 2015-01-16 23:04:13.000 016 33421.53 642.00 49996.10 26.61 2015-01-16 23:04:14.000 016 33421.50 642.01 49996.10 26.61 2015-01-16 23:04:15.000 016 33421.52 642.03 49996.10 26.61 2015-01-16 23:04:16.000 016 33421.50 642.02 49996.10 26.61 2015-01-16 23:04:17.000 016 33421.58 641.98 49996.10 26.61 2015-01-16 23:04:18.000 016 33421.50 642.02 49996.10 26.61 2015-01-16 23:04:19.000 016 33421.58 642.07 49996.10 26.61 2015-01-16 23:04:20.000 016 33421.55 642.02 49996.10 26.61 2015-01-16 23:04:21.000 016 33421.57 642.03 49996.10 26.61 2015-01-16 23:04:22.000 016 33421.58 641.99 49996.10 26.61 2015-01-16 23:04:23.000 016 33421.50 642.00 49996.10 26.61 2015-01-16 23:04:24.000 016 33421.61 642.01 49996.10 26.61 2015-01-16 23:04:24.000 016 33421.47 642.00 49996.10 26.61 2015-01-16 23:04:26.000 016 33421.48 642.03 49996.10 26.61 2015-01-16 23:04:27.000 016 33421.50 642.00 49996.10 26.61 2015-01-16 23:04:28.000 016 33421.52 642.03 49996.10 26.61 2015-01-16 23:04:29.000 016 33421.55 642.03 49996.10 26.61 2015-01-16 23:04:30.000 016 33421.47 642.01 49996.10 26.61 2015-01-16 23:04:31.000 016 33421.59 642.03 49996.10 26.61 2015-01-16 23:04:32.000 016 33421.52 642.00 49996.10 26.61 2015-01-16 23:04:33.000 016 33421.44 642.00 49996.10 26.61 2015-01-16 23:04:34.000 016 33421.53 642.03 49996.10 26.61 2015-01-16 23:04:35.000 016 33421.56 641.98 49996.10 26.61 2015-01-16 23:04:36.000 016 33421.53 641.99 49996.10 26.61 2015-01-16 23:04:37.000 016 33421.53 642.07 49996.10 26.61 2015-01-16 23:04:37.000 016 33421.50 642.02 49996.10 26.61 2015-01-16 23:04:39.000 016 33421.55 642.01 49996.10 26.61 2015-01-16 23:04:40.000 016 33421.39 642.01 49996.10 26.61 2015-01-16 23:04:41.000 016 33421.54 642.06 49996.10 26.61 2015-01-16 23:04:42.000 016 33421.59 642.03 49996.10 26.61 2015-01-16 23:04:43.000 016 33421.52 642.06 49996.10 26.61 2015-01-16 23:04:44.000 016 33421.53 642.04 49996.10 26.61 2015-01-16 23:04:45.000 016 33421.56 642.03 49996.10 26.61 2015-01-16 23:04:46.000 016 33421.61 642.01 49996.10 26.61 2015-01-16 23:04:47.000 016 33421.67 642.00 49996.10 26.61 2015-01-16 23:04:48.000 016 33421.59 642.01 49996.10 26.61 2015-01-16 23:04:49.000 016 33421.68 642.02 49996.10 26.61 2015-01-16 23:04:50.000 016 33421.59 642.04 49996.10 26.61 2015-01-16 23:04:51.000 016 33421.63 641.99 49996.10 26.61 2015-01-16 23:04:52.000 016 33421.71 642.05 49996.10 26.61 2015-01-16 23:04:53.000 016 33421.64 641.99 49996.10 26.61 2015-01-16 23:04:54.000 016 33421.67 641.98 49996.10 26.61 2015-01-16 23:04:55.000 016 33421.72 641.96 49996.10 26.61 2015-01-16 23:04:56.000 016 33421.80 642.03 49996.10 26.61 2015-01-16 23:04:57.000 016 33421.74 642.01 49996.10 26.61 2015-01-16 23:04:58.000 016 33421.74 641.98 49996.10 26.61 2015-01-16 23:04:59.000 016 33421.72 642.00 49996.10 26.61 2015-01-16 23:05:00.000 016 33421.80 641.99 49996.10 26.61 2015-01-16 23:05:01.000 016 33421.71 641.98 49996.10 26.61 2015-01-16 23:05:02.000 016 33421.86 641.96 49996.10 26.61 2015-01-16 23:05:03.000 016 33421.78 641.96 49996.10 26.61 2015-01-16 23:05:04.000 016 33421.83 641.98 49996.10 26.61 2015-01-16 23:05:05.000 016 33421.84 641.97 49996.10 26.61 2015-01-16 23:05:06.000 016 33421.77 641.95 49996.10 26.61 2015-01-16 23:05:07.000 016 33421.91 641.96 49996.10 26.61 2015-01-16 23:05:08.000 016 33421.73 641.95 49996.10 26.61 2015-01-16 23:05:09.000 016 33421.77 641.94 49996.10 26.61 2015-01-16 23:05:10.000 016 33421.84 641.97 49996.10 26.61 2015-01-16 23:05:11.000 016 33421.87 641.98 49996.10 26.61 2015-01-16 23:05:12.000 016 33421.83 641.94 49996.10 26.61 2015-01-16 23:05:13.000 016 33421.87 641.94 49996.10 26.61 2015-01-16 23:05:14.000 016 33421.84 641.96 49996.10 26.61 2015-01-16 23:05:15.000 016 33421.83 641.96 49996.10 26.61 2015-01-16 23:05:16.000 016 33421.87 641.94 49996.10 26.61 2015-01-16 23:05:17.000 016 33421.93 641.98 49996.10 26.61 2015-01-16 23:05:18.000 016 33421.88 641.94 49996.10 26.61 2015-01-16 23:05:18.000 016 33421.96 641.96 49996.10 26.61 2015-01-16 23:05:20.000 016 33422.03 641.95 49996.10 26.61 2015-01-16 23:05:21.000 016 33421.90 641.94 49996.10 26.61 2015-01-16 23:05:22.000 016 33422.00 641.91 49996.10 26.61 2015-01-16 23:05:23.000 016 33421.97 641.92 49996.10 26.61 2015-01-16 23:05:24.000 016 33422.05 641.99 49996.10 26.61 2015-01-16 23:05:25.000 016 33421.96 641.97 49996.10 26.61 2015-01-16 23:05:26.000 016 33421.99 641.94 49996.10 26.61 2015-01-16 23:05:27.000 016 33421.96 641.93 49996.10 26.61 2015-01-16 23:05:28.000 016 33421.97 641.91 49996.10 26.61 2015-01-16 23:05:29.000 016 33422.02 641.98 49996.10 26.61 2015-01-16 23:05:30.000 016 33422.00 641.97 49996.10 26.61 2015-01-16 23:05:31.000 016 33422.02 641.96 49996.10 26.61 2015-01-16 23:05:31.000 016 33421.96 641.94 49996.10 26.61 2015-01-16 23:05:33.000 016 33421.88 641.95 49996.10 26.61 2015-01-16 23:05:34.000 016 33421.90 641.94 49996.10 26.61 2015-01-16 23:05:35.000 016 33422.00 641.95 49996.10 26.61 2015-01-16 23:05:36.000 016 33421.89 641.92 49996.10 26.61 2015-01-16 23:05:37.000 016 33422.03 641.95 49996.10 26.61 2015-01-16 23:05:38.000 016 33421.96 641.91 49996.10 26.61 2015-01-16 23:05:39.000 016 33421.95 641.90 49996.10 26.61 2015-01-16 23:05:40.000 016 33422.00 641.92 49996.10 26.61 2015-01-16 23:05:41.000 016 33421.93 642.00 49996.10 26.61 2015-01-16 23:05:42.000 016 33421.99 641.96 49996.10 26.61 2015-01-16 23:05:43.000 016 33421.92 641.90 49996.10 26.61 2015-01-16 23:05:44.000 016 33421.96 641.94 49996.10 26.61 2015-01-16 23:05:45.000 016 33422.00 641.93 49996.10 26.61 2015-01-16 23:05:46.000 016 33422.04 641.89 49996.10 26.61 2015-01-16 23:05:47.000 016 33422.04 641.92 49996.10 26.61 2015-01-16 23:05:48.000 016 33421.96 641.94 49996.10 26.61 2015-01-16 23:05:49.000 016 33421.96 641.93 49996.10 26.61 2015-01-16 23:05:50.000 016 33421.99 641.91 49996.10 26.61 2015-01-16 23:05:51.000 016 33421.99 641.97 49996.10 26.61 2015-01-16 23:05:52.000 016 33421.94 641.95 49996.10 26.61 2015-01-16 23:05:53.000 016 33422.08 641.96 49996.10 26.61 2015-01-16 23:05:54.000 016 33421.87 641.94 49996.10 26.61 2015-01-16 23:05:55.000 016 33422.01 641.93 49996.10 26.61 2015-01-16 23:05:56.000 016 33422.02 641.95 49996.10 26.61 2015-01-16 23:05:57.000 016 33421.95 641.93 49996.10 26.61 2015-01-16 23:05:58.000 016 33421.95 641.92 49996.10 26.61 2015-01-16 23:05:59.000 016 33421.99 641.96 49996.10 26.61 2015-01-16 23:06:00.000 016 33421.95 641.93 49996.10 26.61 2015-01-16 23:06:01.000 016 33422.05 641.90 49996.10 26.61 2015-01-16 23:06:02.000 016 33421.98 641.94 49996.10 26.61 2015-01-16 23:06:03.000 016 33422.00 641.94 49996.10 26.61 2015-01-16 23:06:04.000 016 33421.99 641.91 49996.10 26.61 2015-01-16 23:06:05.000 016 33422.02 641.90 49996.10 26.61 2015-01-16 23:06:06.000 016 33421.89 641.95 49996.10 26.61 2015-01-16 23:06:07.000 016 33422.11 641.87 49996.10 26.61 2015-01-16 23:06:08.000 016 33422.02 641.88 49996.10 26.61 2015-01-16 23:06:09.000 016 33422.06 641.87 49996.10 26.61 2015-01-16 23:06:10.000 016 33422.06 641.92 49996.10 26.61 2015-01-16 23:06:11.000 016 33422.03 641.89 49996.10 26.61 2015-01-16 23:06:12.000 016 33422.10 641.90 49996.10 26.61 2015-01-16 23:06:12.000 016 33421.95 641.92 49996.10 26.61 2015-01-16 23:06:14.000 016 33422.16 641.92 49996.10 26.61 2015-01-16 23:06:15.000 016 33422.02 641.86 49996.10 26.61 2015-01-16 23:06:16.000 016 33422.05 641.91 49996.10 26.61 2015-01-16 23:06:17.000 016 33422.09 641.88 49996.10 26.61 2015-01-16 23:06:18.000 016 33422.06 641.92 49996.10 26.61 2015-01-16 23:06:19.000 016 33422.11 641.93 49996.10 26.61 2015-01-16 23:06:20.000 016 33422.11 641.93 49996.10 26.61 2015-01-16 23:06:21.000 016 33422.09 641.93 49996.10 26.61 2015-01-16 23:06:22.000 016 33422.09 641.90 49996.10 26.61 2015-01-16 23:06:23.000 016 33422.12 641.92 49996.10 26.61 2015-01-16 23:06:24.000 016 33422.14 641.93 49996.10 26.61 2015-01-16 23:06:25.000 016 33422.20 641.93 49996.10 26.61 2015-01-16 23:06:25.000 016 33422.07 641.90 49996.10 26.61 2015-01-16 23:06:27.000 016 33422.17 641.89 49996.10 26.61 2015-01-16 23:06:28.000 016 33422.13 641.92 49996.10 26.61 2015-01-16 23:06:29.000 016 33422.13 641.87 49996.10 26.61 2015-01-16 23:06:30.000 016 33422.17 641.93 49996.10 26.61 2015-01-16 23:06:31.000 016 33422.14 641.88 49996.10 26.61 2015-01-16 23:06:32.000 016 33422.11 641.92 49996.10 26.61 2015-01-16 23:06:33.000 016 33422.08 641.88 49996.10 26.61 2015-01-16 23:06:34.000 016 33422.11 641.89 49996.10 26.61 2015-01-16 23:06:35.000 016 33422.08 641.92 49996.10 26.61 2015-01-16 23:06:36.000 016 33421.97 641.91 49996.10 26.61 2015-01-16 23:06:37.000 016 33422.14 641.91 49996.10 26.61 2015-01-16 23:06:38.000 016 33422.15 641.95 49996.10 26.61 2015-01-16 23:06:39.000 016 33422.06 641.90 49996.10 26.61 2015-01-16 23:06:40.000 016 33422.17 641.91 49996.10 26.61 2015-01-16 23:06:41.000 016 33422.17 641.93 49996.10 26.61 2015-01-16 23:06:42.000 016 33422.10 641.90 49996.10 26.61 2015-01-16 23:06:43.000 016 33422.14 641.89 49996.10 26.61 2015-01-16 23:06:44.000 016 33422.18 641.94 49996.10 26.61 2015-01-16 23:06:45.000 016 33422.12 641.92 49996.10 26.61 2015-01-16 23:06:46.000 016 33422.24 641.92 49996.10 26.61 2015-01-16 23:06:47.000 016 33422.14 641.92 49996.10 26.61 2015-01-16 23:06:48.000 016 33422.11 641.90 49996.10 26.61 2015-01-16 23:06:49.000 016 33422.12 641.89 49996.10 26.61 2015-01-16 23:06:50.000 016 33422.19 641.92 49996.10 26.61 2015-01-16 23:06:51.000 016 33422.10 641.92 49996.10 26.61 2015-01-16 23:06:52.000 016 33422.16 641.94 49996.10 26.61 2015-01-16 23:06:53.000 016 33422.16 641.91 49996.10 26.61 2015-01-16 23:06:54.000 016 33422.17 641.91 49996.10 26.61 2015-01-16 23:06:55.000 016 33422.18 641.95 49996.10 26.61 2015-01-16 23:06:56.000 016 33422.10 641.95 49996.10 26.61 2015-01-16 23:06:57.000 016 33422.14 641.93 49996.10 26.61 2015-01-16 23:06:58.000 016 33422.21 641.94 49996.10 26.61 2015-01-16 23:06:59.000 016 33422.18 641.94 49996.10 26.61 2015-01-16 23:07:00.000 016 33422.22 641.92 49996.10 26.61 2015-01-16 23:07:01.000 016 33422.18 641.91 49996.10 26.61 2015-01-16 23:07:02.000 016 33422.11 641.93 49996.10 26.61 2015-01-16 23:07:03.000 016 33422.10 641.90 49996.10 26.61 2015-01-16 23:07:04.000 016 33422.14 641.91 49996.10 26.61 2015-01-16 23:07:05.000 016 33422.21 641.93 49996.10 26.61 2015-01-16 23:07:06.000 016 33422.26 641.91 49996.10 26.61 2015-01-16 23:07:06.000 016 33422.17 641.94 49996.10 26.61 2015-01-16 23:07:08.000 016 33422.29 641.94 49996.10 26.61 2015-01-16 23:07:09.000 016 33422.06 641.91 49996.10 26.61 2015-01-16 23:07:10.000 016 33422.17 641.95 49996.10 26.61 2015-01-16 23:07:11.000 016 33422.14 641.94 49996.10 26.61 2015-01-16 23:07:12.000 016 33422.24 641.94 49996.10 26.61 2015-01-16 23:07:13.000 016 33422.12 641.89 49996.10 26.61 2015-01-16 23:07:14.000 016 33422.19 641.92 49996.10 26.61 2015-01-16 23:07:15.000 016 33422.12 641.89 49996.10 26.61 2015-01-16 23:07:16.000 016 33422.17 641.93 49996.10 26.61 2015-01-16 23:07:17.000 016 33422.23 641.92 49996.10 26.61 2015-01-16 23:07:18.000 016 33422.25 641.91 49996.10 26.61 2015-01-16 23:07:19.000 016 33422.15 641.95 49996.10 26.61 2015-01-16 23:07:19.000 016 33422.25 641.95 49996.10 26.61 2015-01-16 23:07:21.000 016 33422.17 641.94 49996.10 26.61 2015-01-16 23:07:22.000 016 33422.21 641.96 49996.10 26.61 2015-01-16 23:07:23.000 016 33422.21 641.99 49996.10 26.61 2015-01-16 23:07:24.000 016 33422.22 641.96 49996.10 26.61 2015-01-16 23:07:25.000 016 33422.22 641.95 49996.10 26.61 2015-01-16 23:07:26.000 016 33422.23 641.94 49996.10 26.61 2015-01-16 23:07:27.000 016 33422.23 641.90 49996.10 26.61 2015-01-16 23:07:28.000 016 33422.15 641.92 49996.10 26.61 2015-01-16 23:07:29.000 016 33422.24 641.96 49996.10 26.61 2015-01-16 23:07:30.000 016 33422.27 641.91 49996.10 26.61 2015-01-16 23:07:31.000 016 33422.21 641.96 49996.10 26.61 2015-01-16 23:07:32.000 016 33422.23 641.96 49996.10 26.61 2015-01-16 23:07:33.000 016 33422.21 641.95 49996.10 26.61 2015-01-16 23:07:34.000 016 33422.15 641.97 49996.10 26.61 2015-01-16 23:07:35.000 016 33422.22 641.96 49996.10 26.61 2015-01-16 23:07:36.000 016 33422.10 641.97 49996.10 26.61 2015-01-16 23:07:37.000 016 33422.28 641.97 49996.10 26.61 2015-01-16 23:07:38.000 016 33422.24 641.99 49996.10 26.61 2015-01-16 23:07:39.000 016 33422.21 641.96 49996.10 26.61 2015-01-16 23:07:40.000 016 33422.15 641.99 49996.10 26.61 2015-01-16 23:07:41.000 016 33422.23 642.04 49996.10 26.61 2015-01-16 23:07:42.000 016 33422.17 641.98 49996.10 26.61 2015-01-16 23:07:43.000 016 33422.32 641.98 49996.10 26.61 2015-01-16 23:07:44.000 016 33422.27 641.98 49996.10 26.61 2015-01-16 23:07:45.000 016 33422.21 641.95 49996.10 26.61 2015-01-16 23:07:46.000 016 33422.21 642.00 49996.10 26.61 2015-01-16 23:07:47.000 016 33422.22 641.98 49996.10 26.61 2015-01-16 23:07:48.000 016 33422.29 641.96 49996.10 26.61 2015-01-16 23:07:49.000 016 33422.21 641.97 49996.10 26.61 2015-01-16 23:07:50.000 016 33422.27 642.00 49996.10 26.61 2015-01-16 23:07:51.000 016 33422.18 642.00 49996.10 26.61 2015-01-16 23:07:52.000 016 33422.23 642.01 49996.10 26.61 2015-01-16 23:07:53.000 016 33422.14 641.99 49996.10 26.61 2015-01-16 23:07:54.000 016 33422.25 642.00 49996.10 26.61 2015-01-16 23:07:55.000 016 33422.21 642.01 49996.10 26.61 2015-01-16 23:07:56.000 016 33422.23 642.01 49996.10 26.61 2015-01-16 23:07:57.000 016 33422.21 642.00 49996.10 26.61 2015-01-16 23:07:58.000 016 33422.18 642.02 49996.10 26.61 2015-01-16 23:07:59.000 016 33422.24 642.00 49996.10 26.61 2015-01-16 23:08:00.000 016 33422.24 642.02 49996.10 26.61 2015-01-16 23:08:00.000 016 33422.19 642.00 49996.10 26.61 2015-01-16 23:08:02.000 016 33422.03 642.03 49996.10 26.61 2015-01-16 23:08:03.000 016 33422.18 642.02 49996.10 26.61 2015-01-16 23:08:04.000 016 33422.18 642.05 49996.10 26.61 2015-01-16 23:08:05.000 016 33422.14 642.02 49996.10 26.61 2015-01-16 23:08:06.000 016 33422.21 642.06 49996.10 26.61 2015-01-16 23:08:07.000 016 33422.16 642.05 49996.10 26.61 2015-01-16 23:08:08.000 016 33422.17 642.03 49996.10 26.61 2015-01-16 23:08:09.000 016 33422.18 642.00 49996.10 26.61 2015-01-16 23:08:10.000 016 33422.21 642.07 49996.10 26.61 2015-01-16 23:08:11.000 016 33422.12 642.07 49996.10 26.61 2015-01-16 23:08:12.000 016 33422.24 642.01 49996.10 26.61 2015-01-16 23:08:13.000 016 33422.17 642.04 49996.10 26.61 2015-01-16 23:08:13.000 016 33422.09 642.04 49996.10 26.61 2015-01-16 23:08:15.000 016 33422.17 642.02 49996.10 26.61 2015-01-16 23:08:16.000 016 33422.21 642.06 49996.10 26.61 2015-01-16 23:08:17.000 016 33422.25 641.98 49996.10 26.61 2015-01-16 23:08:18.000 016 33422.21 642.06 49996.10 26.61 2015-01-16 23:08:19.000 016 33422.14 642.07 49996.10 26.61 2015-01-16 23:08:20.000 016 33422.24 642.02 49996.10 26.61 2015-01-16 23:08:21.000 016 33422.21 641.99 49996.10 26.61 2015-01-16 23:08:22.000 016 33422.15 642.02 49996.10 26.61 2015-01-16 23:08:23.000 016 33422.22 642.09 49996.10 26.61 2015-01-16 23:08:24.000 016 33422.22 642.04 49996.10 26.61 2015-01-16 23:08:25.000 016 33422.20 642.05 49996.10 26.61 2015-01-16 23:08:26.000 016 33422.10 642.02 49996.10 26.61 2015-01-16 23:08:27.000 016 33422.15 642.03 49996.10 26.61 2015-01-16 23:08:28.000 016 33422.28 642.04 49996.10 26.61 2015-01-16 23:08:29.000 016 33422.15 642.08 49996.10 26.61 2015-01-16 23:08:30.000 016 33422.17 642.07 49996.10 26.61 2015-01-16 23:08:31.000 016 33422.25 642.09 49996.10 26.61 2015-01-16 23:08:32.000 016 33422.21 642.05 49996.10 26.61 2015-01-16 23:08:33.000 016 33422.25 642.03 49996.10 26.61 2015-01-16 23:08:34.000 016 33422.21 642.10 49996.10 26.61 2015-01-16 23:08:35.000 016 33422.21 642.04 49996.10 26.61 2015-01-16 23:08:36.000 016 33422.17 642.05 49996.10 26.61 2015-01-16 23:08:37.000 016 33422.18 642.07 49996.10 26.61 2015-01-16 23:08:38.000 016 33422.21 642.05 49996.10 26.61 2015-01-16 23:08:39.000 016 33422.17 642.05 49996.10 26.61 2015-01-16 23:08:40.000 016 33422.23 642.08 49996.10 26.61 2015-01-16 23:08:41.000 016 33422.35 642.07 49996.10 26.61 2015-01-16 23:08:42.000 016 33422.24 642.05 49996.10 26.61 2015-01-16 23:08:43.000 016 33422.20 642.07 49996.10 26.61 2015-01-16 23:08:44.000 016 33422.18 642.09 49996.10 26.61 2015-01-16 23:08:45.000 016 33422.15 642.07 49996.10 26.61 2015-01-16 23:08:46.000 016 33422.23 642.08 49996.10 26.61 2015-01-16 23:08:47.000 016 33422.27 642.02 49996.10 26.61 2015-01-16 23:08:48.000 016 33422.25 642.09 49996.10 26.61 2015-01-16 23:08:49.000 016 33422.19 642.07 49996.10 26.61 2015-01-16 23:08:50.000 016 33422.24 642.10 49996.10 26.61 2015-01-16 23:08:51.000 016 33422.14 642.08 49996.10 26.61 2015-01-16 23:08:52.000 016 33422.28 642.03 49996.10 26.61 2015-01-16 23:08:53.000 016 33422.15 642.08 49996.10 26.61 2015-01-16 23:08:54.000 016 33422.21 642.06 49996.10 26.61 2015-01-16 23:08:54.000 016 33422.22 642.08 49996.10 26.61 2015-01-16 23:08:56.000 016 33422.14 642.07 49996.10 26.61 2015-01-16 23:08:57.000 016 33422.19 642.08 49996.10 26.61 2015-01-16 23:08:58.000 016 33422.14 642.10 49996.10 26.61 2015-01-16 23:08:59.000 016 33422.18 642.08 49996.10 26.61 2015-01-16 23:09:00.000 016 33422.18 642.03 49996.10 26.61 2015-01-16 23:09:01.000 016 33422.21 642.12 49996.10 26.61 2015-01-16 23:09:02.000 016 33422.15 642.08 49996.10 26.61 2015-01-16 23:09:03.000 016 33422.08 642.11 49996.10 26.61 2015-01-16 23:09:04.000 016 33422.17 642.10 49996.10 26.61 2015-01-16 23:09:05.000 016 33422.14 642.13 49996.10 26.61 2015-01-16 23:09:06.000 016 33422.10 642.12 49996.10 26.61 2015-01-16 23:09:07.000 016 33422.15 642.08 49996.10 26.61 2015-01-16 23:09:07.000 016 33422.19 642.12 49996.10 26.61 2015-01-16 23:09:09.000 016 33422.05 642.12 49996.10 26.61 2015-01-16 23:09:10.000 016 33422.14 642.10 49996.10 26.61 2015-01-16 23:09:11.000 016 33422.17 642.12 49996.10 26.61 2015-01-16 23:09:12.000 016 33422.08 642.10 49996.10 26.61 2015-01-16 23:09:13.000 016 33422.24 642.11 49996.10 26.61 2015-01-16 23:09:14.000 016 33422.16 642.11 49996.10 26.61 2015-01-16 23:09:15.000 016 33422.10 642.11 49996.10 26.61 2015-01-16 23:09:16.000 016 33422.15 642.11 49996.10 26.61 2015-01-16 23:09:17.000 016 33422.14 642.12 49996.10 26.61 2015-01-16 23:09:18.000 016 33422.10 642.09 49996.10 26.61 2015-01-16 23:09:19.000 016 33422.13 642.14 49996.10 26.61 2015-01-16 23:09:20.000 016 33422.14 642.10 49996.10 26.61 2015-01-16 23:09:21.000 016 33422.12 642.11 49996.10 26.61 2015-01-16 23:09:22.000 016 33422.13 642.09 49996.10 26.61 2015-01-16 23:09:23.000 016 33422.10 642.14 49996.10 26.61 2015-01-16 23:09:24.000 016 33422.15 642.10 49996.10 26.61 2015-01-16 23:09:25.000 016 33422.08 642.14 49996.10 26.61 2015-01-16 23:09:26.000 016 33422.05 642.14 49996.10 26.61 2015-01-16 23:09:27.000 016 33422.06 642.10 49996.10 26.61 2015-01-16 23:09:28.000 016 33422.07 642.13 49996.10 26.61 2015-01-16 23:09:29.000 016 33422.14 642.13 49996.10 26.61 2015-01-16 23:09:30.000 016 33422.10 642.15 49996.10 26.61 2015-01-16 23:09:31.000 016 33422.04 642.14 49996.10 26.61 2015-01-16 23:09:32.000 016 33422.12 642.13 49996.10 26.61 2015-01-16 23:09:33.000 016 33422.12 642.12 49996.10 26.61 2015-01-16 23:09:34.000 016 33422.13 642.13 49996.10 26.61 2015-01-16 23:09:35.000 016 33422.04 642.14 49996.10 26.61 2015-01-16 23:09:36.000 016 33422.19 642.13 49996.10 26.61 2015-01-16 23:09:37.000 016 33422.06 642.15 49996.10 26.61 2015-01-16 23:09:38.000 016 33422.00 642.17 49996.10 26.61 2015-01-16 23:09:39.000 016 33422.08 642.16 49996.10 26.61 2015-01-16 23:09:40.000 016 33422.11 642.14 49996.10 26.61 2015-01-16 23:09:41.000 016 33422.12 642.19 49996.10 26.61 2015-01-16 23:09:42.000 016 33422.18 642.14 49996.10 26.61 2015-01-16 23:09:43.000 016 33422.01 642.16 49996.10 26.61 2015-01-16 23:09:44.000 016 33422.12 642.12 49996.10 26.61 2015-01-16 23:09:45.000 016 33422.05 642.13 49996.10 26.61 2015-01-16 23:09:46.000 016 33422.07 642.15 49996.10 26.61 2015-01-16 23:09:47.000 016 33422.17 642.17 49996.10 26.61 2015-01-16 23:09:48.000 016 33422.10 642.16 49996.10 26.61 2015-01-16 23:09:48.000 016 33422.04 642.15 49996.10 26.61 2015-01-16 23:09:50.000 016 33422.16 642.12 49996.10 26.61 2015-01-16 23:09:51.000 016 33422.08 642.14 49996.10 26.61 2015-01-16 23:09:52.000 016 33422.05 642.19 49996.10 26.61 2015-01-16 23:09:53.000 016 33422.08 642.17 49996.10 26.61 2015-01-16 23:09:54.000 016 33422.08 642.16 49996.10 26.61 2015-01-16 23:09:55.000 016 33421.98 642.22 49996.10 26.61 2015-01-16 23:09:56.000 016 33422.12 642.17 49996.10 26.61 2015-01-16 23:09:57.000 016 33421.98 642.16 49996.10 26.61 2015-01-16 23:09:58.000 016 33422.05 642.19 49996.10 26.61 2015-01-16 23:09:59.000 016 33422.06 642.16 49996.10 26.61 2015-01-16 23:10:00.000 016 33422.01 642.19 49996.10 26.61 2015-01-16 23:10:01.000 016 33422.08 642.19 49996.10 26.61 2015-01-16 23:10:01.000 016 33421.99 642.15 49996.10 26.61 2015-01-16 23:10:03.000 016 33421.99 642.14 49996.10 26.61 2015-01-16 23:10:04.000 016 33422.07 642.17 49996.10 26.61 2015-01-16 23:10:05.000 016 33422.07 642.15 49996.10 26.61 2015-01-16 23:10:06.000 016 33422.07 642.14 49996.10 26.61 2015-01-16 23:10:07.000 016 33422.07 642.21 49996.10 26.61 2015-01-16 23:10:08.000 016 33422.12 642.19 49996.10 26.61 2015-01-16 23:10:09.000 016 33422.10 642.17 49996.10 26.61 2015-01-16 23:10:10.000 016 33422.10 642.18 49996.10 26.61 2015-01-16 23:10:11.000 016 33422.00 642.21 49996.10 26.61 2015-01-16 23:10:12.000 016 33422.00 642.17 49996.10 26.61 2015-01-16 23:10:13.000 016 33421.98 642.19 49996.10 26.61 2015-01-16 23:10:14.000 016 33421.96 642.18 49996.10 26.61 2015-01-16 23:10:15.000 016 33421.95 642.20 49996.10 26.61 2015-01-16 23:10:16.000 016 33422.02 642.15 49996.10 26.61 2015-01-16 23:10:17.000 016 33422.06 642.22 49996.10 26.61 2015-01-16 23:10:18.000 016 33422.00 642.20 49996.10 26.61 2015-01-16 23:10:19.000 016 33422.03 642.23 49996.10 26.61 2015-01-16 23:10:20.000 016 33422.00 642.19 49996.10 26.61 2015-01-16 23:10:21.000 016 33421.91 642.21 49996.10 26.61 2015-01-16 23:10:22.000 016 33422.04 642.18 49996.10 26.61 2015-01-16 23:10:23.000 016 33422.02 642.24 49996.10 26.61 2015-01-16 23:10:24.000 016 33422.01 642.24 49996.10 26.61 2015-01-16 23:10:25.000 016 33422.05 642.22 49996.10 26.61 2015-01-16 23:10:26.000 016 33422.00 642.20 49996.10 26.61 2015-01-16 23:10:27.000 016 33421.98 642.23 49996.10 26.61 2015-01-16 23:10:28.000 016 33422.03 642.21 49996.10 26.61 2015-01-16 23:10:29.000 016 33422.02 642.24 49996.10 26.61 2015-01-16 23:10:30.000 016 33422.04 642.21 49996.10 26.61 2015-01-16 23:10:31.000 016 33422.11 642.21 49996.10 26.61 2015-01-16 23:10:32.000 016 33422.05 642.21 49996.10 26.61 2015-01-16 23:10:33.000 016 33422.04 642.19 49996.10 26.61 2015-01-16 23:10:34.000 016 33422.09 642.22 49996.10 26.61 2015-01-16 23:10:35.000 016 33422.00 642.19 49996.10 26.61 2015-01-16 23:10:36.000 016 33421.99 642.23 49996.10 26.61 2015-01-16 23:10:37.000 016 33422.08 642.20 49996.10 26.61 2015-01-16 23:10:38.000 016 33422.17 642.21 49996.10 26.61 2015-01-16 23:10:39.000 016 33422.04 642.22 49996.10 26.61 2015-01-16 23:10:40.000 016 33422.05 642.21 49996.10 26.61 2015-01-16 23:10:41.000 016 33422.07 642.19 49996.10 26.61 2015-01-16 23:10:42.000 016 33422.12 642.18 49996.10 26.61 2015-01-16 23:10:42.000 016 33422.02 642.21 49996.10 26.61 2015-01-16 23:10:44.000 016 33422.07 642.22 49996.10 26.61 2015-01-16 23:10:45.000 016 33422.00 642.21 49996.10 26.61 2015-01-16 23:10:46.000 016 33422.02 642.21 49996.10 26.61 2015-01-16 23:10:47.000 016 33422.03 642.21 49996.10 26.61 2015-01-16 23:10:48.000 016 33421.93 642.25 49996.10 26.61 2015-01-16 23:10:49.000 016 33422.08 642.23 49996.10 26.61 2015-01-16 23:10:50.000 016 33421.99 642.21 49996.10 26.61 2015-01-16 23:10:51.000 016 33421.97 642.18 49996.10 26.61 2015-01-16 23:10:52.000 016 33422.00 642.25 49996.10 26.61 2015-01-16 23:10:53.000 016 33422.00 642.20 49996.10 26.61 2015-01-16 23:10:54.000 016 33421.91 642.21 49996.10 26.61 2015-01-16 23:10:55.000 016 33422.10 642.23 49996.10 26.61 2015-01-16 23:10:55.000 016 33421.92 642.24 49996.10 26.61 2015-01-16 23:10:57.000 016 33421.99 642.23 49996.10 26.61 2015-01-16 23:10:58.000 016 33422.04 642.18 49996.10 26.61 2015-01-16 23:10:59.000 016 33422.05 642.23 49996.10 26.61 2015-01-16 23:11:00.000 016 33421.99 642.22 49996.10 26.61 2015-01-16 23:11:01.000 016 33422.05 642.25 49996.10 26.61 2015-01-16 23:11:02.000 016 33422.14 642.21 49996.10 26.61 2015-01-16 23:11:03.000 016 33422.04 642.21 49996.10 26.61 2015-01-16 23:11:04.000 016 33421.99 642.21 49996.10 26.61 2015-01-16 23:11:05.000 016 33422.08 642.25 49996.10 26.61 2015-01-16 23:11:06.000 016 33422.10 642.22 49996.10 26.61 2015-01-16 23:11:07.000 016 33421.95 642.20 49996.10 26.61 2015-01-16 23:11:08.000 016 33422.08 642.23 49996.10 26.61 2015-01-16 23:11:09.000 016 33422.07 642.24 49996.10 26.61 2015-01-16 23:11:10.000 016 33422.03 642.19 49996.10 26.61 2015-01-16 23:11:11.000 016 33422.00 642.26 49996.10 26.61 2015-01-16 23:11:12.000 016 33422.03 642.26 49996.10 26.61 2015-01-16 23:11:13.000 016 33422.01 642.23 49996.10 26.61 2015-01-16 23:11:14.000 016 33422.03 642.21 49996.10 26.61 2015-01-16 23:11:15.000 016 33421.95 642.24 49996.10 26.61 2015-01-16 23:11:16.000 016 33422.07 642.24 49996.10 26.61 2015-01-16 23:11:17.000 016 33421.99 642.25 49996.10 26.61 2015-01-16 23:11:18.000 016 33422.12 642.23 49996.10 26.61 2015-01-16 23:11:19.000 016 33422.04 642.26 49996.10 26.61 2015-01-16 23:11:20.000 016 33422.15 642.21 49996.10 26.61 2015-01-16 23:11:21.000 016 33422.02 642.23 49996.10 26.61 2015-01-16 23:11:22.000 016 33422.09 642.22 49996.10 26.61 2015-01-16 23:11:23.000 016 33422.08 642.23 49996.10 26.61 2015-01-16 23:11:24.000 016 33422.04 642.20 49996.10 26.61 2015-01-16 23:11:25.000 016 33422.05 642.21 49996.10 26.61 2015-01-16 23:11:26.000 016 33422.11 642.24 49996.10 26.61 2015-01-16 23:11:27.000 016 33421.96 642.21 49996.10 26.61 2015-01-16 23:11:28.000 016 33422.13 642.26 49996.10 26.61 2015-01-16 23:11:29.000 016 33422.08 642.20 49996.10 26.61 2015-01-16 23:11:30.000 016 33422.08 642.25 49996.10 26.61 2015-01-16 23:11:31.000 016 33421.99 642.29 49996.10 26.61 2015-01-16 23:11:32.000 016 33422.08 642.29 49996.10 26.61 2015-01-16 23:11:33.000 016 33421.97 642.29 49996.10 26.61 2015-01-16 23:11:34.000 016 33422.05 642.22 49996.10 26.61 2015-01-16 23:11:35.000 016 33422.06 642.21 49996.10 26.61 2015-01-16 23:11:36.000 016 33422.04 642.19 49996.10 26.61 2015-01-16 23:11:36.000 016 33422.14 642.24 49996.10 26.61 2015-01-16 23:11:38.000 016 33421.99 642.28 49996.10 26.61 2015-01-16 23:11:39.000 016 33421.95 642.25 49996.10 26.61 2015-01-16 23:11:40.000 016 33422.05 642.22 49996.10 26.61 2015-01-16 23:11:41.000 016 33422.04 642.24 49996.10 26.61 2015-01-16 23:11:42.000 016 33422.03 642.20 49996.10 26.61 2015-01-16 23:11:43.000 016 33422.09 642.22 49996.10 26.61 2015-01-16 23:11:44.000 016 33422.04 642.21 49996.10 26.61 2015-01-16 23:11:45.000 016 33422.05 642.21 49996.10 26.61 2015-01-16 23:11:46.000 016 33422.14 642.24 49996.10 26.61 2015-01-16 23:11:47.000 016 33422.09 642.21 49996.10 26.61 2015-01-16 23:11:48.000 016 33422.02 642.24 49996.10 26.61 2015-01-16 23:11:49.000 016 33422.04 642.26 49996.10 26.61 2015-01-16 23:11:49.000 016 33422.05 642.23 49996.10 26.61 2015-01-16 23:11:51.000 016 33422.00 642.21 49996.10 26.61 2015-01-16 23:11:52.000 016 33422.00 642.25 49996.10 26.61 2015-01-16 23:11:53.000 016 33422.00 642.22 49996.10 26.61 2015-01-16 23:11:54.000 016 33422.11 642.24 49996.10 26.61 2015-01-16 23:11:55.000 016 33422.07 642.24 49996.10 26.61 2015-01-16 23:11:56.000 016 33422.08 642.24 49996.10 26.61 2015-01-16 23:11:57.000 016 33422.02 642.18 49996.10 26.61 2015-01-16 23:11:58.000 016 33422.04 642.23 49996.10 26.61 2015-01-16 23:11:59.000 016 33422.00 642.24 49996.10 26.61 2015-01-16 23:12:00.000 016 33422.04 642.27 49996.10 26.61 2015-01-16 23:12:01.000 016 33422.06 642.20 49996.10 26.61 2015-01-16 23:12:02.000 016 33422.07 642.26 49996.10 26.61 2015-01-16 23:12:03.000 016 33422.05 642.25 49996.10 26.61 2015-01-16 23:12:04.000 016 33422.08 642.24 49996.10 26.61 2015-01-16 23:12:05.000 016 33422.10 642.26 49996.10 26.61 2015-01-16 23:12:06.000 016 33422.01 642.25 49996.10 26.61 2015-01-16 23:12:07.000 016 33422.10 642.25 49996.10 26.61 2015-01-16 23:12:08.000 016 33422.08 642.26 49996.10 26.61 2015-01-16 23:12:09.000 016 33422.02 642.23 49996.10 26.61 2015-01-16 23:12:10.000 016 33422.08 642.25 49996.10 26.61 2015-01-16 23:12:11.000 016 33422.07 642.23 49996.10 26.61 2015-01-16 23:12:12.000 016 33422.04 642.22 49996.10 26.61 2015-01-16 23:12:13.000 016 33422.01 642.22 49996.10 26.61 2015-01-16 23:12:14.000 016 33422.14 642.26 49996.10 26.61 2015-01-16 23:12:15.000 016 33422.01 642.22 49996.10 26.61 2015-01-16 23:12:16.000 016 33422.04 642.26 49996.10 26.61 2015-01-16 23:12:17.000 016 33422.02 642.24 49996.10 26.61 2015-01-16 23:12:18.000 016 33421.89 642.26 49996.10 26.61 2015-01-16 23:12:19.000 016 33422.06 642.25 49996.10 26.61 2015-01-16 23:12:20.000 016 33422.10 642.26 49996.10 26.61 2015-01-16 23:12:21.000 016 33422.05 642.26 49996.10 26.61 2015-01-16 23:12:22.000 016 33422.03 642.26 49996.10 26.61 2015-01-16 23:12:23.000 016 33422.00 642.22 49996.10 26.61 2015-01-16 23:12:24.000 016 33422.09 642.30 49996.10 26.61 2015-01-16 23:12:25.000 016 33421.96 642.21 49996.10 26.61 2015-01-16 23:12:26.000 016 33421.94 642.24 49996.10 26.61 2015-01-16 23:12:27.000 016 33422.00 642.25 49996.10 26.61 2015-01-16 23:12:28.000 016 33422.09 642.26 49996.10 26.61 2015-01-16 23:12:29.000 016 33422.02 642.23 49996.10 26.61 2015-01-16 23:12:30.000 016 33422.02 642.22 49996.10 26.61 2015-01-16 23:12:30.000 016 33421.97 642.25 49996.10 26.61 2015-01-16 23:12:32.000 016 33422.01 642.26 49996.10 26.61 2015-01-16 23:12:33.000 016 33421.99 642.23 49996.10 26.61 2015-01-16 23:12:34.000 016 33422.07 642.21 49996.10 26.61 2015-01-16 23:12:35.000 016 33422.07 642.23 49996.10 26.61 2015-01-16 23:12:36.000 016 33422.04 642.21 49996.10 26.61 2015-01-16 23:12:37.000 016 33422.05 642.26 49996.10 26.61 2015-01-16 23:12:38.000 016 33422.03 642.22 49996.10 26.61 2015-01-16 23:12:39.000 016 33422.02 642.21 49996.10 26.61 2015-01-16 23:12:40.000 016 33422.06 642.23 49996.10 26.61 2015-01-16 23:12:41.000 016 33421.99 642.25 49996.10 26.61 2015-01-16 23:12:42.000 016 33422.12 642.21 49996.10 26.61 2015-01-16 23:12:43.000 016 33421.99 642.22 49996.10 26.61 2015-01-16 23:12:43.000 016 33421.99 642.25 49996.10 26.61 2015-01-16 23:12:45.000 016 33422.00 642.21 49996.10 26.61 2015-01-16 23:12:46.000 016 33422.04 642.23 49996.10 26.61 2015-01-16 23:12:47.000 016 33422.12 642.20 49996.10 26.61 2015-01-16 23:12:48.000 016 33422.11 642.19 49996.10 26.61 2015-01-16 23:12:49.000 016 33422.04 642.23 49996.10 26.61 2015-01-16 23:12:50.000 016 33422.03 642.17 49996.10 26.61 2015-01-16 23:12:51.000 016 33422.00 642.21 49996.10 26.61 2015-01-16 23:12:52.000 016 33422.02 642.18 49996.10 26.61 2015-01-16 23:12:53.000 016 33422.04 642.19 49996.10 26.61 2015-01-16 23:12:54.000 016 33421.93 642.20 49996.10 26.61 2015-01-16 23:12:55.000 016 33422.04 642.24 49996.10 26.61 2015-01-16 23:12:56.000 016 33421.95 642.19 49996.10 26.61 2015-01-16 23:12:57.000 016 33421.96 642.22 49996.10 26.61 2015-01-16 23:12:58.000 016 33422.01 642.19 49996.10 26.61 2015-01-16 23:12:59.000 016 33422.07 642.20 49996.10 26.61 2015-01-16 23:13:00.000 016 33421.97 642.21 49996.10 26.61 2015-01-16 23:13:01.000 016 33421.96 642.18 49996.10 26.61 2015-01-16 23:13:02.000 016 33422.02 642.17 49996.10 26.61 2015-01-16 23:13:03.000 016 33422.01 642.21 49996.10 26.61 2015-01-16 23:13:04.000 016 33422.00 642.21 49996.10 26.61 2015-01-16 23:13:05.000 016 33422.00 642.21 49996.10 26.61 2015-01-16 23:13:06.000 016 33422.07 642.21 49996.10 26.61 2015-01-16 23:13:07.000 016 33422.08 642.23 49996.10 26.61 2015-01-16 23:13:08.000 016 33421.96 642.21 49996.10 26.61 2015-01-16 23:13:09.000 016 33421.99 642.22 49996.10 26.61 2015-01-16 23:13:10.000 016 33422.12 642.21 49996.10 26.61 2015-01-16 23:13:11.000 016 33422.04 642.20 49996.10 26.61 2015-01-16 23:13:12.000 016 33421.96 642.19 49996.10 26.61 2015-01-16 23:13:13.000 016 33422.05 642.22 49996.10 26.61 2015-01-16 23:13:14.000 016 33422.07 642.20 49996.10 26.61 2015-01-16 23:13:15.000 016 33422.08 642.17 49996.10 26.61 2015-01-16 23:13:16.000 016 33422.04 642.21 49996.10 26.61 2015-01-16 23:13:17.000 016 33422.04 642.25 49996.10 26.61 2015-01-16 23:13:18.000 016 33422.08 642.18 49996.10 26.61 2015-01-16 23:13:19.000 016 33422.00 642.19 49996.10 26.61 2015-01-16 23:13:20.000 016 33422.11 642.16 49996.10 26.61 2015-01-16 23:13:21.000 016 33422.04 642.19 49996.10 26.61 2015-01-16 23:13:22.000 016 33422.11 642.19 49996.10 26.61 2015-01-16 23:13:23.000 016 33422.00 642.18 49996.10 26.61 2015-01-16 23:13:24.000 016 33422.08 642.18 49996.10 26.61 2015-01-16 23:13:24.000 016 33422.17 642.15 49996.10 26.61 2015-01-16 23:13:26.000 016 33422.01 642.16 49996.10 26.61 2015-01-16 23:13:27.000 016 33422.02 642.19 49996.10 26.61 2015-01-16 23:13:28.000 016 33421.98 642.21 49996.10 26.61 2015-01-16 23:13:29.000 016 33422.00 642.15 49996.10 26.61 2015-01-16 23:13:30.000 016 33422.00 642.17 49996.10 26.61 2015-01-16 23:13:31.000 016 33422.04 642.19 49996.10 26.61 2015-01-16 23:13:32.000 016 33421.99 642.18 49996.10 26.61 2015-01-16 23:13:33.000 016 33422.06 642.17 49996.10 26.61 2015-01-16 23:13:34.000 016 33422.08 642.18 49996.10 26.61 2015-01-16 23:13:35.000 016 33422.12 642.18 49996.10 26.61 2015-01-16 23:13:36.000 016 33421.99 642.17 49996.10 26.61 2015-01-16 23:13:37.000 016 33422.12 642.22 49996.10 26.61 2015-01-16 23:13:37.000 016 33421.92 642.17 49996.10 26.61 2015-01-16 23:13:39.000 016 33421.96 642.16 49996.10 26.61 2015-01-16 23:13:40.000 016 33422.07 642.21 49996.10 26.61 2015-01-16 23:13:41.000 016 33422.09 642.19 49996.10 26.61 2015-01-16 23:13:42.000 016 33422.10 642.16 49996.10 26.61 2015-01-16 23:13:43.000 016 33421.93 642.14 49996.10 26.61 2015-01-16 23:13:44.000 016 33422.03 642.17 49996.10 26.61 2015-01-16 23:13:45.000 016 33422.10 642.14 49996.10 26.61 2015-01-16 23:13:46.000 016 33422.08 642.16 49996.10 26.61 2015-01-16 23:13:47.000 016 33422.07 642.22 49996.10 26.61 2015-01-16 23:13:48.000 016 33422.04 642.18 49996.10 26.61 2015-01-16 23:13:49.000 016 33421.99 642.15 49996.10 26.61 2015-01-16 23:13:50.000 016 33421.93 642.18 49996.10 26.61 2015-01-16 23:13:51.000 016 33421.98 642.17 49996.10 26.61 2015-01-16 23:13:52.000 016 33421.98 642.20 49996.10 26.61 2015-01-16 23:13:53.000 016 33421.98 642.17 49996.10 26.61 2015-01-16 23:13:54.000 016 33421.97 642.16 49996.10 26.61 2015-01-16 23:13:55.000 016 33422.01 642.19 49996.10 26.61 2015-01-16 23:13:56.000 016 33421.93 642.22 49996.10 26.62 2015-01-16 23:13:57.000 016 33421.98 642.20 49996.10 26.62 2015-01-16 23:13:58.000 016 33422.02 642.18 49996.10 26.61 2015-01-16 23:13:59.000 016 33421.99 642.20 49996.10 26.62 2015-01-16 23:14:00.000 016 33421.91 642.19 49996.10 26.61 2015-01-16 23:14:01.000 016 33422.00 642.22 49996.10 26.62 2015-01-16 23:14:02.000 016 33422.02 642.21 49996.10 26.62 2015-01-16 23:14:03.000 016 33422.06 642.19 49996.10 26.61 2015-01-16 23:14:04.000 016 33422.08 642.18 49996.10 26.62 2015-01-16 23:14:05.000 016 33422.06 642.18 49996.10 26.62 2015-01-16 23:14:06.000 016 33422.05 642.20 49996.10 26.62 2015-01-16 23:14:07.000 016 33421.99 642.20 49996.10 26.62 2015-01-16 23:14:08.000 016 33422.07 642.20 49996.10 26.62 2015-01-16 23:14:09.000 016 33422.02 642.19 49996.10 26.62 2015-01-16 23:14:10.000 016 33421.95 642.19 49996.10 26.62 2015-01-16 23:14:11.000 016 33421.95 642.18 49996.10 26.62 2015-01-16 23:14:12.000 016 33422.00 642.16 49996.10 26.62 2015-01-16 23:14:13.000 016 33422.06 642.18 49996.10 26.62 2015-01-16 23:14:14.000 016 33422.07 642.14 49996.10 26.62 2015-01-16 23:14:15.000 016 33421.96 642.11 49996.10 26.62 2015-01-16 23:14:16.000 016 33421.94 642.17 49996.10 26.62 2015-01-16 23:14:17.000 016 33421.98 642.17 49996.10 26.62 2015-01-16 23:14:18.000 016 33421.93 642.17 49996.10 26.62 2015-01-16 23:14:18.000 016 33422.00 642.17 49996.10 26.62 2015-01-16 23:14:20.000 016 33422.03 642.18 49996.10 26.62 2015-01-16 23:14:21.000 016 33421.93 642.17 49996.10 26.62 2015-01-16 23:14:22.000 016 33421.92 642.14 49996.10 26.62 2015-01-16 23:14:23.000 016 33421.94 642.17 49996.10 26.62 2015-01-16 23:14:24.000 016 33422.01 642.14 49996.10 26.62 2015-01-16 23:14:25.000 016 33421.93 642.14 49996.10 26.62 2015-01-16 23:14:26.000 016 33422.01 642.22 49996.10 26.62 2015-01-16 23:14:27.000 016 33421.98 642.16 49996.10 26.62 2015-01-16 23:14:28.000 016 33422.00 642.13 49996.10 26.62 2015-01-16 23:14:29.000 016 33421.97 642.14 49996.10 26.62 2015-01-16 23:14:30.000 016 33421.93 642.13 49996.10 26.62 2015-01-16 23:14:31.000 016 33421.95 642.14 49996.10 26.62 2015-01-16 23:14:31.000 016 33421.97 642.17 49996.10 26.62 2015-01-16 23:14:33.000 016 33421.92 642.16 49996.10 26.62 2015-01-16 23:14:34.000 016 33421.89 642.14 49996.10 26.62 2015-01-16 23:14:35.000 016 33422.01 642.14 49996.10 26.62 2015-01-16 23:14:36.000 016 33421.94 642.16 49996.10 26.62 2015-01-16 23:14:37.000 016 33421.97 642.15 49996.10 26.62 2015-01-16 23:14:38.000 016 33422.03 642.13 49996.10 26.62 2015-01-16 23:14:39.000 016 33421.98 642.14 49996.10 26.62 2015-01-16 23:14:40.000 016 33422.07 642.16 49996.10 26.62 2015-01-16 23:14:41.000 016 33421.99 642.12 49996.10 26.62 2015-01-16 23:14:42.000 016 33421.97 642.14 49996.10 26.62 2015-01-16 23:14:43.000 016 33422.05 642.13 49996.10 26.62 2015-01-16 23:14:44.000 016 33422.00 642.13 49996.10 26.62 2015-01-16 23:14:45.000 016 33422.02 642.12 49996.10 26.62 2015-01-16 23:14:46.000 016 33422.02 642.15 49996.10 26.62 2015-01-16 23:14:47.000 016 33421.96 642.12 49996.10 26.62 2015-01-16 23:14:48.000 016 33421.96 642.14 49996.10 26.62 2015-01-16 23:14:49.000 016 33421.89 642.12 49996.10 26.62 2015-01-16 23:14:50.000 016 33422.00 642.18 49996.10 26.62 2015-01-16 23:14:51.000 016 33421.96 642.14 49996.10 26.62 2015-01-16 23:14:52.000 016 33421.98 642.12 49996.10 26.62 2015-01-16 23:14:53.000 016 33422.06 642.14 49996.10 26.62 2015-01-16 23:14:54.000 016 33422.00 642.14 49996.10 26.62 2015-01-16 23:14:55.000 016 33421.89 642.12 49996.10 26.62 2015-01-16 23:14:56.000 016 33421.92 642.11 49996.10 26.62 2015-01-16 23:14:57.000 016 33422.02 642.14 49996.10 26.62 2015-01-16 23:14:58.000 016 33421.99 642.13 49996.10 26.62 2015-01-16 23:14:59.000 016 33422.00 642.12 49996.10 26.62 2015-01-16 23:15:00.000 016 33421.99 642.16 49996.10 26.62 2015-01-16 23:15:01.000 016 33422.00 642.12 49996.10 26.62 2015-01-16 23:15:02.000 016 33421.97 642.11 49996.10 26.62 2015-01-16 23:15:03.000 016 33421.98 642.14 49996.10 26.62 2015-01-16 23:15:04.000 016 33421.97 642.17 49996.10 26.62 2015-01-16 23:15:05.000 016 33421.97 642.13 49996.10 26.62 2015-01-16 23:15:06.000 016 33421.94 642.12 49996.10 26.62 2015-01-16 23:15:07.000 016 33421.83 642.12 49996.10 26.62 2015-01-16 23:15:08.000 016 33422.03 642.07 49996.10 26.62 2015-01-16 23:15:09.000 016 33421.90 642.09 49996.10 26.62 2015-01-16 23:15:10.000 016 33421.99 642.15 49996.10 26.62 2015-01-16 23:15:11.000 016 33421.91 642.10 49996.10 26.62 2015-01-16 23:15:12.000 016 33422.04 642.14 49996.10 26.62 2015-01-16 23:15:12.000 016 33421.96 642.15 49996.10 26.62 2015-01-16 23:15:14.000 016 33421.98 642.11 49996.10 26.62 2015-01-16 23:15:15.000 016 33421.89 642.12 49996.10 26.62 2015-01-16 23:15:16.000 016 33422.01 642.10 49996.10 26.62 2015-01-16 23:15:17.000 016 33421.92 642.13 49996.10 26.62 2015-01-16 23:15:18.000 016 33421.93 642.12 49996.10 26.62 2015-01-16 23:15:19.000 016 33421.90 642.14 49996.10 26.62 2015-01-16 23:15:20.000 016 33421.85 642.14 49996.10 26.62 2015-01-16 23:15:21.000 016 33421.98 642.18 49996.10 26.62 2015-01-16 23:15:22.000 016 33421.99 642.17 49996.10 26.62 2015-01-16 23:15:23.000 016 33421.95 642.13 49996.10 26.62 2015-01-16 23:15:24.000 016 33421.95 642.17 49996.10 26.62 2015-01-16 23:15:25.000 016 33421.95 642.14 49996.10 26.62 2015-01-16 23:15:25.000 016 33421.86 642.19 49996.10 26.62 2015-01-16 23:15:27.000 016 33422.02 642.13 49996.10 26.62 2015-01-16 23:15:28.000 016 33421.95 642.12 49996.10 26.62 2015-01-16 23:15:29.000 016 33421.92 642.14 49996.10 26.62 2015-01-16 23:15:30.000 016 33421.92 642.11 49996.10 26.62 2015-01-16 23:15:31.000 016 33421.95 642.14 49996.10 26.62 2015-01-16 23:15:32.000 016 33421.83 642.16 49996.10 26.62 2015-01-16 23:15:33.000 016 33421.89 642.14 49996.10 26.62 2015-01-16 23:15:34.000 016 33421.95 642.13 49996.10 26.62 2015-01-16 23:15:35.000 016 33421.97 642.15 49996.10 26.62 2015-01-16 23:15:36.000 016 33421.95 642.15 49996.10 26.62 2015-01-16 23:15:37.000 016 33421.89 642.18 49996.10 26.62 2015-01-16 23:15:38.000 016 33422.02 642.12 49996.10 26.62 2015-01-16 23:15:39.000 016 33421.92 642.11 49996.10 26.62 2015-01-16 23:15:40.000 016 33421.91 642.15 49996.10 26.62 2015-01-16 23:15:41.000 016 33421.87 642.12 49996.10 26.62 2015-01-16 23:15:42.000 016 33421.95 642.14 49996.10 26.62 2015-01-16 23:15:43.000 016 33421.86 642.14 49996.10 26.62 2015-01-16 23:15:44.000 016 33421.97 642.13 49996.10 26.62 2015-01-16 23:15:45.000 016 33421.88 642.10 49996.10 26.62 2015-01-16 23:15:46.000 016 33421.91 642.05 49996.10 26.62 2015-01-16 23:15:47.000 016 33421.90 642.18 49996.10 26.62 2015-01-16 23:15:48.000 016 33421.96 642.12 49996.10 26.62 2015-01-16 23:15:49.000 016 33421.83 642.17 49996.10 26.62 2015-01-16 23:15:50.000 016 33421.98 642.12 49996.10 26.62 2015-01-16 23:15:51.000 016 33421.82 642.13 49996.10 26.62 2015-01-16 23:15:52.000 016 33421.88 642.10 49996.10 26.62 2015-01-16 23:15:53.000 016 33421.97 642.10 49996.10 26.62 2015-01-16 23:15:54.000 016 33422.10 642.15 49996.10 26.62 2015-01-16 23:15:55.000 016 33421.95 642.14 49996.10 26.62 2015-01-16 23:15:56.000 016 33421.95 642.16 49996.10 26.62 2015-01-16 23:15:57.000 016 33421.90 642.14 49996.10 26.62 2015-01-16 23:15:58.000 016 33421.90 642.16 49996.10 26.62 2015-01-16 23:15:59.000 016 33421.95 642.15 49996.10 26.62 2015-01-16 23:16:00.000 016 33421.95 642.11 49996.10 26.62 2015-01-16 23:16:01.000 016 33421.95 642.14 49996.10 26.62 2015-01-16 23:16:02.000 016 33421.79 642.14 49996.10 26.62 2015-01-16 23:16:03.000 016 33421.95 642.12 49996.10 26.62 2015-01-16 23:16:04.000 016 33421.94 642.14 49996.10 26.62 2015-01-16 23:16:05.000 016 33421.94 642.11 49996.10 26.62 2015-01-16 23:16:06.000 016 33421.92 642.17 49996.10 26.62 2015-01-16 23:16:06.000 016 33421.96 642.10 49996.10 26.62 2015-01-16 23:16:08.000 016 33421.93 642.13 49996.10 26.62 2015-01-16 23:16:09.000 016 33422.00 642.14 49996.10 26.62 2015-01-16 23:16:10.000 016 33421.98 642.15 49996.10 26.62 2015-01-16 23:16:11.000 016 33421.98 642.12 49996.10 26.62 2015-01-16 23:16:12.000 016 33421.95 642.12 49996.10 26.62 2015-01-16 23:16:13.000 016 33421.94 642.12 49996.10 26.62 2015-01-16 23:16:14.000 016 33421.87 642.14 49996.10 26.62 2015-01-16 23:16:15.000 016 33422.00 642.11 49996.10 26.62 2015-01-16 23:16:16.000 016 33421.93 642.10 49996.10 26.62 2015-01-16 23:16:17.000 016 33421.96 642.14 49996.10 26.62 2015-01-16 23:16:18.000 016 33421.92 642.13 49996.10 26.62 2015-01-16 23:16:19.000 016 33421.93 642.13 49996.10 26.62 2015-01-16 23:16:19.000 016 33421.97 642.17 49996.10 26.62 2015-01-16 23:16:21.000 016 33421.90 642.14 49996.10 26.62 2015-01-16 23:16:22.000 016 33421.95 642.12 49996.10 26.62 2015-01-16 23:16:23.000 016 33421.94 642.17 49996.10 26.62 2015-01-16 23:16:24.000 016 33421.96 642.14 49996.10 26.62 2015-01-16 23:16:25.000 016 33421.87 642.15 49996.10 26.62 2015-01-16 23:16:26.000 016 33421.96 642.15 49996.10 26.62 2015-01-16 23:16:27.000 016 33421.92 642.15 49996.10 26.62 2015-01-16 23:16:28.000 016 33421.90 642.14 49996.10 26.62 2015-01-16 23:16:29.000 016 33421.93 642.16 49996.10 26.62 2015-01-16 23:16:30.000 016 33421.98 642.15 49996.10 26.62 2015-01-16 23:16:31.000 016 33422.00 642.14 49996.10 26.62 2015-01-16 23:16:32.000 016 33421.98 642.12 49996.10 26.62 2015-01-16 23:16:33.000 016 33421.96 642.16 49996.10 26.62 2015-01-16 23:16:34.000 016 33422.01 642.14 49996.10 26.62 2015-01-16 23:16:35.000 016 33421.93 642.14 49996.10 26.62 2015-01-16 23:16:36.000 016 33421.97 642.16 49996.10 26.62 2015-01-16 23:16:37.000 016 33422.00 642.16 49996.10 26.62 2015-01-16 23:16:38.000 016 33421.87 642.15 49996.10 26.62 2015-01-16 23:16:39.000 016 33421.92 642.17 49996.10 26.62 2015-01-16 23:16:40.000 016 33421.93 642.16 49996.10 26.62 2015-01-16 23:16:41.000 016 33422.00 642.14 49996.10 26.62 2015-01-16 23:16:42.000 016 33421.91 642.15 49996.10 26.62 2015-01-16 23:16:43.000 016 33421.91 642.14 49996.10 26.62 2015-01-16 23:16:44.000 016 33421.90 642.16 49996.10 26.62 2015-01-16 23:16:45.000 016 33421.93 642.17 49996.10 26.62 2015-01-16 23:16:46.000 016 33421.89 642.14 49996.10 26.62 2015-01-16 23:16:47.000 016 33421.92 642.15 49996.10 26.62 2015-01-16 23:16:48.000 016 33421.92 642.14 49996.10 26.62 2015-01-16 23:16:49.000 016 33421.96 642.14 49996.10 26.62 2015-01-16 23:16:50.000 016 33421.89 642.11 49996.10 26.62 2015-01-16 23:16:51.000 016 33421.92 642.12 49996.10 26.62 2015-01-16 23:16:52.000 016 33421.90 642.12 49996.10 26.62 2015-01-16 23:16:53.000 016 33421.98 642.13 49996.10 26.62 2015-01-16 23:16:54.000 016 33421.84 642.14 49996.10 26.62 2015-01-16 23:16:55.000 016 33421.95 642.12 49996.10 26.62 2015-01-16 23:16:56.000 016 33421.87 642.17 49996.10 26.62 2015-01-16 23:16:57.000 016 33421.95 642.14 49996.10 26.62 2015-01-16 23:16:58.000 016 33421.90 642.14 49996.10 26.62 2015-01-16 23:16:59.000 016 33421.93 642.13 49996.10 26.62 2015-01-16 23:17:00.000 016 33421.87 642.19 49996.10 26.62 2015-01-16 23:17:00.000 016 33421.87 642.12 49996.10 26.62 2015-01-16 23:17:02.000 016 33421.86 642.11 49996.10 26.62 2015-01-16 23:17:03.000 016 33421.85 642.16 49996.10 26.62 2015-01-16 23:17:04.000 016 33421.89 642.14 49996.10 26.62 2015-01-16 23:17:05.000 016 33421.88 642.17 49996.10 26.62 2015-01-16 23:17:06.000 016 33421.83 642.17 49996.10 26.62 2015-01-16 23:17:07.000 016 33421.80 642.13 49996.10 26.62 2015-01-16 23:17:08.000 016 33421.83 642.11 49996.10 26.62 2015-01-16 23:17:09.000 016 33421.86 642.16 49996.10 26.62 2015-01-16 23:17:10.000 016 33421.81 642.14 49996.10 26.62 2015-01-16 23:17:11.000 016 33421.83 642.13 49996.10 26.62 2015-01-16 23:17:12.000 016 33421.92 642.12 49996.10 26.62 2015-01-16 23:17:13.000 016 33421.79 642.14 49996.10 26.62 2015-01-16 23:17:13.000 016 33421.89 642.11 49996.10 26.62 2015-01-16 23:17:15.000 016 33421.82 642.14 49996.10 26.62 2015-01-16 23:17:16.000 016 33421.86 642.10 49996.10 26.62 2015-01-16 23:17:17.000 016 33421.81 642.12 49996.10 26.62 2015-01-16 23:17:18.000 016 33421.85 642.14 49996.10 26.62 2015-01-16 23:17:19.000 016 33421.87 642.10 49996.10 26.62 2015-01-16 23:17:20.000 016 33421.95 642.19 49996.10 26.62 2015-01-16 23:17:21.000 016 33421.83 642.16 49996.10 26.62 2015-01-16 23:17:22.000 016 33421.86 642.16 49996.10 26.62 2015-01-16 23:17:23.000 016 33421.77 642.17 49996.10 26.62 2015-01-16 23:17:24.000 016 33421.81 642.08 49996.10 26.62 2015-01-16 23:17:25.000 016 33421.80 642.18 49996.10 26.62 2015-01-16 23:17:26.000 016 33421.85 642.14 49996.10 26.62 2015-01-16 23:17:27.000 016 33421.83 642.10 49996.10 26.62 2015-01-16 23:17:28.000 016 33421.83 642.12 49996.10 26.62 2015-01-16 23:17:29.000 016 33421.85 642.16 49996.10 26.62 2015-01-16 23:17:30.000 016 33421.79 642.12 49996.10 26.62 2015-01-16 23:17:31.000 016 33421.94 642.09 49996.10 26.62 2015-01-16 23:17:32.000 016 33421.79 642.15 49996.10 26.62 2015-01-16 23:17:33.000 016 33421.81 642.13 49996.10 26.62 2015-01-16 23:17:34.000 016 33421.83 642.12 49996.10 26.62 2015-01-16 23:17:35.000 016 33421.88 642.15 49996.10 26.62 2015-01-16 23:17:36.000 016 33421.81 642.12 49996.10 26.62 2015-01-16 23:17:37.000 016 33421.80 642.13 49996.10 26.62 2015-01-16 23:17:38.000 016 33421.80 642.18 49996.10 26.62 2015-01-16 23:17:39.000 016 33421.74 642.15 49996.10 26.62 2015-01-16 23:17:40.000 016 33421.77 642.13 49996.10 26.62 2015-01-16 23:17:41.000 016 33421.84 642.14 49996.10 26.62 2015-01-16 23:17:42.000 016 33421.82 642.18 49996.10 26.62 2015-01-16 23:17:43.000 016 33421.81 642.17 49996.10 26.62 2015-01-16 23:17:44.000 016 33421.79 642.13 49996.10 26.62 2015-01-16 23:17:45.000 016 33421.83 642.16 49996.10 26.62 2015-01-16 23:17:46.000 016 33421.79 642.15 49996.10 26.62 2015-01-16 23:17:47.000 016 33421.76 642.16 49996.10 26.62 2015-01-16 23:17:48.000 016 33421.86 642.13 49996.10 26.62 2015-01-16 23:17:49.000 016 33421.87 642.15 49996.10 26.62 2015-01-16 23:17:50.000 016 33421.80 642.15 49996.10 26.62 2015-01-16 23:17:51.000 016 33421.83 642.14 49996.10 26.62 2015-01-16 23:17:52.000 016 33421.75 642.15 49996.10 26.62 2015-01-16 23:17:53.000 016 33421.80 642.17 49996.10 26.62 2015-01-16 23:17:54.000 016 33421.82 642.17 49996.10 26.62 2015-01-16 23:17:54.000 016 33421.77 642.15 49996.10 26.62 2015-01-16 23:17:56.000 016 33421.74 642.12 49996.10 26.62 2015-01-16 23:17:57.000 016 33421.81 642.11 49996.10 26.62 2015-01-16 23:17:58.000 016 33421.80 642.11 49996.10 26.62 2015-01-16 23:17:59.000 016 33421.78 642.15 49996.10 26.62 2015-01-16 23:18:00.000 016 33421.77 642.18 49996.10 26.62 2015-01-16 23:18:01.000 016 33421.83 642.11 49996.10 26.62 2015-01-16 23:18:02.000 016 33421.75 642.15 49996.10 26.62 2015-01-16 23:18:03.000 016 33421.79 642.12 49996.10 26.62 2015-01-16 23:18:04.000 016 33421.78 642.11 49996.10 26.62 2015-01-16 23:18:05.000 016 33421.77 642.14 49996.10 26.62 2015-01-16 23:18:06.000 016 33421.81 642.10 49996.10 26.62 2015-01-16 23:18:07.000 016 33421.79 642.15 49996.10 26.62 2015-01-16 23:18:07.000 016 33421.77 642.11 49996.10 26.62 2015-01-16 23:18:09.000 016 33421.74 642.16 49996.10 26.62 2015-01-16 23:18:10.000 016 33421.79 642.11 49996.10 26.62 2015-01-16 23:18:11.000 016 33421.72 642.10 49996.10 26.62 2015-01-16 23:18:12.000 016 33421.72 642.10 49996.10 26.62 2015-01-16 23:18:13.000 016 33421.77 642.14 49996.10 26.62 2015-01-16 23:18:14.000 016 33421.80 642.16 49996.10 26.62 2015-01-16 23:18:15.000 016 33421.71 642.12 49996.10 26.62 2015-01-16 23:18:16.000 016 33421.74 642.08 49996.10 26.62 2015-01-16 23:18:17.000 016 33421.72 642.15 49996.10 26.62 2015-01-16 23:18:18.000 016 33421.75 642.14 49996.10 26.62 2015-01-16 23:18:19.000 016 33421.74 642.09 49996.10 26.62 2015-01-16 23:18:20.000 016 33421.70 642.14 49996.10 26.62 2015-01-16 23:18:21.000 016 33421.65 642.12 49996.10 26.62 2015-01-16 23:18:22.000 016 33421.75 642.12 49996.10 26.62 2015-01-16 23:18:23.000 016 33421.68 642.12 49996.10 26.62 2015-01-16 23:18:24.000 016 33421.72 642.15 49996.10 26.62 2015-01-16 23:18:25.000 016 33421.65 642.11 49996.10 26.62 2015-01-16 23:18:26.000 016 33421.65 642.11 49996.10 26.62 2015-01-16 23:18:27.000 016 33421.64 642.16 49996.10 26.62 2015-01-16 23:18:28.000 016 33421.66 642.12 49996.10 26.62 2015-01-16 23:18:29.000 016 33421.66 642.15 49996.10 26.62 2015-01-16 23:18:30.000 016 33421.64 642.11 49996.10 26.62 2015-01-16 23:18:31.000 016 33421.65 642.16 49996.10 26.62 2015-01-16 23:18:32.000 016 33421.61 642.17 49996.10 26.62 2015-01-16 23:18:33.000 016 33421.76 642.12 49996.10 26.62 2015-01-16 23:18:34.000 016 33421.67 642.13 49996.10 26.62 2015-01-16 23:18:35.000 016 33421.65 642.10 49996.10 26.62 2015-01-16 23:18:36.000 016 33421.71 642.11 49996.10 26.62 2015-01-16 23:18:37.000 016 33421.69 642.08 49996.10 26.62 2015-01-16 23:18:38.000 016 33421.52 642.09 49996.10 26.62 2015-01-16 23:18:39.000 016 33421.73 642.12 49996.10 26.62 2015-01-16 23:18:40.000 016 33421.59 642.10 49996.10 26.62 2015-01-16 23:18:41.000 016 33421.62 642.14 49996.10 26.62 2015-01-16 23:18:42.000 016 33421.59 642.10 49996.10 26.62 2015-01-16 23:18:43.000 016 33421.68 642.04 49996.10 26.62 2015-01-16 23:18:44.000 016 33421.67 642.07 49996.10 26.62 2015-01-16 23:18:45.000 016 33421.65 642.08 49996.10 26.62 2015-01-16 23:18:46.000 016 33421.67 642.05 49996.10 26.62 2015-01-16 23:18:47.000 016 33421.64 642.09 49996.10 26.62 2015-01-16 23:18:48.000 016 33421.69 642.08 49996.10 26.62 2015-01-16 23:18:48.000 016 33421.55 642.10 49996.10 26.62 2015-01-16 23:18:50.000 016 33421.57 642.10 49996.10 26.62 2015-01-16 23:18:51.000 016 33421.68 642.08 49996.10 26.62 2015-01-16 23:18:52.000 016 33421.63 642.06 49996.10 26.62 2015-01-16 23:18:53.000 016 33421.62 642.11 49996.10 26.62 2015-01-16 23:18:54.000 016 33421.64 642.06 49996.10 26.62 2015-01-16 23:18:55.000 016 33421.62 642.08 49996.10 26.62 2015-01-16 23:18:56.000 016 33421.70 642.01 49996.10 26.62 2015-01-16 23:18:57.000 016 33421.52 642.08 49996.10 26.62 2015-01-16 23:18:58.000 016 33421.63 642.05 49996.10 26.62 2015-01-16 23:18:59.000 016 33421.68 642.07 49996.10 26.62 2015-01-16 23:19:00.000 016 33421.60 642.09 49996.10 26.62 2015-01-16 23:19:01.000 016 33421.63 642.05 49996.10 26.62 2015-01-16 23:19:01.000 016 33421.61 642.07 49996.10 26.62 2015-01-16 23:19:03.000 016 33421.62 642.09 49996.10 26.62 2015-01-16 23:19:04.000 016 33421.54 642.04 49996.10 26.62 2015-01-16 23:19:05.000 016 33421.63 642.07 49996.10 26.62 2015-01-16 23:19:06.000 016 33421.61 642.07 49996.10 26.62 2015-01-16 23:19:07.000 016 33421.60 642.04 49996.10 26.62 2015-01-16 23:19:08.000 016 33421.73 642.05 49996.10 26.62 2015-01-16 23:19:09.000 016 33421.59 642.06 49996.10 26.62 2015-01-16 23:19:10.000 016 33421.61 642.07 49996.10 26.62 2015-01-16 23:19:11.000 016 33421.54 642.07 49996.10 26.62 2015-01-16 23:19:12.000 016 33421.59 642.06 49996.10 26.62 2015-01-16 23:19:13.000 016 33421.62 642.04 49996.10 26.62 2015-01-16 23:19:14.000 016 33421.66 642.00 49996.10 26.62 2015-01-16 23:19:15.000 016 33421.53 642.11 49996.10 26.62 2015-01-16 23:19:16.000 016 33421.53 642.10 49996.10 26.62 2015-01-16 23:19:17.000 016 33421.56 641.98 49996.10 26.62 2015-01-16 23:19:18.000 016 33421.62 642.03 49996.10 26.62 2015-01-16 23:19:19.000 016 33421.59 642.00 49996.10 26.62 2015-01-16 23:19:20.000 016 33421.67 642.05 49996.10 26.62 2015-01-16 23:19:21.000 016 33421.52 641.98 49996.10 26.62 2015-01-16 23:19:22.000 016 33421.52 642.01 49996.10 26.62 2015-01-16 23:19:23.000 016 33421.58 642.03 49996.10 26.62 2015-01-16 23:19:24.000 016 33421.51 642.05 49996.10 26.62 2015-01-16 23:19:25.000 016 33421.52 642.03 49996.10 26.62 2015-01-16 23:19:26.000 016 33421.56 642.03 49996.10 26.62 2015-01-16 23:19:27.000 016 33421.55 642.02 49996.10 26.62 2015-01-16 23:19:28.000 016 33421.54 642.01 49996.10 26.62 2015-01-16 23:19:29.000 016 33421.61 642.04 49996.10 26.62 2015-01-16 23:19:30.000 016 33421.62 642.03 49996.10 26.62 2015-01-16 23:19:31.000 016 33421.54 642.03 49996.10 26.62 2015-01-16 23:19:32.000 016 33421.58 642.03 49996.10 26.62 2015-01-16 23:19:33.000 016 33421.53 642.05 49996.10 26.62 2015-01-16 23:19:34.000 016 33421.47 642.03 49996.10 26.62 2015-01-16 23:19:35.000 016 33421.53 642.05 49996.10 26.62 2015-01-16 23:19:36.000 016 33421.52 642.04 49996.10 26.62 2015-01-16 23:19:37.000 016 33421.42 642.02 49996.10 26.62 2015-01-16 23:19:38.000 016 33421.53 642.01 49996.10 26.62 2015-01-16 23:19:39.000 016 33421.52 642.00 49996.10 26.62 2015-01-16 23:19:40.000 016 33421.42 642.00 49996.10 26.62 2015-01-16 23:19:41.000 016 33421.49 642.02 49996.10 26.62 2015-01-16 23:19:42.000 016 33421.47 641.99 49996.10 26.62 2015-01-16 23:19:42.000 016 33421.54 642.02 49996.10 26.62 2015-01-16 23:19:44.000 016 33421.46 642.05 49996.10 26.62 2015-01-16 23:19:45.000 016 33421.54 642.01 49996.10 26.62 2015-01-16 23:19:46.000 016 33421.46 642.02 49996.10 26.62 2015-01-16 23:19:47.000 016 33421.48 642.03 49996.10 26.62 2015-01-16 23:19:48.000 016 33421.49 642.01 49996.10 26.62 2015-01-16 23:19:49.000 016 33421.52 642.02 49996.10 26.62 2015-01-16 23:19:50.000 016 33421.47 642.02 49996.10 26.62 2015-01-16 23:19:51.000 016 33421.41 642.01 49996.10 26.62 2015-01-16 23:19:52.000 016 33421.47 641.99 49996.10 26.62 2015-01-16 23:19:53.000 016 33421.44 641.99 49996.10 26.62 2015-01-16 23:19:54.000 016 33421.53 642.00 49996.10 26.62 2015-01-16 23:19:55.000 016 33421.48 642.01 49996.10 26.62 2015-01-16 23:19:55.000 016 33421.44 642.03 49996.10 26.62 2015-01-16 23:19:57.000 016 33421.51 642.02 49996.10 26.62 2015-01-16 23:19:58.000 016 33421.47 641.99 49996.10 26.62 2015-01-16 23:19:59.000 016 33421.42 642.00 49996.10 26.62 2015-01-16 23:20:00.000 016 33421.58 642.02 49996.10 26.62 2015-01-16 23:20:01.000 016 33421.49 641.98 49996.10 26.62 2015-01-16 23:20:02.000 016 33421.40 641.99 49996.10 26.62 2015-01-16 23:20:03.000 016 33421.55 642.02 49996.10 26.62 2015-01-16 23:20:04.000 016 33421.49 642.03 49996.10 26.62 2015-01-16 23:20:05.000 016 33421.45 641.99 49996.10 26.62 2015-01-16 23:20:06.000 016 33421.42 642.00 49996.10 26.62 2015-01-16 23:20:07.000 016 33421.49 642.00 49996.10 26.62 2015-01-16 23:20:08.000 016 33421.45 641.98 49996.10 26.62 2015-01-16 23:20:09.000 016 33421.47 642.00 49996.10 26.62 2015-01-16 23:20:10.000 016 33421.44 642.02 49996.10 26.62 2015-01-16 23:20:11.000 016 33421.37 642.01 49996.10 26.62 2015-01-16 23:20:12.000 016 33421.37 641.99 49996.10 26.62 2015-01-16 23:20:13.000 016 33421.41 642.00 49996.10 26.62 2015-01-16 23:20:14.000 016 33421.44 641.98 49996.10 26.62 2015-01-16 23:20:15.000 016 33421.39 641.99 49996.10 26.62 2015-01-16 23:20:16.000 016 33421.45 641.99 49996.10 26.62 2015-01-16 23:20:17.000 016 33421.41 642.00 49996.10 26.62 2015-01-16 23:20:18.000 016 33421.39 642.03 49996.10 26.62 2015-01-16 23:20:19.000 016 33421.42 642.03 49996.10 26.62 2015-01-16 23:20:20.000 016 33421.31 641.98 49996.10 26.62 2015-01-16 23:20:21.000 016 33421.43 642.04 49996.10 26.62 2015-01-16 23:20:22.000 016 33421.45 642.02 49996.10 26.62 2015-01-16 23:20:23.000 016 33421.50 641.99 49996.10 26.62 2015-01-16 23:20:24.000 016 33421.36 642.00 49996.10 26.62 2015-01-16 23:20:25.000 016 33421.41 642.01 49996.10 26.62 2015-01-16 23:20:26.000 016 33421.37 642.03 49996.10 26.62 2015-01-16 23:20:27.000 016 33421.50 641.98 49996.10 26.62 2015-01-16 23:20:28.000 016 33421.42 641.98 49996.10 26.62 2015-01-16 23:20:29.000 016 33421.35 641.97 49996.10 26.62 2015-01-16 23:20:30.000 016 33421.36 641.97 49996.10 26.62 2015-01-16 23:20:31.000 016 33421.36 641.95 49996.10 26.62 2015-01-16 23:20:32.000 016 33421.37 642.00 49996.10 26.62 2015-01-16 23:20:33.000 016 33421.42 641.99 49996.10 26.62 2015-01-16 23:20:34.000 016 33421.39 641.99 49996.10 26.62 2015-01-16 23:20:35.000 016 33421.44 642.02 49996.10 26.62 2015-01-16 23:20:36.000 016 33421.44 642.03 49996.10 26.62 2015-01-16 23:20:36.000 016 33421.39 641.98 49996.10 26.62 2015-01-16 23:20:38.000 016 33421.39 641.97 49996.10 26.62 2015-01-16 23:20:39.000 016 33421.46 642.00 49996.10 26.62 2015-01-16 23:20:40.000 016 33421.37 641.96 49996.10 26.62 2015-01-16 23:20:41.000 016 33421.39 642.01 49996.10 26.62 2015-01-16 23:20:42.000 016 33421.42 642.00 49996.10 26.62 2015-01-16 23:20:43.000 016 33421.31 641.98 49996.10 26.62 2015-01-16 23:20:44.000 016 33421.33 641.98 49996.10 26.62 2015-01-16 23:20:45.000 016 33421.39 642.00 49996.10 26.62 2015-01-16 23:20:46.000 016 33421.33 642.00 49996.10 26.62 2015-01-16 23:20:47.000 016 33421.36 641.96 49996.10 26.62 2015-01-16 23:20:48.000 016 33421.37 641.97 49996.10 26.62 2015-01-16 23:20:49.000 016 33421.42 641.99 49996.10 26.62 2015-01-16 23:20:49.000 016 33421.25 642.03 49996.10 26.62 2015-01-16 23:20:51.000 016 33421.40 641.98 49996.10 26.62 2015-01-16 23:20:52.000 016 33421.28 641.92 49996.10 26.62 2015-01-16 23:20:53.000 016 33421.33 642.02 49996.10 26.62 2015-01-16 23:20:54.000 016 33421.37 641.99 49996.10 26.62 2015-01-16 23:20:55.000 016 33421.30 641.98 49996.10 26.62 2015-01-16 23:20:56.000 016 33421.37 641.99 49996.10 26.62 2015-01-16 23:20:57.000 016 33421.37 641.97 49996.10 26.62 2015-01-16 23:20:58.000 016 33421.28 641.96 49996.10 26.62 2015-01-16 23:20:59.000 016 33421.38 641.96 49996.10 26.62 2015-01-16 23:21:00.000 016 33421.32 641.96 49996.10 26.62 2015-01-16 23:21:01.000 016 33421.43 641.96 49996.10 26.62 2015-01-16 23:21:02.000 016 33421.29 641.92 49996.10 26.62 2015-01-16 23:21:03.000 016 33421.33 641.95 49996.10 26.62 2015-01-16 23:21:04.000 016 33421.26 641.96 49996.10 26.62 2015-01-16 23:21:05.000 016 33421.22 641.96 49996.10 26.62 2015-01-16 23:21:06.000 016 33421.31 641.95 49996.10 26.62 2015-01-16 23:21:07.000 016 33421.34 641.94 49996.10 26.62 2015-01-16 23:21:08.000 016 33421.36 641.96 49996.10 26.62 2015-01-16 23:21:09.000 016 33421.30 641.91 49996.10 26.62 2015-01-16 23:21:10.000 016 33421.34 641.91 49996.10 26.62 2015-01-16 23:21:11.000 016 33421.40 641.93 49996.10 26.62 2015-01-16 23:21:12.000 016 33421.39 641.90 49996.10 26.62 2015-01-16 23:21:13.000 016 33421.34 641.95 49996.10 26.62 2015-01-16 23:21:14.000 016 33421.30 641.91 49996.10 26.62 2015-01-16 23:21:15.000 016 33421.28 641.92 49996.10 26.62 2015-01-16 23:21:16.000 016 33421.31 641.91 49996.10 26.62 2015-01-16 23:21:17.000 016 33421.34 641.96 49996.10 26.62 2015-01-16 23:21:18.000 016 33421.36 641.95 49996.10 26.62 2015-01-16 23:21:19.000 016 33421.31 641.94 49996.10 26.62 2015-01-16 23:21:20.000 016 33421.30 641.97 49996.10 26.62 2015-01-16 23:21:21.000 016 33421.28 641.93 49996.10 26.62 2015-01-16 23:21:22.000 016 33421.34 641.91 49996.10 26.62 2015-01-16 23:21:23.000 016 33421.27 641.97 49996.10 26.62 2015-01-16 23:21:24.000 016 33421.38 641.92 49996.10 26.62 2015-01-16 23:21:25.000 016 33421.27 641.98 49996.10 26.62 2015-01-16 23:21:26.000 016 33421.29 641.92 49996.10 26.62 2015-01-16 23:21:27.000 016 33421.28 641.94 49996.10 26.62 2015-01-16 23:21:28.000 016 33421.27 641.91 49996.10 26.62 2015-01-16 23:21:29.000 016 33421.32 641.95 49996.10 26.62 2015-01-16 23:21:30.000 016 33421.30 641.93 49996.10 26.62 2015-01-16 23:21:30.000 016 33421.37 641.91 49996.10 26.62 2015-01-16 23:21:32.000 016 33421.34 641.93 49996.10 26.62 2015-01-16 23:21:33.000 016 33421.24 641.96 49996.10 26.62 2015-01-16 23:21:34.000 016 33421.25 641.94 49996.10 26.62 2015-01-16 23:21:35.000 016 33421.27 641.92 49996.10 26.62 2015-01-16 23:21:36.000 016 33421.31 641.94 49996.10 26.62 2015-01-16 23:21:37.000 016 33421.27 641.88 49996.10 26.62 2015-01-16 23:21:38.000 016 33421.28 641.92 49996.10 26.62 2015-01-16 23:21:39.000 016 33421.28 641.92 49996.10 26.62 2015-01-16 23:21:40.000 016 33421.24 641.91 49996.10 26.62 2015-01-16 23:21:41.000 016 33421.28 641.95 49996.10 26.62 2015-01-16 23:21:42.000 016 33421.25 641.94 49996.10 26.62 2015-01-16 23:21:43.000 016 33421.15 641.94 49996.10 26.62 2015-01-16 23:21:43.000 016 33421.32 641.99 49996.10 26.62 2015-01-16 23:21:45.000 016 33421.28 641.90 49996.10 26.62 2015-01-16 23:21:46.000 016 33421.29 641.96 49996.10 26.62 2015-01-16 23:21:47.000 016 33421.34 641.95 49996.10 26.62 2015-01-16 23:21:48.000 016 33421.27 641.95 49996.10 26.62 2015-01-16 23:21:49.000 016 33421.27 641.94 49996.10 26.62 2015-01-16 23:21:50.000 016 33421.34 641.93 49996.10 26.62 2015-01-16 23:21:51.000 016 33421.27 641.94 49996.10 26.62 2015-01-16 23:21:52.000 016 33421.27 641.90 49996.10 26.62 2015-01-16 23:21:53.000 016 33421.28 641.93 49996.10 26.62 2015-01-16 23:21:54.000 016 33421.30 641.96 49996.10 26.62 2015-01-16 23:21:55.000 016 33421.40 641.95 49996.10 26.62 2015-01-16 23:21:56.000 016 33421.30 641.91 49996.10 26.62 2015-01-16 23:21:57.000 016 33421.24 641.91 49996.10 26.62 2015-01-16 23:21:58.000 016 33421.20 641.90 49996.10 26.62 2015-01-16 23:21:59.000 016 33421.25 641.96 49996.10 26.63 2015-01-16 23:22:00.000 016 33421.25 641.92 49996.10 26.63 2015-01-16 23:22:01.000 016 33421.20 641.91 49996.10 26.63 2015-01-16 23:22:02.000 016 33421.25 641.90 49996.10 26.63 2015-01-16 23:22:03.000 016 33421.24 641.91 49996.10 26.63 2015-01-16 23:22:04.000 016 33421.19 641.92 49996.10 26.63 2015-01-16 23:22:05.000 016 33421.34 641.89 49996.10 26.62 2015-01-16 23:22:06.000 016 33421.21 641.92 49996.10 26.63 2015-01-16 23:22:07.000 016 33421.25 641.93 49996.10 26.62 2015-01-16 23:22:08.000 016 33421.30 641.92 49996.10 26.63 2015-01-16 23:22:09.000 016 33421.28 641.94 49996.10 26.62 2015-01-16 23:22:10.000 016 33421.22 641.93 49996.10 26.63 2015-01-16 23:22:11.000 016 33421.25 641.93 49996.10 26.63 2015-01-16 23:22:12.000 016 33421.24 641.92 49996.10 26.63 2015-01-16 23:22:13.000 016 33421.27 641.90 49996.10 26.62 2015-01-16 23:22:14.000 016 33421.17 641.86 49996.10 26.63 2015-01-16 23:22:15.000 016 33421.19 641.92 49996.10 26.62 2015-01-16 23:22:16.000 016 33421.22 641.92 49996.10 26.62 2015-01-16 23:22:17.000 016 33421.38 641.88 49996.10 26.63 2015-01-16 23:22:18.000 016 33421.22 641.93 49996.10 26.62 2015-01-16 23:22:19.000 016 33421.26 641.89 49996.10 26.63 2015-01-16 23:22:20.000 016 33421.26 641.93 49996.10 26.62 2015-01-16 23:22:21.000 016 33421.26 641.91 49996.10 26.62 2015-01-16 23:22:22.000 016 33421.30 641.89 49996.10 26.62 2015-01-16 23:22:23.000 016 33421.22 641.88 49996.10 26.63 2015-01-16 23:22:24.000 016 33421.25 641.90 49996.10 26.62 2015-01-16 23:22:24.000 016 33421.30 641.93 49996.10 26.62 2015-01-16 23:22:26.000 016 33421.14 641.89 49996.10 26.62 2015-01-16 23:22:27.000 016 33421.25 641.88 49996.10 26.62 2015-01-16 23:22:28.000 016 33421.18 641.87 49996.10 26.62 2015-01-16 23:22:29.000 016 33421.26 641.90 49996.10 26.62 2015-01-16 23:22:30.000 016 33421.30 641.89 49996.10 26.62 2015-01-16 23:22:31.000 016 33421.19 641.88 49996.10 26.63 2015-01-16 23:22:32.000 016 33421.27 641.91 49996.10 26.63 2015-01-16 23:22:33.000 016 33421.10 641.89 49996.10 26.62 2015-01-16 23:22:34.000 016 33421.21 641.90 49996.10 26.62 2015-01-16 23:22:35.000 016 33421.21 641.91 49996.10 26.63 2015-01-16 23:22:36.000 016 33421.22 641.88 49996.10 26.62 2015-01-16 23:22:37.000 016 33421.32 641.88 49996.10 26.63 2015-01-16 23:22:37.000 016 33421.20 641.92 49996.10 26.63 2015-01-16 23:22:39.000 016 33421.17 641.89 49996.10 26.63 2015-01-16 23:22:40.000 016 33421.18 641.88 49996.10 26.63 2015-01-16 23:22:41.000 016 33421.23 641.89 49996.10 26.63 2015-01-16 23:22:42.000 016 33421.24 641.87 49996.10 26.62 2015-01-16 23:22:43.000 016 33421.16 641.90 49996.10 26.63 2015-01-16 23:22:44.000 016 33421.22 641.90 49996.10 26.62 2015-01-16 23:22:45.000 016 33421.22 641.87 49996.10 26.63 2015-01-16 23:22:46.000 016 33421.24 641.89 49996.10 26.63 2015-01-16 23:22:47.000 016 33421.28 641.88 49996.10 26.63 2015-01-16 23:22:48.000 016 33421.22 641.88 49996.10 26.62 2015-01-16 23:22:49.000 016 33421.21 641.86 49996.10 26.63 2015-01-16 23:22:50.000 016 33421.16 641.85 49996.10 26.62 2015-01-16 23:22:51.000 016 33421.25 641.85 49996.10 26.62 2015-01-16 23:22:52.000 016 33421.22 641.83 49996.10 26.63 2015-01-16 23:22:53.000 016 33421.25 641.84 49996.10 26.63 2015-01-16 23:22:54.000 016 33421.24 641.86 49996.10 26.63 2015-01-16 23:22:55.000 016 33421.14 641.87 49996.10 26.63 2015-01-16 23:22:56.000 016 33421.34 641.86 49996.10 26.63 2015-01-16 23:22:57.000 016 33421.23 641.85 49996.10 26.63 2015-01-16 23:22:58.000 016 33421.18 641.82 49996.10 26.63 2015-01-16 23:22:59.000 016 33421.24 641.86 49996.10 26.63 2015-01-16 23:23:00.000 016 33421.28 641.86 49996.10 26.63 2015-01-16 23:23:01.000 016 33421.28 641.88 49996.10 26.63 2015-01-16 23:23:02.000 016 33421.22 641.82 49996.10 26.63 2015-01-16 23:23:03.000 016 33421.22 641.85 49996.10 26.63 2015-01-16 23:23:04.000 016 33421.30 641.85 49996.10 26.63 2015-01-16 23:23:05.000 016 33421.24 641.87 49996.10 26.63 2015-01-16 23:23:06.000 016 33421.22 641.86 49996.10 26.63 2015-01-16 23:23:07.000 016 33421.18 641.91 49996.10 26.63 2015-01-16 23:23:08.000 016 33421.24 641.82 49996.10 26.63 2015-01-16 23:23:09.000 016 33421.19 641.88 49996.10 26.63 2015-01-16 23:23:10.000 016 33421.16 641.87 49996.10 26.63 2015-01-16 23:23:11.000 016 33421.19 641.80 49996.10 26.63 2015-01-16 23:23:12.000 016 33421.25 641.84 49996.10 26.63 2015-01-16 23:23:13.000 016 33421.11 641.86 49996.10 26.63 2015-01-16 23:23:14.000 016 33421.28 641.84 49996.10 26.63 2015-01-16 23:23:15.000 016 33421.17 641.86 49996.10 26.63 2015-01-16 23:23:16.000 016 33421.25 641.87 49996.10 26.63 2015-01-16 23:23:17.000 016 33421.35 641.88 49996.10 26.63 2015-01-16 23:23:18.000 016 33421.27 641.86 49996.10 26.63 2015-01-16 23:23:18.000 016 33421.25 641.88 49996.10 26.63 2015-01-16 23:23:20.000 016 33421.24 641.88 49996.10 26.63 2015-01-16 23:23:21.000 016 33421.25 641.83 49996.10 26.63 2015-01-16 23:23:22.000 016 33421.20 641.82 49996.10 26.63 2015-01-16 23:23:23.000 016 33421.27 641.82 49996.10 26.63 2015-01-16 23:23:24.000 016 33421.29 641.88 49996.10 26.63 2015-01-16 23:23:25.000 016 33421.31 641.87 49996.10 26.63 2015-01-16 23:23:26.000 016 33421.28 641.79 49996.10 26.63 2015-01-16 23:23:27.000 016 33421.32 641.82 49996.10 26.63 2015-01-16 23:23:28.000 016 33421.27 641.83 49996.10 26.63 2015-01-16 23:23:29.000 016 33421.27 641.81 49996.10 26.63 2015-01-16 23:23:30.000 016 33421.31 641.81 49996.10 26.63 2015-01-16 23:23:31.000 016 33421.16 641.79 49996.10 26.63 2015-01-16 23:23:31.000 016 33421.30 641.81 49996.10 26.63 2015-01-16 23:23:33.000 016 33421.27 641.82 49996.10 26.63 2015-01-16 23:23:34.000 016 33421.25 641.80 49996.10 26.63 2015-01-16 23:23:35.000 016 33421.20 641.78 49996.10 26.63 2015-01-16 23:23:36.000 016 33421.24 641.81 49996.10 26.63 2015-01-16 23:23:37.000 016 33421.28 641.80 49996.10 26.63 2015-01-16 23:23:38.000 016 33421.24 641.79 49996.10 26.63 2015-01-16 23:23:39.000 016 33421.29 641.77 49996.10 26.63 2015-01-16 23:23:40.000 016 33421.27 641.78 49996.10 26.63 2015-01-16 23:23:41.000 016 33421.21 641.78 49996.10 26.63 2015-01-16 23:23:42.000 016 33421.29 641.80 49996.10 26.63 2015-01-16 23:23:43.000 016 33421.26 641.74 49996.10 26.63 2015-01-16 23:23:44.000 016 33421.22 641.82 49996.10 26.63 2015-01-16 23:23:45.000 016 33421.19 641.79 49996.10 26.63 2015-01-16 23:23:46.000 016 33421.18 641.79 49996.10 26.63 2015-01-16 23:23:47.000 016 33421.26 641.74 49996.10 26.63 2015-01-16 23:23:48.000 016 33421.27 641.79 49996.10 26.63 2015-01-16 23:23:49.000 016 33421.21 641.78 49996.10 26.63 2015-01-16 23:23:50.000 016 33421.18 641.77 49996.10 26.63 2015-01-16 23:23:51.000 016 33421.25 641.77 49996.10 26.63 2015-01-16 23:23:52.000 016 33421.28 641.75 49996.10 26.63 2015-01-16 23:23:53.000 016 33421.20 641.75 49996.10 26.63 2015-01-16 23:23:54.000 016 33421.30 641.75 49996.10 26.63 2015-01-16 23:23:55.000 016 33421.28 641.76 49996.10 26.63 2015-01-16 23:23:56.000 016 33421.29 641.74 49996.10 26.63 2015-01-16 23:23:57.000 016 33421.25 641.74 49996.10 26.63 2015-01-16 23:23:58.000 016 33421.28 641.75 49996.10 26.63 2015-01-16 23:23:59.000 016 33421.22 641.73 49996.10 26.63 2015-01-16 23:24:00.000 016 33421.28 641.71 49996.10 26.63 2015-01-16 23:24:01.000 016 33421.21 641.73 49996.10 26.63 2015-01-16 23:24:02.000 016 33421.39 641.71 49996.10 26.63 2015-01-16 23:24:03.000 016 33421.31 641.72 49996.10 26.63 2015-01-16 23:24:04.000 016 33421.28 641.71 49996.10 26.63 2015-01-16 23:24:05.000 016 33421.27 641.70 49996.10 26.63 2015-01-16 23:24:06.000 016 33421.22 641.67 49996.10 26.63 2015-01-16 23:24:07.000 016 33421.33 641.72 49996.10 26.63 2015-01-16 23:24:08.000 016 33421.31 641.71 49996.10 26.63 2015-01-16 23:24:09.000 016 33421.27 641.75 49996.10 26.63 2015-01-16 23:24:10.000 016 33421.19 641.73 49996.10 26.63 2015-01-16 23:24:11.000 016 33421.23 641.66 49996.10 26.63 2015-01-16 23:24:12.000 016 33421.30 641.68 49996.10 26.63 2015-01-16 23:24:12.000 016 33421.29 641.69 49996.10 26.63 2015-01-16 23:24:14.000 016 33421.25 641.72 49996.10 26.63 2015-01-16 23:24:15.000 016 33421.23 641.71 49996.10 26.63 2015-01-16 23:24:16.000 016 33421.23 641.67 49996.10 26.63 2015-01-16 23:24:17.000 016 33421.25 641.67 49996.10 26.63 2015-01-16 23:24:18.000 016 33421.24 641.70 49996.10 26.63 2015-01-16 23:24:19.000 016 33421.24 641.67 49996.10 26.63 2015-01-16 23:24:20.000 016 33421.19 641.64 49996.10 26.63 2015-01-16 23:24:21.000 016 33421.29 641.65 49996.10 26.63 2015-01-16 23:24:22.000 016 33421.23 641.64 49996.10 26.63 2015-01-16 23:24:23.000 016 33421.32 641.65 49996.10 26.63 2015-01-16 23:24:24.000 016 33421.24 641.64 49996.10 26.63 2015-01-16 23:24:25.000 016 33421.27 641.64 49996.10 26.63 2015-01-16 23:24:25.000 016 33421.25 641.64 49996.10 26.63 2015-01-16 23:24:27.000 016 33421.24 641.66 49996.10 26.63 2015-01-16 23:24:28.000 016 33421.24 641.64 49996.10 26.63 2015-01-16 23:24:29.000 016 33421.24 641.63 49996.10 26.63 2015-01-16 23:24:30.000 016 33421.26 641.62 49996.10 26.63 2015-01-16 23:24:31.000 016 33421.15 641.64 49996.10 26.63 2015-01-16 23:24:32.000 016 33421.28 641.65 49996.10 26.63 2015-01-16 23:24:33.000 016 33421.27 641.61 49996.10 26.63 2015-01-16 23:24:34.000 016 33421.33 641.61 49996.10 26.63 2015-01-16 23:24:35.000 016 33421.32 641.64 49996.10 26.63 2015-01-16 23:24:36.000 016 33421.20 641.61 49996.10 26.63 2015-01-16 23:24:37.000 016 33421.26 641.66 49996.10 26.63 2015-01-16 23:24:38.000 016 33421.27 641.64 49996.10 26.63 2015-01-16 23:24:39.000 016 33421.27 641.62 49996.10 26.63 2015-01-16 23:24:40.000 016 33421.28 641.59 49996.10 26.63 2015-01-16 23:24:41.000 016 33421.19 641.61 49996.10 26.63 2015-01-16 23:24:42.000 016 33421.23 641.60 49996.10 26.63 2015-01-16 23:24:43.000 016 33421.12 641.60 49996.10 26.63 2015-01-16 23:24:44.000 016 33421.20 641.57 49996.10 26.63 2015-01-16 23:24:45.000 016 33421.22 641.61 49996.10 26.63 2015-01-16 23:24:46.000 016 33421.12 641.61 49996.10 26.63 2015-01-16 23:24:47.000 016 33421.26 641.59 49996.10 26.63 2015-01-16 23:24:48.000 016 33421.22 641.60 49996.10 26.63 2015-01-16 23:24:49.000 016 33421.28 641.61 49996.10 26.63 2015-01-16 23:24:50.000 016 33421.29 641.57 49996.10 26.63 2015-01-16 23:24:51.000 016 33421.15 641.58 49996.10 26.63 2015-01-16 23:24:52.000 016 33421.19 641.59 49996.10 26.63 2015-01-16 23:24:53.000 016 33421.30 641.58 49996.10 26.63 2015-01-16 23:24:54.000 016 33421.25 641.59 49996.10 26.63 2015-01-16 23:24:55.000 016 33421.10 641.62 49996.10 26.63 2015-01-16 23:24:56.000 016 33421.28 641.60 49996.10 26.63 2015-01-16 23:24:57.000 016 33421.23 641.57 49996.10 26.63 2015-01-16 23:24:58.000 016 33421.15 641.59 49996.10 26.63 2015-01-16 23:24:59.000 016 33421.24 641.56 49996.10 26.63 2015-01-16 23:25:00.000 016 33421.21 641.55 49996.10 26.63 2015-01-16 23:25:01.000 016 33421.07 641.55 49996.10 26.63 2015-01-16 23:25:02.000 016 33421.32 641.56 49996.10 26.63 2015-01-16 23:25:03.000 016 33421.21 641.58 49996.10 26.63 2015-01-16 23:25:04.000 016 33421.22 641.54 49996.10 26.63 2015-01-16 23:25:05.000 016 33421.18 641.56 49996.10 26.63 2015-01-16 23:25:06.000 016 33421.20 641.55 49996.10 26.63 2015-01-16 23:25:06.000 016 33421.15 641.56 49996.10 26.63 2015-01-16 23:25:08.000 016 33421.24 641.61 49996.10 26.63 2015-01-16 23:25:09.000 016 33421.30 641.59 49996.10 26.63 2015-01-16 23:25:10.000 016 33421.26 641.56 49996.10 26.63 2015-01-16 23:25:11.000 016 33421.18 641.53 49996.10 26.63 2015-01-16 23:25:12.000 016 33421.24 641.56 49996.10 26.63 2015-01-16 23:25:13.000 016 33421.20 641.59 49996.10 26.63 2015-01-16 23:25:14.000 016 33421.16 641.51 49996.10 26.63 2015-01-16 23:25:15.000 016 33421.17 641.55 49996.10 26.63 2015-01-16 23:25:16.000 016 33421.21 641.55 49996.10 26.63 2015-01-16 23:25:17.000 016 33421.19 641.54 49996.10 26.63 2015-01-16 23:25:18.000 016 33421.22 641.53 49996.10 26.63 2015-01-16 23:25:19.000 016 33421.15 641.53 49996.10 26.63 2015-01-16 23:25:19.000 016 33421.20 641.53 49996.10 26.63 2015-01-16 23:25:21.000 016 33421.08 641.52 49996.10 26.63 2015-01-16 23:25:22.000 016 33421.18 641.52 49996.10 26.63 2015-01-16 23:25:23.000 016 33421.14 641.52 49996.10 26.63 2015-01-16 23:25:24.000 016 33421.12 641.51 49996.10 26.63 2015-01-16 23:25:25.000 016 33421.24 641.48 49996.10 26.63 2015-01-16 23:25:26.000 016 33421.15 641.51 49996.10 26.63 2015-01-16 23:25:27.000 016 33421.15 641.51 49996.10 26.63 2015-01-16 23:25:28.000 016 33421.08 641.52 49996.10 26.63 2015-01-16 23:25:29.000 016 33421.27 641.55 49996.10 26.63 2015-01-16 23:25:30.000 016 33421.10 641.50 49996.10 26.63 2015-01-16 23:25:31.000 016 33421.14 641.54 49996.10 26.63 2015-01-16 23:25:32.000 016 33421.12 641.51 49996.10 26.63 2015-01-16 23:25:33.000 016 33421.02 641.50 49996.10 26.63 2015-01-16 23:25:34.000 016 33421.15 641.50 49996.10 26.63 2015-01-16 23:25:35.000 016 33421.14 641.52 49996.10 26.63 2015-01-16 23:25:36.000 016 33421.16 641.54 49996.10 26.63 2015-01-16 23:25:37.000 016 33421.05 641.50 49996.10 26.63 2015-01-16 23:25:38.000 016 33421.18 641.53 49996.10 26.63 2015-01-16 23:25:39.000 016 33421.16 641.48 49996.10 26.63 2015-01-16 23:25:40.000 016 33421.18 641.50 49996.10 26.63 2015-01-16 23:25:41.000 016 33421.15 641.49 49996.10 26.63 2015-01-16 23:25:42.000 016 33421.12 641.53 49996.10 26.63 2015-01-16 23:25:43.000 016 33421.09 641.53 49996.10 26.63 2015-01-16 23:25:44.000 016 33421.14 641.56 49996.10 26.63 2015-01-16 23:25:45.000 016 33421.14 641.54 49996.10 26.63 2015-01-16 23:25:46.000 016 33421.08 641.55 49996.10 26.63 2015-01-16 23:25:47.000 016 33421.21 641.52 49996.10 26.63 2015-01-16 23:25:48.000 016 33421.02 641.51 49996.10 26.63 2015-01-16 23:25:49.000 016 33421.11 641.52 49996.10 26.63 2015-01-16 23:25:50.000 016 33421.10 641.54 49996.10 26.63 2015-01-16 23:25:51.000 016 33421.24 641.50 49996.10 26.63 2015-01-16 23:25:52.000 016 33421.17 641.51 49996.10 26.63 2015-01-16 23:25:53.000 016 33421.12 641.52 49996.10 26.63 2015-01-16 23:25:54.000 016 33421.23 641.46 49996.10 26.63 2015-01-16 23:25:55.000 016 33421.09 641.52 49996.10 26.63 2015-01-16 23:25:56.000 016 33421.14 641.54 49996.10 26.63 2015-01-16 23:25:57.000 016 33421.15 641.49 49996.10 26.63 2015-01-16 23:25:58.000 016 33421.13 641.49 49996.10 26.63 2015-01-16 23:25:59.000 016 33421.14 641.51 49996.10 26.63 2015-01-16 23:26:00.000 016 33421.10 641.48 49996.10 26.63 2015-01-16 23:26:00.000 016 33421.15 641.50 49996.10 26.63 2015-01-16 23:26:02.000 016 33421.07 641.47 49996.10 26.63 2015-01-16 23:26:03.000 016 33421.22 641.48 49996.10 26.63 2015-01-16 23:26:04.000 016 33421.19 641.48 49996.10 26.63 2015-01-16 23:26:05.000 016 33421.07 641.50 49996.10 26.63 2015-01-16 23:26:06.000 016 33421.10 641.49 49996.10 26.63 2015-01-16 23:26:07.000 016 33421.06 641.53 49996.10 26.63 2015-01-16 23:26:08.000 016 33421.11 641.52 49996.10 26.63 2015-01-16 23:26:09.000 016 33420.99 641.48 49996.10 26.63 2015-01-16 23:26:10.000 016 33421.12 641.50 49996.10 26.63 2015-01-16 23:26:11.000 016 33421.16 641.46 49996.10 26.63 2015-01-16 23:26:12.000 016 33421.15 641.50 49996.10 26.63 2015-01-16 23:26:13.000 016 33421.08 641.46 49996.10 26.63 2015-01-16 23:26:13.000 016 33421.17 641.49 49996.10 26.63 2015-01-16 23:26:15.000 016 33421.13 641.51 49996.10 26.63 2015-01-16 23:26:16.000 016 33421.15 641.50 49996.10 26.63 2015-01-16 23:26:17.000 016 33421.07 641.50 49996.10 26.63 2015-01-16 23:26:18.000 016 33421.11 641.49 49996.10 26.63 2015-01-16 23:26:19.000 016 33421.10 641.51 49996.10 26.63 2015-01-16 23:26:20.000 016 33421.06 641.48 49996.10 26.63 2015-01-16 23:26:21.000 016 33421.15 641.49 49996.10 26.63 2015-01-16 23:26:22.000 016 33421.09 641.48 49996.10 26.63 2015-01-16 23:26:23.000 016 33420.98 641.47 49996.10 26.63 2015-01-16 23:26:24.000 016 33421.06 641.52 49996.10 26.63 2015-01-16 23:26:25.000 016 33421.05 641.48 49996.10 26.63 2015-01-16 23:26:26.000 016 33421.05 641.49 49996.10 26.63 2015-01-16 23:26:27.000 016 33421.17 641.47 49996.10 26.63 2015-01-16 23:26:28.000 016 33421.09 641.41 49996.10 26.63 2015-01-16 23:26:29.000 016 33421.09 641.45 49996.10 26.63 2015-01-16 23:26:30.000 016 33421.09 641.43 49996.10 26.63 2015-01-16 23:26:31.000 016 33421.03 641.47 49996.10 26.63 2015-01-16 23:26:32.000 016 33421.07 641.48 49996.10 26.63 2015-01-16 23:26:33.000 016 33421.04 641.47 49996.10 26.63 2015-01-16 23:26:34.000 016 33420.93 641.47 49996.10 26.63 2015-01-16 23:26:35.000 016 33421.09 641.49 49996.10 26.63 2015-01-16 23:26:36.000 016 33420.93 641.46 49996.10 26.63 2015-01-16 23:26:37.000 016 33420.90 641.44 49996.10 26.63 2015-01-16 23:26:38.000 016 33420.97 641.49 49996.10 26.63 2015-01-16 23:26:39.000 016 33420.98 641.46 49996.10 26.63 2015-01-16 23:26:40.000 016 33420.99 641.44 49996.10 26.63 2015-01-16 23:26:41.000 016 33420.93 641.45 49996.10 26.63 2015-01-16 23:26:42.000 016 33421.01 641.45 49996.10 26.63 2015-01-16 23:26:43.000 016 33421.09 641.46 49996.10 26.63 2015-01-16 23:26:44.000 016 33421.03 641.51 49996.10 26.63 2015-01-16 23:26:45.000 016 33421.03 641.47 49996.10 26.63 2015-01-16 23:26:46.000 016 33421.07 641.47 49996.10 26.63 2015-01-16 23:26:47.000 016 33420.97 641.45 49996.10 26.63 2015-01-16 23:26:48.000 016 33420.97 641.46 49996.10 26.63 2015-01-16 23:26:49.000 016 33420.91 641.44 49996.10 26.63 2015-01-16 23:26:50.000 016 33420.95 641.44 49996.10 26.63 2015-01-16 23:26:51.000 016 33420.96 641.42 49996.10 26.63 2015-01-16 23:26:52.000 016 33420.88 641.43 49996.10 26.63 2015-01-16 23:26:53.000 016 33420.97 641.45 49996.10 26.63 2015-01-16 23:26:54.000 016 33420.94 641.49 49996.10 26.63 2015-01-16 23:26:54.000 016 33420.97 641.44 49996.10 26.63 2015-01-16 23:26:56.000 016 33420.93 641.48 49996.10 26.63 2015-01-16 23:26:57.000 016 33421.04 641.46 49996.10 26.63 2015-01-16 23:26:58.000 016 33420.94 641.45 49996.10 26.63 2015-01-16 23:26:59.000 016 33420.97 641.45 49996.10 26.63 2015-01-16 23:27:00.000 016 33420.99 641.43 49996.10 26.63 2015-01-16 23:27:01.000 016 33421.00 641.48 49996.10 26.63 2015-01-16 23:27:02.000 016 33420.97 641.44 49996.10 26.63 2015-01-16 23:27:03.000 016 33420.83 641.39 49996.10 26.63 2015-01-16 23:27:04.000 016 33420.90 641.43 49996.10 26.63 2015-01-16 23:27:05.000 016 33421.02 641.47 49996.10 26.63 2015-01-16 23:27:06.000 016 33421.01 641.45 49996.10 26.63 2015-01-16 23:27:07.000 016 33420.94 641.44 49996.10 26.63 2015-01-16 23:27:07.000 016 33420.95 641.46 49996.10 26.63 2015-01-16 23:27:09.000 016 33420.96 641.46 49996.10 26.63 2015-01-16 23:27:10.000 016 33420.89 641.45 49996.10 26.63 2015-01-16 23:27:11.000 016 33420.97 641.44 49996.10 26.63 2015-01-16 23:27:12.000 016 33420.90 641.39 49996.10 26.63 2015-01-16 23:27:13.000 016 33420.91 641.43 49996.10 26.63 2015-01-16 23:27:14.000 016 33420.98 641.42 49996.10 26.63 2015-01-16 23:27:15.000 016 33421.06 641.41 49996.10 26.63 2015-01-16 23:27:16.000 016 33420.94 641.37 49996.10 26.63 2015-01-16 23:27:17.000 016 33420.93 641.38 49996.10 26.63 2015-01-16 23:27:18.000 016 33421.01 641.44 49996.10 26.63 2015-01-16 23:27:19.000 016 33420.94 641.42 49996.10 26.63 2015-01-16 23:27:20.000 016 33420.94 641.45 49996.10 26.63 2015-01-16 23:27:21.000 016 33421.00 641.40 49996.10 26.63 2015-01-16 23:27:22.000 016 33420.90 641.39 49996.10 26.63 2015-01-16 23:27:23.000 016 33421.02 641.40 49996.10 26.63 2015-01-16 23:27:24.000 016 33421.00 641.39 49996.10 26.63 2015-01-16 23:27:25.000 016 33420.94 641.41 49996.10 26.63 2015-01-16 23:27:26.000 016 33420.99 641.37 49996.10 26.63 2015-01-16 23:27:27.000 016 33420.90 641.41 49996.10 26.63 2015-01-16 23:27:28.000 016 33420.94 641.39 49996.10 26.63 2015-01-16 23:27:29.000 016 33421.05 641.39 49996.10 26.63 2015-01-16 23:27:30.000 016 33420.94 641.40 49996.10 26.63 2015-01-16 23:27:31.000 016 33421.04 641.41 49996.10 26.63 2015-01-16 23:27:32.000 016 33420.94 641.40 49996.10 26.63 2015-01-16 23:27:33.000 016 33420.96 641.40 49996.10 26.63 2015-01-16 23:27:34.000 016 33420.93 641.39 49996.10 26.63 2015-01-16 23:27:35.000 016 33421.02 641.39 49996.10 26.63 2015-01-16 23:27:36.000 016 33421.05 641.38 49996.10 26.63 2015-01-16 23:27:37.000 016 33420.89 641.39 49996.10 26.63 2015-01-16 23:27:38.000 016 33421.03 641.36 49996.10 26.63 2015-01-16 23:27:39.000 016 33420.94 641.40 49996.10 26.63 2015-01-16 23:27:40.000 016 33420.96 641.37 49996.10 26.63 2015-01-16 23:27:41.000 016 33420.93 641.37 49996.10 26.63 2015-01-16 23:27:42.000 016 33420.91 641.37 49996.10 26.63 2015-01-16 23:27:43.000 016 33420.90 641.39 49996.10 26.63 2015-01-16 23:27:44.000 016 33420.91 641.39 49996.10 26.63 2015-01-16 23:27:45.000 016 33421.06 641.37 49996.10 26.63 2015-01-16 23:27:46.000 016 33420.99 641.38 49996.10 26.63 2015-01-16 23:27:47.000 016 33420.98 641.39 49996.10 26.63 2015-01-16 23:27:48.000 016 33420.91 641.38 49996.10 26.63 2015-01-16 23:27:48.000 016 33420.94 641.35 49996.10 26.63 2015-01-16 23:27:50.000 016 33421.01 641.35 49996.10 26.63 2015-01-16 23:27:51.000 016 33420.95 641.34 49996.10 26.63 2015-01-16 23:27:52.000 016 33420.94 641.31 49996.10 26.63 2015-01-16 23:27:53.000 016 33420.90 641.34 49996.10 26.63 2015-01-16 23:27:54.000 016 33420.91 641.34 49996.10 26.63 2015-01-16 23:27:55.000 016 33420.91 641.38 49996.10 26.63 2015-01-16 23:27:56.000 016 33420.99 641.38 49996.10 26.63 2015-01-16 23:27:57.000 016 33420.97 641.36 49996.10 26.63 2015-01-16 23:27:58.000 016 33420.93 641.35 49996.10 26.63 2015-01-16 23:27:59.000 016 33420.93 641.33 49996.10 26.63 2015-01-16 23:28:00.000 016 33420.98 641.31 49996.10 26.63 2015-01-16 23:28:01.000 016 33420.90 641.36 49996.10 26.63 2015-01-16 23:28:01.000 016 33420.92 641.34 49996.10 26.63 2015-01-16 23:28:03.000 016 33421.00 641.38 49996.10 26.63 2015-01-16 23:28:04.000 016 33421.05 641.35 49996.10 26.63 2015-01-16 23:28:05.000 016 33420.95 641.34 49996.10 26.63 2015-01-16 23:28:06.000 016 33421.01 641.35 49996.10 26.63 2015-01-16 23:28:07.000 016 33420.97 641.34 49996.10 26.63 2015-01-16 23:28:08.000 016 33421.00 641.31 49996.10 26.63 2015-01-16 23:28:09.000 016 33420.91 641.30 49996.10 26.63 2015-01-16 23:28:10.000 016 33420.95 641.34 49996.10 26.63 2015-01-16 23:28:11.000 016 33421.00 641.32 49996.10 26.63 2015-01-16 23:28:12.000 016 33421.04 641.32 49996.10 26.63 2015-01-16 23:28:13.000 016 33420.90 641.35 49996.10 26.63 2015-01-16 23:28:14.000 016 33421.06 641.36 49996.10 26.63 2015-01-16 23:28:15.000 016 33420.94 641.33 49996.10 26.63 2015-01-16 23:28:16.000 016 33420.91 641.33 49996.10 26.63 2015-01-16 23:28:17.000 016 33420.96 641.29 49996.10 26.63 2015-01-16 23:28:18.000 016 33420.93 641.34 49996.10 26.63 2015-01-16 23:28:19.000 016 33420.97 641.33 49996.10 26.63 2015-01-16 23:28:20.000 016 33420.97 641.37 49996.10 26.63 2015-01-16 23:28:21.000 016 33420.96 641.34 49996.10 26.63 2015-01-16 23:28:22.000 016 33420.94 641.32 49996.10 26.63 2015-01-16 23:28:23.000 016 33420.96 641.35 49996.10 26.63 2015-01-16 23:28:24.000 016 33420.96 641.33 49996.10 26.63 2015-01-16 23:28:25.000 016 33420.91 641.31 49996.10 26.63 2015-01-16 23:28:26.000 016 33420.96 641.36 49996.10 26.63 2015-01-16 23:28:27.000 016 33420.91 641.35 49996.10 26.63 2015-01-16 23:28:28.000 016 33420.90 641.36 49996.10 26.63 2015-01-16 23:28:29.000 016 33420.88 641.30 49996.10 26.63 2015-01-16 23:28:30.000 016 33421.03 641.34 49996.10 26.63 2015-01-16 23:28:31.000 016 33420.84 641.30 49996.10 26.63 2015-01-16 23:28:32.000 016 33420.97 641.32 49996.10 26.63 2015-01-16 23:28:33.000 016 33421.00 641.28 49996.10 26.63 2015-01-16 23:28:34.000 016 33420.95 641.31 49996.10 26.63 2015-01-16 23:28:35.000 016 33420.95 641.32 49996.10 26.63 2015-01-16 23:28:36.000 016 33420.93 641.34 49996.10 26.63 2015-01-16 23:28:37.000 016 33420.88 641.32 49996.10 26.63 2015-01-16 23:28:38.000 016 33420.85 641.31 49996.10 26.63 2015-01-16 23:28:39.000 016 33421.05 641.31 49996.10 26.63 2015-01-16 23:28:40.000 016 33420.94 641.28 49996.10 26.63 2015-01-16 23:28:41.000 016 33420.98 641.31 49996.10 26.63 2015-01-16 23:28:42.000 016 33420.91 641.32 49996.10 26.63 2015-01-16 23:28:42.000 016 33420.95 641.27 49996.10 26.63 2015-01-16 23:28:44.000 016 33421.02 641.28 49996.10 26.63 2015-01-16 23:28:45.000 016 33420.99 641.30 49996.10 26.63 2015-01-16 23:28:46.000 016 33421.00 641.29 49996.10 26.63 2015-01-16 23:28:47.000 016 33420.99 641.28 49996.10 26.63 2015-01-16 23:28:48.000 016 33420.98 641.29 49996.10 26.63 2015-01-16 23:28:49.000 016 33421.00 641.27 49996.10 26.63 2015-01-16 23:28:50.000 016 33420.97 641.27 49996.10 26.63 2015-01-16 23:28:51.000 016 33420.92 641.30 49996.10 26.63 2015-01-16 23:28:52.000 016 33420.94 641.30 49996.10 26.63 2015-01-16 23:28:53.000 016 33420.98 641.27 49996.10 26.63 2015-01-16 23:28:54.000 016 33420.92 641.29 49996.10 26.63 2015-01-16 23:28:55.000 016 33420.96 641.30 49996.10 26.63 2015-01-16 23:28:55.000 016 33420.84 641.31 49996.10 26.63 2015-01-16 23:28:57.000 016 33420.92 641.25 49996.10 26.63 2015-01-16 23:28:58.000 016 33420.86 641.28 49996.10 26.63 2015-01-16 23:28:59.000 016 33421.03 641.29 49996.10 26.63 2015-01-16 23:29:00.000 016 33420.93 641.30 49996.10 26.63 2015-01-16 23:29:01.000 016 33420.90 641.27 49996.10 26.63 2015-01-16 23:29:02.000 016 33420.98 641.28 49996.10 26.63 2015-01-16 23:29:03.000 016 33420.90 641.29 49996.10 26.63 2015-01-16 23:29:04.000 016 33421.00 641.27 49996.10 26.63 2015-01-16 23:29:05.000 016 33420.91 641.24 49996.10 26.63 2015-01-16 23:29:06.000 016 33420.96 641.26 49996.10 26.63 2015-01-16 23:29:07.000 016 33420.92 641.25 49996.10 26.63 2015-01-16 23:29:08.000 016 33420.89 641.27 49996.10 26.63 2015-01-16 23:29:09.000 016 33420.87 641.26 49996.10 26.63 2015-01-16 23:29:10.000 016 33421.02 641.27 49996.10 26.63 2015-01-16 23:29:11.000 016 33420.99 641.27 49996.10 26.63 2015-01-16 23:29:12.000 016 33420.92 641.24 49996.10 26.63 2015-01-16 23:29:13.000 016 33420.87 641.23 49996.10 26.63 2015-01-16 23:29:14.000 016 33420.91 641.24 49996.10 26.63 2015-01-16 23:29:15.000 016 33420.94 641.27 49996.10 26.63 2015-01-16 23:29:16.000 016 33420.90 641.25 49996.10 26.63 2015-01-16 23:29:17.000 016 33420.98 641.23 49996.10 26.63 2015-01-16 23:29:18.000 016 33420.96 641.22 49996.10 26.63 2015-01-16 23:29:19.000 016 33420.92 641.25 49996.10 26.63 2015-01-16 23:29:20.000 016 33420.95 641.24 49996.10 26.63 2015-01-16 23:29:21.000 016 33420.89 641.25 49996.10 26.63 2015-01-16 23:29:22.000 016 33420.85 641.24 49996.10 26.63 2015-01-16 23:29:23.000 016 33420.86 641.23 49996.10 26.63 2015-01-16 23:29:24.000 016 33420.91 641.29 49996.10 26.63 2015-01-16 23:29:25.000 016 33420.91 641.27 49996.10 26.63 2015-01-16 23:29:26.000 016 33420.83 641.22 49996.10 26.63 2015-01-16 23:29:27.000 016 33420.93 641.26 49996.10 26.63 2015-01-16 23:29:28.000 016 33420.84 641.24 49996.10 26.63 2015-01-16 23:29:29.000 016 33420.92 641.23 49996.10 26.63 2015-01-16 23:29:30.000 016 33420.93 641.33 49996.10 26.63 2015-01-16 23:29:31.000 016 33420.89 641.26 49996.10 26.63 2015-01-16 23:29:32.000 016 33420.80 641.25 49996.10 26.63 2015-01-16 23:29:33.000 016 33420.96 641.26 49996.10 26.63 2015-01-16 23:29:34.000 016 33420.89 641.25 49996.10 26.63 2015-01-16 23:29:35.000 016 33420.91 641.28 49996.10 26.63 2015-01-16 23:29:36.000 016 33420.84 641.25 49996.10 26.63 2015-01-16 23:29:36.000 016 33420.88 641.29 49996.10 26.63 2015-01-16 23:29:38.000 016 33420.82 641.30 49996.10 26.63 2015-01-16 23:29:39.000 016 33420.76 641.27 49996.10 26.63 2015-01-16 23:29:40.000 016 33420.88 641.27 49996.10 26.64 2015-01-16 23:29:41.000 016 33420.78 641.25 49996.10 26.64 2015-01-16 23:29:42.000 016 33420.80 641.24 49996.10 26.63 2015-01-16 23:29:43.000 016 33420.78 641.24 49996.10 26.64 2015-01-16 23:29:44.000 016 33420.79 641.24 49996.10 26.64 2015-01-16 23:29:45.000 016 33420.78 641.23 49996.10 26.63 2015-01-16 23:29:46.000 016 33420.84 641.22 49996.10 26.63 2015-01-16 23:29:47.000 016 33420.81 641.22 49996.10 26.64 2015-01-16 23:29:48.000 016 33420.81 641.22 49996.10 26.63 2015-01-16 23:29:49.000 016 33420.89 641.22 49996.10 26.64 2015-01-16 23:29:49.000 016 33420.87 641.21 49996.10 26.63 2015-01-16 23:29:51.000 016 33420.89 641.26 49996.10 26.63 2015-01-16 23:29:52.000 016 33420.85 641.23 49996.10 26.64 2015-01-16 23:29:53.000 016 33420.79 641.23 49996.10 26.63 2015-01-16 23:29:54.000 016 33420.82 641.21 49996.10 26.64 2015-01-16 23:29:55.000 016 33420.84 641.20 49996.10 26.64 2015-01-16 23:29:56.000 016 33420.72 641.23 49996.10 26.64 2015-01-16 23:29:57.000 016 33420.92 641.22 49996.10 26.64 2015-01-16 23:29:58.000 016 33420.84 641.18 49996.10 26.64 2015-01-16 23:29:59.000 016 33420.78 641.22 49996.10 26.63 2015-01-16 23:30:00.000 016 33420.79 641.21 49996.10 26.64 2015-01-16 23:30:01.000 016 33420.84 641.20 49996.10 26.64 2015-01-16 23:30:02.000 016 33420.76 641.26 49996.10 26.64 2015-01-16 23:30:03.000 016 33420.76 641.21 49996.10 26.64 2015-01-16 23:30:04.000 016 33420.76 641.24 49996.10 26.64 2015-01-16 23:30:05.000 016 33420.75 641.20 49996.10 26.64 2015-01-16 23:30:06.000 016 33420.84 641.22 49996.10 26.64 2015-01-16 23:30:07.000 016 33420.85 641.22 49996.10 26.64 2015-01-16 23:30:08.000 016 33420.75 641.16 49996.10 26.64 2015-01-16 23:30:09.000 016 33420.79 641.22 49996.10 26.64 2015-01-16 23:30:10.000 016 33420.78 641.18 49996.10 26.64 2015-01-16 23:30:11.000 016 33420.72 641.15 49996.10 26.64 2015-01-16 23:30:12.000 016 33420.69 641.21 49996.10 26.64 2015-01-16 23:30:13.000 016 33420.78 641.20 49996.10 26.64 2015-01-16 23:30:14.000 016 33420.71 641.20 49996.10 26.64 2015-01-16 23:30:15.000 016 33420.73 641.23 49996.10 26.64 2015-01-16 23:30:16.000 016 33420.83 641.19 49996.10 26.64 2015-01-16 23:30:17.000 016 33420.69 641.22 49996.10 26.64 2015-01-16 23:30:18.000 016 33420.79 641.22 49996.10 26.64 2015-01-16 23:30:19.000 016 33420.69 641.16 49996.10 26.64 2015-01-16 23:30:20.000 016 33420.73 641.21 49996.10 26.64 2015-01-16 23:30:21.000 016 33420.76 641.16 49996.10 26.64 2015-01-16 23:30:22.000 016 33420.83 641.15 49996.10 26.64 2015-01-16 23:30:23.000 016 33420.75 641.20 49996.10 26.64 2015-01-16 23:30:24.000 016 33420.76 641.21 49996.10 26.64 2015-01-16 23:30:25.000 016 33420.82 641.20 49996.10 26.64 2015-01-16 23:30:26.000 016 33420.82 641.16 49996.10 26.64 2015-01-16 23:30:27.000 016 33420.63 641.19 49996.10 26.64 2015-01-16 23:30:28.000 016 33420.81 641.20 49996.10 26.64 2015-01-16 23:30:29.000 016 33420.80 641.18 49996.10 26.64 2015-01-16 23:30:30.000 016 33420.79 641.18 49996.10 26.64 2015-01-16 23:30:30.000 016 33420.68 641.26 49996.10 26.64 2015-01-16 23:30:32.000 016 33420.61 641.19 49996.10 26.64 2015-01-16 23:30:33.000 016 33420.75 641.20 49996.10 26.64 2015-01-16 23:30:34.000 016 33420.76 641.19 49996.10 26.64 2015-01-16 23:30:35.000 016 33420.72 641.15 49996.10 26.64 2015-01-16 23:30:36.000 016 33420.76 641.14 49996.10 26.64 2015-01-16 23:30:37.000 016 33420.64 641.16 49996.10 26.64 2015-01-16 23:30:38.000 016 33420.69 641.16 49996.10 26.64 2015-01-16 23:30:39.000 016 33420.76 641.16 49996.10 26.64 2015-01-16 23:30:40.000 016 33420.71 641.15 49996.10 26.64 2015-01-16 23:30:41.000 016 33420.67 641.15 49996.10 26.64 2015-01-16 23:30:42.000 016 33420.78 641.19 49996.10 26.64 2015-01-16 23:30:43.000 016 33420.69 641.18 49996.10 26.64 2015-01-16 23:30:43.000 016 33420.81 641.17 49996.10 26.64 2015-01-16 23:30:45.000 016 33420.63 641.17 49996.10 26.64 2015-01-16 23:30:46.000 016 33420.68 641.12 49996.10 26.64 2015-01-16 23:30:47.000 016 33420.68 641.11 49996.10 26.64 2015-01-16 23:30:48.000 016 33420.81 641.13 49996.10 26.64 2015-01-16 23:30:49.000 016 33420.74 641.15 49996.10 26.64 2015-01-16 23:30:50.000 016 33420.83 641.13 49996.10 26.64 2015-01-16 23:30:51.000 016 33420.69 641.13 49996.10 26.64 2015-01-16 23:30:52.000 016 33420.79 641.13 49996.10 26.64 2015-01-16 23:30:53.000 016 33420.76 641.13 49996.10 26.64 2015-01-16 23:30:54.000 016 33420.74 641.12 49996.10 26.64 2015-01-16 23:30:55.000 016 33420.84 641.17 49996.10 26.64 2015-01-16 23:30:56.000 016 33420.73 641.13 49996.10 26.64 2015-01-16 23:30:57.000 016 33420.72 641.12 49996.10 26.64 2015-01-16 23:30:58.000 016 33420.70 641.09 49996.10 26.64 2015-01-16 23:30:59.000 016 33420.66 641.10 49996.10 26.64 2015-01-16 23:31:00.000 016 33420.74 641.10 49996.10 26.64 2015-01-16 23:31:01.000 016 33420.71 641.15 49996.10 26.64 2015-01-16 23:31:02.000 016 33420.71 641.10 49996.10 26.64 2015-01-16 23:31:03.000 016 33420.74 641.11 49996.10 26.64 2015-01-16 23:31:04.000 016 33420.70 641.11 49996.10 26.64 2015-01-16 23:31:05.000 016 33420.70 641.11 49996.10 26.64 2015-01-16 23:31:06.000 016 33420.72 641.13 49996.10 26.64 2015-01-16 23:31:07.000 016 33420.71 641.08 49996.10 26.64 2015-01-16 23:31:08.000 016 33420.61 641.06 49996.10 26.64 2015-01-16 23:31:09.000 016 33420.76 641.09 49996.10 26.64 2015-01-16 23:31:10.000 016 33420.77 641.08 49996.10 26.64 2015-01-16 23:31:11.000 016 33420.66 641.05 49996.10 26.64 2015-01-16 23:31:12.000 016 33420.66 641.11 49996.10 26.64 2015-01-16 23:31:13.000 016 33420.74 641.06 49996.10 26.64 2015-01-16 23:31:14.000 016 33420.68 641.08 49996.10 26.64 2015-01-16 23:31:15.000 016 33420.76 641.09 49996.10 26.64 2015-01-16 23:31:16.000 016 33420.66 641.11 49996.10 26.64 2015-01-16 23:31:17.000 016 33420.72 641.11 49996.10 26.64 2015-01-16 23:31:18.000 016 33420.65 641.08 49996.10 26.64 2015-01-16 23:31:19.000 016 33420.66 641.08 49996.10 26.64 2015-01-16 23:31:20.000 016 33420.71 641.11 49996.10 26.64 2015-01-16 23:31:21.000 016 33420.66 641.05 49996.10 26.64 2015-01-16 23:31:22.000 016 33420.68 641.09 49996.10 26.64 2015-01-16 23:31:23.000 016 33420.68 641.03 49996.10 26.64 2015-01-16 23:31:24.000 016 33420.64 641.08 49996.10 26.64 2015-01-16 23:31:24.000 016 33420.70 641.05 49996.10 26.64 2015-01-16 23:31:26.000 016 33420.73 641.03 49996.10 26.64 2015-01-16 23:31:27.000 016 33420.74 641.05 49996.10 26.64 2015-01-16 23:31:28.000 016 33420.60 641.05 49996.10 26.64 2015-01-16 23:31:29.000 016 33420.67 641.10 49996.10 26.64 2015-01-16 23:31:30.000 016 33420.71 641.05 49996.10 26.64 2015-01-16 23:31:31.000 016 33420.71 641.07 49996.10 26.64 2015-01-16 23:31:32.000 016 33420.63 641.07 49996.10 26.64 2015-01-16 23:31:33.000 016 33420.63 641.00 49996.10 26.64 2015-01-16 23:31:34.000 016 33420.68 641.06 49996.10 26.64 2015-01-16 23:31:35.000 016 33420.63 641.05 49996.10 26.64 2015-01-16 23:31:36.000 016 33420.67 641.02 49996.10 26.64 2015-01-16 23:31:37.000 016 33420.57 641.05 49996.10 26.64 2015-01-16 23:31:37.000 016 33420.68 641.04 49996.10 26.64 2015-01-16 23:31:39.000 016 33420.62 641.05 49996.10 26.64 2015-01-16 23:31:40.000 016 33420.61 641.02 49996.10 26.64 2015-01-16 23:31:41.000 016 33420.58 640.98 49996.10 26.64 2015-01-16 23:31:42.000 016 33420.65 641.02 49996.10 26.64 2015-01-16 23:31:43.000 016 33420.66 641.02 49996.10 26.64 2015-01-16 23:31:44.000 016 33420.70 640.99 49996.10 26.64 2015-01-16 23:31:45.000 016 33420.54 640.99 49996.10 26.64 2015-01-16 23:31:46.000 016 33420.73 641.01 49996.10 26.64 2015-01-16 23:31:47.000 016 33420.66 640.99 49996.10 26.64 2015-01-16 23:31:48.000 016 33420.74 640.98 49996.10 26.64 2015-01-16 23:31:49.000 016 33420.71 640.98 49996.10 26.64 2015-01-16 23:31:50.000 016 33420.74 640.97 49996.10 26.64 2015-01-16 23:31:51.000 016 33420.64 640.97 49996.10 26.64 2015-01-16 23:31:52.000 016 33420.69 640.96 49996.10 26.64 2015-01-16 23:31:53.000 016 33420.64 640.95 49996.10 26.64 2015-01-16 23:31:54.000 016 33420.68 640.96 49996.10 26.64 2015-01-16 23:31:55.000 016 33420.77 640.97 49996.10 26.64 2015-01-16 23:31:56.000 016 33420.87 640.98 49996.10 26.64 2015-01-16 23:31:57.000 016 33420.76 640.99 49996.10 26.64 2015-01-16 23:31:58.000 016 33420.80 640.96 49996.10 26.64 2015-01-16 23:31:59.000 016 33420.80 640.94 49996.10 26.64 2015-01-16 23:32:00.000 016 33420.76 640.95 49996.10 26.64 2015-01-16 23:32:01.000 016 33420.74 640.94 49996.10 26.64 2015-01-16 23:32:02.000 016 33420.87 640.95 49996.10 26.64 2015-01-16 23:32:03.000 016 33420.66 640.97 49996.10 26.64 2015-01-16 23:32:04.000 016 33420.74 640.89 49996.10 26.64 2015-01-16 23:32:05.000 016 33420.70 640.93 49996.10 26.64 2015-01-16 23:32:06.000 016 33420.73 640.94 49996.10 26.64 2015-01-16 23:32:07.000 016 33420.69 640.89 49996.10 26.64 2015-01-16 23:32:08.000 016 33420.78 640.93 49996.10 26.64 2015-01-16 23:32:09.000 016 33420.66 640.91 49996.10 26.64 2015-01-16 23:32:10.000 016 33420.78 640.90 49996.10 26.64 2015-01-16 23:32:11.000 016 33420.70 640.87 49996.10 26.64 2015-01-16 23:32:12.000 016 33420.68 640.95 49996.10 26.64 2015-01-16 23:32:13.000 016 33420.82 640.86 49996.10 26.64 2015-01-16 23:32:14.000 016 33420.69 640.90 49996.10 26.64 2015-01-16 23:32:15.000 016 33420.76 640.95 49996.10 26.64 2015-01-16 23:32:16.000 016 33420.76 640.93 49996.10 26.64 2015-01-16 23:32:17.000 016 33420.72 640.92 49996.10 26.64 2015-01-16 23:32:18.000 016 33420.67 640.92 49996.10 26.64 2015-01-16 23:32:18.000 016 33420.73 640.95 49996.10 26.64 2015-01-16 23:32:20.000 016 33420.79 640.91 49996.10 26.64 2015-01-16 23:32:21.000 016 33420.62 640.90 49996.10 26.64 2015-01-16 23:32:22.000 016 33420.68 640.91 49996.10 26.64 2015-01-16 23:32:23.000 016 33420.63 640.91 49996.10 26.64 2015-01-16 23:32:24.000 016 33420.69 640.93 49996.10 26.64 2015-01-16 23:32:25.000 016 33420.75 640.93 49996.10 26.64 2015-01-16 23:32:26.000 016 33420.66 640.94 49996.10 26.64 2015-01-16 23:32:27.000 016 33420.62 640.91 49996.10 26.64 2015-01-16 23:32:28.000 016 33420.66 640.89 49996.10 26.64 2015-01-16 23:32:29.000 016 33420.71 640.92 49996.10 26.64 2015-01-16 23:32:30.000 016 33420.67 640.94 49996.10 26.64 2015-01-16 23:32:31.000 016 33420.67 640.90 49996.10 26.64 2015-01-16 23:32:31.000 016 33420.70 640.91 49996.10 26.64 2015-01-16 23:32:33.000 016 33420.64 640.87 49996.10 26.64 2015-01-16 23:32:34.000 016 33420.69 640.92 49996.10 26.64 2015-01-16 23:32:35.000 016 33420.67 640.90 49996.10 26.64 2015-01-16 23:32:36.000 016 33420.71 640.94 49996.10 26.64 2015-01-16 23:32:37.000 016 33420.78 640.92 49996.10 26.64 2015-01-16 23:32:38.000 016 33420.74 640.90 49996.10 26.64 2015-01-16 23:32:39.000 016 33420.66 640.87 49996.10 26.64 2015-01-16 23:32:40.000 016 33420.66 640.93 49996.10 26.64 2015-01-16 23:32:41.000 016 33420.64 640.91 49996.10 26.64 2015-01-16 23:32:42.000 016 33420.61 640.91 49996.10 26.64 2015-01-16 23:32:43.000 016 33420.57 640.91 49996.10 26.64 2015-01-16 23:32:44.000 016 33420.56 640.86 49996.10 26.64 2015-01-16 23:32:45.000 016 33420.64 640.91 49996.10 26.64 2015-01-16 23:32:46.000 016 33420.68 640.89 49996.10 26.64 2015-01-16 23:32:47.000 016 33420.59 640.87 49996.10 26.64 2015-01-16 23:32:48.000 016 33420.58 640.88 49996.10 26.64 2015-01-16 23:32:49.000 016 33420.63 640.86 49996.10 26.64 2015-01-16 23:32:50.000 016 33420.55 640.90 49996.10 26.64 2015-01-16 23:32:51.000 016 33420.54 640.89 49996.10 26.64 2015-01-16 23:32:52.000 016 33420.60 640.89 49996.10 26.64 2015-01-16 23:32:53.000 016 33420.56 640.91 49996.10 26.64 2015-01-16 23:32:54.000 016 33420.57 640.87 49996.10 26.64 2015-01-16 23:32:55.000 016 33420.61 640.87 49996.10 26.64 2015-01-16 23:32:56.000 016 33420.54 640.87 49996.10 26.64 2015-01-16 23:32:57.000 016 33420.56 640.91 49996.10 26.64 2015-01-16 23:32:58.000 016 33420.51 640.85 49996.10 26.64 2015-01-16 23:32:59.000 016 33420.59 640.83 49996.10 26.64 2015-01-16 23:33:00.000 016 33420.62 640.85 49996.10 26.64 2015-01-16 23:33:01.000 016 33420.59 640.87 49996.10 26.64 2015-01-16 23:33:02.000 016 33420.56 640.86 49996.10 26.64 2015-01-16 23:33:03.000 016 33420.61 640.87 49996.10 26.64 2015-01-16 23:33:04.000 016 33420.56 640.85 49996.10 26.64 2015-01-16 23:33:05.000 016 33420.51 640.86 49996.10 26.64 2015-01-16 23:33:06.000 016 33420.53 640.89 49996.10 26.64 2015-01-16 23:33:07.000 016 33420.59 640.87 49996.10 26.64 2015-01-16 23:33:08.000 016 33420.65 640.84 49996.10 26.64 2015-01-16 23:33:09.000 016 33420.71 640.85 49996.10 26.64 2015-01-16 23:33:10.000 016 33420.52 640.86 49996.10 26.64 2015-01-16 23:33:11.000 016 33420.58 640.86 49996.10 26.64 2015-01-16 23:33:12.000 016 33420.58 640.85 49996.10 26.64 2015-01-16 23:33:12.000 016 33420.54 640.83 49996.10 26.64 2015-01-16 23:33:14.000 016 33420.49 640.87 49996.10 26.64 2015-01-16 23:33:15.000 016 33420.50 640.83 49996.10 26.64 2015-01-16 23:33:16.000 016 33420.68 640.83 49996.10 26.64 2015-01-16 23:33:17.000 016 33420.55 640.81 49996.10 26.64 2015-01-16 23:33:18.000 016 33420.56 640.80 49996.10 26.64 2015-01-16 23:33:19.000 016 33420.51 640.84 49996.10 26.64 2015-01-16 23:33:20.000 016 33420.56 640.85 49996.10 26.64 2015-01-16 23:33:21.000 016 33420.60 640.83 49996.10 26.64 2015-01-16 23:33:22.000 016 33420.48 640.83 49996.10 26.64 2015-01-16 23:33:23.000 016 33420.54 640.83 49996.10 26.64 2015-01-16 23:33:24.000 016 33420.57 640.81 49996.10 26.64 2015-01-16 23:33:25.000 016 33420.57 640.78 49996.10 26.64 2015-01-16 23:33:25.000 016 33420.48 640.82 49996.10 26.64 2015-01-16 23:33:27.000 016 33420.71 640.80 49996.10 26.64 2015-01-16 23:33:28.000 016 33420.57 640.73 49996.10 26.64 2015-01-16 23:33:29.000 016 33420.57 640.74 49996.10 26.64 2015-01-16 23:33:30.000 016 33420.53 640.81 49996.10 26.64 2015-01-16 23:33:31.000 016 33420.56 640.83 49996.10 26.64 2015-01-16 23:33:32.000 016 33420.55 640.77 49996.10 26.64 2015-01-16 23:33:33.000 016 33420.50 640.72 49996.10 26.64 2015-01-16 23:33:34.000 016 33420.61 640.77 49996.10 26.64 2015-01-16 23:33:35.000 016 33420.48 640.75 49996.10 26.64 2015-01-16 23:33:36.000 016 33420.62 640.76 49996.10 26.64 2015-01-16 23:33:37.000 016 33420.58 640.84 49996.10 26.64 2015-01-16 23:33:38.000 016 33420.55 640.77 49996.10 26.64 2015-01-16 23:33:39.000 016 33420.65 640.79 49996.10 26.64 2015-01-16 23:33:40.000 016 33420.59 640.78 49996.10 26.64 2015-01-16 23:33:41.000 016 33420.59 640.76 49996.10 26.64 2015-01-16 23:33:42.000 016 33420.47 640.79 49996.10 26.64 2015-01-16 23:33:43.000 016 33420.53 640.75 49996.10 26.64 2015-01-16 23:33:44.000 016 33420.54 640.74 49996.10 26.64 2015-01-16 23:33:45.000 016 33420.52 640.77 49996.10 26.64 2015-01-16 23:33:46.000 016 33420.51 640.77 49996.10 26.64 2015-01-16 23:33:47.000 016 33420.52 640.74 49996.10 26.64 2015-01-16 23:33:48.000 016 33420.54 640.72 49996.10 26.64 2015-01-16 23:33:49.000 016 33420.50 640.78 49996.10 26.64 2015-01-16 23:33:50.000 016 33420.34 640.75 49996.10 26.64 2015-01-16 23:33:51.000 016 33420.50 640.78 49996.10 26.64 2015-01-16 23:33:52.000 016 33420.47 640.78 49996.10 26.64 2015-01-16 23:33:53.000 016 33420.51 640.77 49996.10 26.64 2015-01-16 23:33:54.000 016 33420.47 640.74 49996.10 26.64 2015-01-16 23:33:55.000 016 33420.58 640.73 49996.10 26.64 2015-01-16 23:33:56.000 016 33420.44 640.75 49996.10 26.64 2015-01-16 23:33:57.000 016 33420.50 640.75 49996.10 26.64 2015-01-16 23:33:58.000 016 33420.45 640.74 49996.10 26.64 2015-01-16 23:33:59.000 016 33420.53 640.75 49996.10 26.64 2015-01-16 23:34:00.000 016 33420.45 640.74 49996.10 26.64 2015-01-16 23:34:01.000 016 33420.51 640.77 49996.10 26.64 2015-01-16 23:34:02.000 016 33420.54 640.75 49996.10 26.64 2015-01-16 23:34:03.000 016 33420.34 640.75 49996.10 26.64 2015-01-16 23:34:04.000 016 33420.48 640.76 49996.10 26.64 2015-01-16 23:34:05.000 016 33420.49 640.72 49996.10 26.64 2015-01-16 23:34:06.000 016 33420.51 640.75 49996.10 26.64 2015-01-16 23:34:06.000 016 33420.50 640.72 49996.10 26.64 2015-01-16 23:34:08.000 016 33420.49 640.76 49996.10 26.64 2015-01-16 23:34:09.000 016 33420.40 640.71 49996.10 26.64 2015-01-16 23:34:10.000 016 33420.38 640.74 49996.10 26.64 2015-01-16 23:34:11.000 016 33420.41 640.75 49996.10 26.64 2015-01-16 23:34:12.000 016 33420.49 640.74 49996.10 26.64 2015-01-16 23:34:13.000 016 33420.44 640.72 49996.10 26.64 2015-01-16 23:34:14.000 016 33420.39 640.76 49996.10 26.64 2015-01-16 23:34:15.000 016 33420.46 640.69 49996.10 26.64 2015-01-16 23:34:16.000 016 33420.42 640.73 49996.10 26.64 2015-01-16 23:34:17.000 016 33420.31 640.73 49996.10 26.64 2015-01-16 23:34:18.000 016 33420.33 640.72 49996.10 26.64 2015-01-16 23:34:19.000 016 33420.43 640.75 49996.10 26.64 2015-01-16 23:34:19.000 016 33420.42 640.79 49996.10 26.64 2015-01-16 23:34:21.000 016 33420.28 640.74 49996.10 26.64 2015-01-16 23:34:22.000 016 33420.34 640.74 49996.10 26.64 2015-01-16 23:34:23.000 016 33420.38 640.70 49996.10 26.64 2015-01-16 23:34:24.000 016 33420.37 640.73 49996.10 26.64 2015-01-16 23:34:25.000 016 33420.28 640.79 49996.10 26.64 2015-01-16 23:34:26.000 016 33420.27 640.72 49996.10 26.64 2015-01-16 23:34:27.000 016 33420.37 640.77 49996.10 26.64 2015-01-16 23:34:28.000 016 33420.32 640.72 49996.10 26.64 2015-01-16 23:34:29.000 016 33420.26 640.71 49996.10 26.64 2015-01-16 23:34:30.000 016 33420.35 640.71 49996.10 26.64 2015-01-16 23:34:31.000 016 33420.36 640.74 49996.10 26.64 2015-01-16 23:34:32.000 016 33420.32 640.75 49996.10 26.64 2015-01-16 23:34:33.000 016 33420.29 640.72 49996.10 26.64 2015-01-16 23:34:34.000 016 33420.32 640.73 49996.10 26.64 2015-01-16 23:34:35.000 016 33420.28 640.77 49996.10 26.64 2015-01-16 23:34:36.000 016 33420.34 640.70 49996.10 26.64 2015-01-16 23:34:37.000 016 33420.27 640.73 49996.10 26.64 2015-01-16 23:34:38.000 016 33420.24 640.75 49996.10 26.64 2015-01-16 23:34:39.000 016 33420.31 640.74 49996.10 26.64 2015-01-16 23:34:40.000 016 33420.22 640.72 49996.10 26.64 2015-01-16 23:34:41.000 016 33420.35 640.73 49996.10 26.64 2015-01-16 23:34:42.000 016 33420.29 640.74 49996.10 26.64 2015-01-16 23:34:43.000 016 33420.38 640.71 49996.10 26.64 2015-01-16 23:34:44.000 016 33420.26 640.71 49996.10 26.64 2015-01-16 23:34:45.000 016 33420.27 640.73 49996.10 26.64 2015-01-16 23:34:46.000 016 33420.30 640.72 49996.10 26.64 2015-01-16 23:34:47.000 016 33420.28 640.71 49996.10 26.64 2015-01-16 23:34:48.000 016 33420.21 640.75 49996.10 26.64 2015-01-16 23:34:49.000 016 33420.28 640.74 49996.10 26.64 2015-01-16 23:34:50.000 016 33420.17 640.75 49996.10 26.64 2015-01-16 23:34:51.000 016 33420.37 640.73 49996.10 26.64 2015-01-16 23:34:52.000 016 33420.19 640.74 49996.10 26.64 2015-01-16 23:34:53.000 016 33420.24 640.75 49996.10 26.64 2015-01-16 23:34:54.000 016 33420.19 640.73 49996.10 26.64 2015-01-16 23:34:55.000 016 33420.19 640.73 49996.10 26.64 2015-01-16 23:34:56.000 016 33420.24 640.71 49996.10 26.64 2015-01-16 23:34:57.000 016 33420.26 640.78 49996.10 26.64 2015-01-16 23:34:58.000 016 33420.26 640.74 49996.10 26.64 2015-01-16 23:34:59.000 016 33420.22 640.75 49996.10 26.64 2015-01-16 23:35:00.000 016 33420.25 640.72 49996.10 26.64 2015-01-16 23:35:00.000 016 33420.10 640.73 49996.10 26.64 2015-01-16 23:35:02.000 016 33420.18 640.72 49996.10 26.64 2015-01-16 23:35:03.000 016 33420.37 640.70 49996.10 26.64 2015-01-16 23:35:04.000 016 33420.15 640.72 49996.10 26.64 2015-01-16 23:35:05.000 016 33420.16 640.73 49996.10 26.64 2015-01-16 23:35:06.000 016 33420.14 640.72 49996.10 26.64 2015-01-16 23:35:07.000 016 33420.26 640.75 49996.10 26.64 2015-01-16 23:35:08.000 016 33420.11 640.77 49996.10 26.64 2015-01-16 23:35:09.000 016 33420.30 640.75 49996.10 26.64 2015-01-16 23:35:10.000 016 33420.13 640.71 49996.10 26.64 2015-01-16 23:35:11.000 016 33420.10 640.68 49996.10 26.64 2015-01-16 23:35:12.000 016 33420.16 640.72 49996.10 26.64 2015-01-16 23:35:13.000 016 33420.17 640.79 49996.10 26.64 2015-01-16 23:35:13.000 016 33420.30 640.70 49996.10 26.64 2015-01-16 23:35:15.000 016 33420.10 640.77 49996.10 26.64 2015-01-16 23:35:16.000 016 33420.09 640.74 49996.10 26.64 2015-01-16 23:35:17.000 016 33420.11 640.69 49996.10 26.64 2015-01-16 23:35:18.000 016 33420.14 640.79 49996.10 26.64 2015-01-16 23:35:19.000 016 33420.20 640.73 49996.10 26.64 2015-01-16 23:35:20.000 016 33420.11 640.71 49996.10 26.64 2015-01-16 23:35:21.000 016 33420.16 640.77 49996.10 26.64 2015-01-16 23:35:22.000 016 33420.13 640.76 49996.10 26.64 2015-01-16 23:35:23.000 016 33420.13 640.73 49996.10 26.64 2015-01-16 23:35:24.000 016 33420.16 640.72 49996.10 26.64 2015-01-16 23:35:25.000 016 33420.18 640.72 49996.10 26.64 2015-01-16 23:35:26.000 016 33420.19 640.69 49996.10 26.64 2015-01-16 23:35:27.000 016 33420.15 640.68 49996.10 26.64 2015-01-16 23:35:28.000 016 33420.17 640.73 49996.10 26.64 2015-01-16 23:35:29.000 016 33420.18 640.71 49996.10 26.64 2015-01-16 23:35:30.000 016 33420.14 640.72 49996.10 26.64 2015-01-16 23:35:31.000 016 33420.15 640.69 49996.10 26.64 2015-01-16 23:35:32.000 016 33420.22 640.72 49996.10 26.64 2015-01-16 23:35:33.000 016 33420.20 640.74 49996.10 26.64 2015-01-16 23:35:34.000 016 33420.16 640.75 49996.10 26.64 2015-01-16 23:35:35.000 016 33420.16 640.75 49996.10 26.64 2015-01-16 23:35:36.000 016 33420.19 640.66 49996.10 26.64 2015-01-16 23:35:37.000 016 33420.19 640.68 49996.10 26.64 2015-01-16 23:35:38.000 016 33420.11 640.68 49996.10 26.64 2015-01-16 23:35:39.000 016 33420.20 640.67 49996.10 26.64 2015-01-16 23:35:40.000 016 33420.22 640.75 49996.10 26.64 2015-01-16 23:35:41.000 016 33420.12 640.70 49996.10 26.64 2015-01-16 23:35:42.000 016 33420.13 640.72 49996.10 26.64 2015-01-16 23:35:43.000 016 33420.12 640.71 49996.10 26.64 2015-01-16 23:35:44.000 016 33420.12 640.69 49996.10 26.64 2015-01-16 23:35:45.000 016 33420.22 640.68 49996.10 26.64 2015-01-16 23:35:46.000 016 33420.21 640.68 49996.10 26.64 2015-01-16 23:35:47.000 016 33420.15 640.69 49996.10 26.64 2015-01-16 23:35:48.000 016 33420.20 640.68 49996.10 26.64 2015-01-16 23:35:49.000 016 33420.11 640.71 49996.10 26.64 2015-01-16 23:35:50.000 016 33420.17 640.65 49996.10 26.64 2015-01-16 23:35:51.000 016 33420.10 640.69 49996.10 26.64 2015-01-16 23:35:52.000 016 33420.19 640.66 49996.10 26.64 2015-01-16 23:35:53.000 016 33420.14 640.67 49996.10 26.64 2015-01-16 23:35:54.000 016 33420.16 640.65 49996.10 26.64 2015-01-16 23:35:54.000 016 33420.11 640.65 49996.10 26.64 2015-01-16 23:35:56.000 016 33420.19 640.64 49996.10 26.64 2015-01-16 23:35:57.000 016 33420.01 640.66 49996.10 26.64 2015-01-16 23:35:58.000 016 33420.17 640.69 49996.10 26.64 2015-01-16 23:35:59.000 016 33420.06 640.71 49996.10 26.64 2015-01-16 23:36:00.000 016 33420.19 640.69 49996.10 26.64 2015-01-16 23:36:01.000 016 33420.07 640.69 49996.10 26.64 2015-01-16 23:36:02.000 016 33420.09 640.63 49996.10 26.64 2015-01-16 23:36:03.000 016 33420.10 640.66 49996.10 26.64 2015-01-16 23:36:04.000 016 33420.03 640.64 49996.10 26.64 2015-01-16 23:36:05.000 016 33420.04 640.67 49996.10 26.64 2015-01-16 23:36:06.000 016 33420.09 640.68 49996.10 26.64 2015-01-16 23:36:07.000 016 33419.99 640.70 49996.10 26.64 2015-01-16 23:36:07.000 016 33420.10 640.70 49996.10 26.64 2015-01-16 23:36:09.000 016 33420.01 640.72 49996.10 26.64 2015-01-16 23:36:10.000 016 33420.12 640.66 49996.10 26.64 2015-01-16 23:36:11.000 016 33420.04 640.66 49996.10 26.64 2015-01-16 23:36:12.000 016 33420.00 640.68 49996.10 26.64 2015-01-16 23:36:13.000 016 33420.11 640.69 49996.10 26.64 2015-01-16 23:36:14.000 016 33420.13 640.68 49996.10 26.64 2015-01-16 23:36:15.000 016 33420.00 640.71 49996.10 26.64 2015-01-16 23:36:16.000 016 33420.10 640.65 49996.10 26.64 2015-01-16 23:36:17.000 016 33420.02 640.64 49996.10 26.64 2015-01-16 23:36:18.000 016 33420.03 640.71 49996.10 26.64 2015-01-16 23:36:19.000 016 33419.99 640.68 49996.10 26.64 2015-01-16 23:36:20.000 016 33420.00 640.69 49996.10 26.64 2015-01-16 23:36:21.000 016 33420.07 640.68 49996.10 26.64 2015-01-16 23:36:22.000 016 33419.97 640.66 49996.10 26.64 2015-01-16 23:36:23.000 016 33419.98 640.65 49996.10 26.64 2015-01-16 23:36:24.000 016 33419.96 640.63 49996.10 26.64 2015-01-16 23:36:25.000 016 33420.02 640.68 49996.10 26.64 2015-01-16 23:36:26.000 016 33420.00 640.68 49996.10 26.64 2015-01-16 23:36:27.000 016 33419.91 640.66 49996.10 26.64 2015-01-16 23:36:28.000 016 33420.07 640.67 49996.10 26.64 2015-01-16 23:36:29.000 016 33419.99 640.66 49996.10 26.64 2015-01-16 23:36:30.000 016 33420.00 640.72 49996.10 26.64 2015-01-16 23:36:31.000 016 33419.97 640.68 49996.10 26.64 2015-01-16 23:36:32.000 016 33419.90 640.68 49996.10 26.64 2015-01-16 23:36:33.000 016 33419.99 640.71 49996.10 26.64 2015-01-16 23:36:34.000 016 33420.00 640.68 49996.10 26.64 2015-01-16 23:36:35.000 016 33419.93 640.68 49996.10 26.64 2015-01-16 23:36:36.000 016 33419.93 640.69 49996.10 26.64 2015-01-16 23:36:37.000 016 33420.01 640.71 49996.10 26.64 2015-01-16 23:36:38.000 016 33420.06 640.65 49996.10 26.64 2015-01-16 23:36:39.000 016 33419.93 640.71 49996.10 26.64 2015-01-16 23:36:40.000 016 33419.95 640.68 49996.10 26.64 2015-01-16 23:36:41.000 016 33420.00 640.65 49996.10 26.64 2015-01-16 23:36:42.000 016 33420.01 640.67 49996.10 26.64 2015-01-16 23:36:43.000 016 33420.00 640.69 49996.10 26.64 2015-01-16 23:36:44.000 016 33419.94 640.72 49996.10 26.64 2015-01-16 23:36:45.000 016 33419.97 640.65 49996.10 26.64 2015-01-16 23:36:46.000 016 33419.86 640.68 49996.10 26.64 2015-01-16 23:36:47.000 016 33419.81 640.66 49996.10 26.64 2015-01-16 23:36:48.000 016 33419.96 640.69 49996.10 26.64 2015-01-16 23:36:48.000 016 33419.94 640.65 49996.10 26.64 2015-01-16 23:36:50.000 016 33419.94 640.72 49996.10 26.64 2015-01-16 23:36:51.000 016 33419.89 640.71 49996.10 26.64 2015-01-16 23:36:52.000 016 33419.94 640.67 49996.10 26.64 2015-01-16 23:36:53.000 016 33419.97 640.64 49996.10 26.64 2015-01-16 23:36:54.000 016 33419.94 640.70 49996.10 26.64 2015-01-16 23:36:55.000 016 33420.02 640.71 49996.10 26.64 2015-01-16 23:36:56.000 016 33419.91 640.69 49996.10 26.64 2015-01-16 23:36:57.000 016 33419.97 640.67 49996.10 26.64 2015-01-16 23:36:58.000 016 33419.93 640.64 49996.10 26.64 2015-01-16 23:36:59.000 016 33419.84 640.62 49996.10 26.64 2015-01-16 23:37:00.000 016 33419.85 640.66 49996.10 26.64 2015-01-16 23:37:01.000 016 33419.95 640.67 49996.10 26.64 2015-01-16 23:37:01.000 016 33419.99 640.66 49996.10 26.64 2015-01-16 23:37:03.000 016 33419.92 640.70 49996.10 26.64 2015-01-16 23:37:04.000 016 33419.80 640.68 49996.10 26.64 2015-01-16 23:37:05.000 016 33419.81 640.66 49996.10 26.64 2015-01-16 23:37:06.000 016 33419.92 640.66 49996.10 26.64 2015-01-16 23:37:07.000 016 33419.90 640.67 49996.10 26.64 2015-01-16 23:37:08.000 016 33419.87 640.64 49996.10 26.64 2015-01-16 23:37:09.000 016 33420.01 640.68 49996.10 26.64 2015-01-16 23:37:10.000 016 33419.93 640.66 49996.10 26.64 2015-01-16 23:37:11.000 016 33419.93 640.65 49996.10 26.64 2015-01-16 23:37:12.000 016 33419.88 640.66 49996.10 26.64 2015-01-16 23:37:13.000 016 33419.84 640.65 49996.10 26.64 2015-01-16 23:37:14.000 016 33419.84 640.65 49996.10 26.64 2015-01-16 23:37:15.000 016 33419.93 640.69 49996.10 26.64 2015-01-16 23:37:16.000 016 33419.93 640.67 49996.10 26.64 2015-01-16 23:37:17.000 016 33419.91 640.64 49996.10 26.64 2015-01-16 23:37:18.000 016 33419.88 640.67 49996.10 26.64 2015-01-16 23:37:19.000 016 33419.90 640.65 49996.10 26.64 2015-01-16 23:37:20.000 016 33419.85 640.66 49996.10 26.64 2015-01-16 23:37:21.000 016 33419.84 640.61 49996.10 26.64 2015-01-16 23:37:22.000 016 33419.89 640.67 49996.10 26.64 2015-01-16 23:37:23.000 016 33419.83 640.62 49996.10 26.64 2015-01-16 23:37:24.000 016 33419.84 640.64 49996.10 26.64 2015-01-16 23:37:25.000 016 33419.89 640.62 49996.10 26.64 2015-01-16 23:37:26.000 016 33419.84 640.65 49996.10 26.64 2015-01-16 23:37:27.000 016 33419.85 640.66 49996.10 26.64 2015-01-16 23:37:28.000 016 33419.80 640.67 49996.10 26.64 2015-01-16 23:37:29.000 016 33419.80 640.64 49996.10 26.64 2015-01-16 23:37:30.000 016 33419.94 640.66 49996.10 26.64 2015-01-16 23:37:31.000 016 33419.90 640.64 49996.10 26.64 2015-01-16 23:37:32.000 016 33419.88 640.64 49996.10 26.64 2015-01-16 23:37:33.000 016 33419.79 640.63 49996.10 26.64 2015-01-16 23:37:34.000 016 33419.94 640.61 49996.10 26.64 2015-01-16 23:37:35.000 016 33419.88 640.65 49996.10 26.64 2015-01-16 23:37:36.000 016 33419.89 640.60 49996.10 26.64 2015-01-16 23:37:37.000 016 33419.91 640.64 49996.10 26.64 2015-01-16 23:37:38.000 016 33419.76 640.61 49996.10 26.64 2015-01-16 23:37:39.000 016 33419.85 640.65 49996.10 26.64 2015-01-16 23:37:40.000 016 33419.74 640.61 49996.10 26.64 2015-01-16 23:37:41.000 016 33419.72 640.63 49996.10 26.64 2015-01-16 23:37:42.000 016 33419.80 640.59 49996.10 26.64 2015-01-16 23:37:42.000 016 33419.85 640.62 49996.10 26.64 2015-01-16 23:37:44.000 016 33419.88 640.60 49996.10 26.64 2015-01-16 23:37:45.000 016 33419.82 640.65 49996.10 26.64 2015-01-16 23:37:46.000 016 33419.82 640.58 49996.10 26.64 2015-01-16 23:37:47.000 016 33419.72 640.59 49996.10 26.64 2015-01-16 23:37:48.000 016 33419.82 640.64 49996.10 26.64 2015-01-16 23:37:49.000 016 33419.69 640.68 49996.10 26.64 2015-01-16 23:37:50.000 016 33419.73 640.63 49996.10 26.64 2015-01-16 23:37:51.000 016 33419.79 640.60 49996.10 26.64 2015-01-16 23:37:52.000 016 33419.75 640.61 49996.10 26.64 2015-01-16 23:37:53.000 016 33419.73 640.63 49996.10 26.64 2015-01-16 23:37:54.000 016 33419.77 640.61 49996.10 26.64 2015-01-16 23:37:55.000 016 33419.82 640.62 49996.10 26.64 2015-01-16 23:37:55.000 016 33419.73 640.59 49996.10 26.64 2015-01-16 23:37:57.000 016 33419.82 640.60 49996.10 26.64 2015-01-16 23:37:58.000 016 33419.75 640.62 49996.10 26.64 2015-01-16 23:37:59.000 016 33419.68 640.61 49996.10 26.64 2015-01-16 23:38:00.000 016 33419.74 640.59 49996.10 26.64 2015-01-16 23:38:01.000 016 33419.85 640.60 49996.10 26.64 2015-01-16 23:38:02.000 016 33419.78 640.62 49996.10 26.64 2015-01-16 23:38:03.000 016 33419.75 640.60 49996.10 26.64 2015-01-16 23:38:04.000 016 33419.72 640.58 49996.10 26.64 2015-01-16 23:38:05.000 016 33419.77 640.59 49996.10 26.64 2015-01-16 23:38:06.000 016 33419.85 640.60 49996.10 26.64 2015-01-16 23:38:07.000 016 33419.86 640.56 49996.10 26.64 2015-01-16 23:38:08.000 016 33419.65 640.57 49996.10 26.64 2015-01-16 23:38:09.000 016 33419.70 640.59 49996.10 26.64 2015-01-16 23:38:10.000 016 33419.68 640.59 49996.10 26.64 2015-01-16 23:38:11.000 016 33419.72 640.57 49996.10 26.64 2015-01-16 23:38:12.000 016 33419.75 640.58 49996.10 26.64 2015-01-16 23:38:13.000 016 33419.72 640.62 49996.10 26.64 2015-01-16 23:38:14.000 016 33419.69 640.55 49996.10 26.64 2015-01-16 23:38:15.000 016 33419.82 640.52 49996.10 26.64 2015-01-16 23:38:16.000 016 33419.73 640.61 49996.10 26.64 2015-01-16 23:38:17.000 016 33419.78 640.59 49996.10 26.64 2015-01-16 23:38:18.000 016 33419.64 640.58 49996.10 26.64 2015-01-16 23:38:19.000 016 33419.76 640.56 49996.10 26.64 2015-01-16 23:38:20.000 016 33419.73 640.58 49996.10 26.64 2015-01-16 23:38:21.000 016 33419.68 640.59 49996.10 26.64 2015-01-16 23:38:22.000 016 33419.60 640.54 49996.10 26.64 2015-01-16 23:38:23.000 016 33419.67 640.55 49996.10 26.64 2015-01-16 23:38:24.000 016 33419.70 640.55 49996.10 26.64 2015-01-16 23:38:25.000 016 33419.64 640.56 49996.10 26.64 2015-01-16 23:38:26.000 016 33419.67 640.56 49996.10 26.64 2015-01-16 23:38:27.000 016 33419.78 640.56 49996.10 26.64 2015-01-16 23:38:28.000 016 33419.66 640.59 49996.10 26.64 2015-01-16 23:38:29.000 016 33419.73 640.58 49996.10 26.64 2015-01-16 23:38:30.000 016 33419.72 640.59 49996.10 26.64 2015-01-16 23:38:31.000 016 33419.68 640.57 49996.10 26.64 2015-01-16 23:38:32.000 016 33419.61 640.53 49996.10 26.64 2015-01-16 23:38:33.000 016 33419.61 640.55 49996.10 26.64 2015-01-16 23:38:34.000 016 33419.70 640.57 49996.10 26.64 2015-01-16 23:38:35.000 016 33419.66 640.56 49996.10 26.64 2015-01-16 23:38:36.000 016 33419.71 640.55 49996.10 26.64 2015-01-16 23:38:36.000 016 33419.66 640.58 49996.10 26.64 2015-01-16 23:38:38.000 016 33419.66 640.51 49996.10 26.64 2015-01-16 23:38:39.000 016 33419.73 640.57 49996.10 26.64 2015-01-16 23:38:40.000 016 33419.66 640.49 49996.10 26.64 2015-01-16 23:38:41.000 016 33419.69 640.47 49996.10 26.64 2015-01-16 23:38:42.000 016 33419.67 640.49 49996.10 26.64 2015-01-16 23:38:43.000 016 33419.71 640.54 49996.10 26.64 2015-01-16 23:38:44.000 016 33419.62 640.53 49996.10 26.65 2015-01-16 23:38:45.000 016 33419.71 640.52 49996.10 26.64 2015-01-16 23:38:46.000 016 33419.69 640.50 49996.10 26.64 2015-01-16 23:38:47.000 016 33419.62 640.50 49996.10 26.64 2015-01-16 23:38:48.000 016 33419.64 640.51 49996.10 26.64 2015-01-16 23:38:49.000 016 33419.69 640.53 49996.10 26.64 2015-01-16 23:38:49.000 016 33419.81 640.52 49996.10 26.64 2015-01-16 23:38:51.000 016 33419.66 640.51 49996.10 26.64 2015-01-16 23:38:52.000 016 33419.68 640.51 49996.10 26.64 2015-01-16 23:38:53.000 016 33419.70 640.53 49996.10 26.64 2015-01-16 23:38:54.000 016 33419.69 640.53 49996.10 26.64 2015-01-16 23:38:55.000 016 33419.72 640.46 49996.10 26.64 2015-01-16 23:38:56.000 016 33419.71 640.49 49996.10 26.65 2015-01-16 23:38:57.000 016 33419.73 640.50 49996.10 26.65 2015-01-16 23:38:58.000 016 33419.71 640.51 49996.10 26.65 2015-01-16 23:38:59.000 016 33419.61 640.49 49996.10 26.65 2015-01-16 23:39:00.000 016 33419.69 640.51 49996.10 26.65 2015-01-16 23:39:01.000 016 33419.71 640.51 49996.10 26.65 2015-01-16 23:39:02.000 016 33419.69 640.51 49996.10 26.65 2015-01-16 23:39:03.000 016 33419.69 640.50 49996.10 26.65 2015-01-16 23:39:04.000 016 33419.67 640.48 49996.10 26.65 2015-01-16 23:39:05.000 016 33419.65 640.44 49996.10 26.65 2015-01-16 23:39:06.000 016 33419.66 640.49 49996.10 26.65 2015-01-16 23:39:07.000 016 33419.66 640.45 49996.10 26.65 2015-01-16 23:39:08.000 016 33419.75 640.49 49996.10 26.65 2015-01-16 23:39:09.000 016 33419.77 640.47 49996.10 26.65 2015-01-16 23:39:10.000 016 33419.72 640.50 49996.10 26.65 2015-01-16 23:39:11.000 016 33419.69 640.43 49996.10 26.65 2015-01-16 23:39:12.000 016 33419.70 640.50 49996.10 26.65 2015-01-16 23:39:13.000 016 33419.68 640.42 49996.10 26.65 2015-01-16 23:39:14.000 016 33419.74 640.45 49996.10 26.65 2015-01-16 23:39:15.000 016 33419.73 640.43 49996.10 26.65 2015-01-16 23:39:16.000 016 33419.74 640.47 49996.10 26.65 2015-01-16 23:39:17.000 016 33419.73 640.45 49996.10 26.65 2015-01-16 23:39:18.000 016 33419.69 640.49 49996.10 26.65 2015-01-16 23:39:19.000 016 33419.69 640.46 49996.10 26.65 2015-01-16 23:39:20.000 016 33419.71 640.44 49996.10 26.65 2015-01-16 23:39:21.000 016 33419.71 640.43 49996.10 26.65 2015-01-16 23:39:22.000 016 33419.58 640.43 49996.10 26.65 2015-01-16 23:39:23.000 016 33419.63 640.43 49996.10 26.65 2015-01-16 23:39:24.000 016 33419.60 640.47 49996.10 26.65 2015-01-16 23:39:25.000 016 33419.49 640.50 49996.10 26.65 2015-01-16 23:39:26.000 016 33419.54 640.46 49996.10 26.65 2015-01-16 23:39:27.000 016 33419.58 640.43 49996.10 26.65 2015-01-16 23:39:28.000 016 33419.64 640.44 49996.10 26.65 2015-01-16 23:39:29.000 016 33419.57 640.43 49996.10 26.65 2015-01-16 23:39:30.000 016 33419.64 640.43 49996.10 26.65 2015-01-16 23:39:30.000 016 33419.58 640.48 49996.10 26.65 2015-01-16 23:39:32.000 016 33419.56 640.38 49996.10 26.65 2015-01-16 23:39:33.000 016 33419.61 640.43 49996.10 26.65 2015-01-16 23:39:34.000 016 33419.66 640.42 49996.10 26.65 2015-01-16 23:39:35.000 016 33419.53 640.41 49996.10 26.65 2015-01-16 23:39:36.000 016 33419.69 640.43 49996.10 26.65 2015-01-16 23:39:37.000 016 33419.62 640.42 49996.10 26.65 2015-01-16 23:39:38.000 016 33419.69 640.40 49996.10 26.65 2015-01-16 23:39:39.000 016 33419.53 640.43 49996.10 26.65 2015-01-16 23:39:40.000 016 33419.73 640.39 49996.10 26.65 2015-01-16 23:39:41.000 016 33419.68 640.41 49996.10 26.65 2015-01-16 23:39:42.000 016 33419.52 640.41 49996.10 26.65 2015-01-16 23:39:43.000 016 33419.66 640.41 49996.10 26.65 2015-01-16 23:39:43.000 016 33419.56 640.34 49996.10 26.65 2015-01-16 23:39:45.000 016 33419.53 640.43 49996.10 26.65 2015-01-16 23:39:46.000 016 33419.65 640.41 49996.10 26.64 2015-01-16 23:39:47.000 016 33419.62 640.38 49996.10 26.64 2015-01-16 23:39:48.000 016 33419.60 640.43 49996.10 26.64 2015-01-16 23:39:49.000 016 33419.65 640.42 49996.10 26.65 2015-01-16 23:39:50.000 016 33419.57 640.41 49996.10 26.65 2015-01-16 23:39:51.000 016 33419.67 640.35 49996.10 26.64 2015-01-16 23:39:52.000 016 33419.67 640.35 49996.10 26.65 2015-01-16 23:39:53.000 016 33419.60 640.34 49996.10 26.65 2015-01-16 23:39:54.000 016 33419.63 640.35 49996.10 26.65 2015-01-16 23:39:55.000 016 33419.68 640.34 49996.10 26.65 2015-01-16 23:39:56.000 016 33419.66 640.37 49996.10 26.65 2015-01-16 23:39:57.000 016 33419.68 640.39 49996.10 26.64 2015-01-16 23:39:58.000 016 33419.78 640.33 49996.10 26.65 2015-01-16 23:39:59.000 016 33419.65 640.38 49996.10 26.65 2015-01-16 23:40:00.000 016 33419.67 640.33 49996.10 26.65 2015-01-16 23:40:01.000 016 33419.64 640.36 49996.10 26.65 2015-01-16 23:40:02.000 016 33419.58 640.34 49996.10 26.65 2015-01-16 23:40:03.000 016 33419.68 640.35 49996.10 26.65 2015-01-16 23:40:04.000 016 33419.71 640.28 49996.10 26.65 2015-01-16 23:40:05.000 016 33419.66 640.31 49996.10 26.65 2015-01-16 23:40:06.000 016 33419.64 640.36 49996.10 26.65 2015-01-16 23:40:07.000 016 33419.69 640.31 49996.10 26.65 2015-01-16 23:40:08.000 016 33419.65 640.31 49996.10 26.65 2015-01-16 23:40:09.000 016 33419.61 640.29 49996.10 26.65 2015-01-16 23:40:10.000 016 33419.66 640.33 49996.10 26.64 2015-01-16 23:40:11.000 016 33419.69 640.32 49996.10 26.65 2015-01-16 23:40:12.000 016 33419.72 640.23 49996.10 26.65 2015-01-16 23:40:13.000 016 33419.65 640.24 49996.10 26.65 2015-01-16 23:40:14.000 016 33419.63 640.32 49996.10 26.65 2015-01-16 23:40:15.000 016 33419.72 640.29 49996.10 26.65 2015-01-16 23:40:16.000 016 33419.73 640.29 49996.10 26.65 2015-01-16 23:40:17.000 016 33419.73 640.32 49996.10 26.65 2015-01-16 23:40:18.000 016 33419.67 640.25 49996.10 26.65 2015-01-16 23:40:19.000 016 33419.71 640.26 49996.10 26.65 2015-01-16 23:40:20.000 016 33419.69 640.24 49996.10 26.65 2015-01-16 23:40:21.000 016 33419.81 640.27 49996.10 26.65 2015-01-16 23:40:22.000 016 33419.75 640.19 49996.10 26.65 2015-01-16 23:40:23.000 016 33419.74 640.19 49996.10 26.65 2015-01-16 23:40:24.000 016 33419.71 640.25 49996.10 26.65 2015-01-16 23:40:24.000 016 33419.68 640.27 49996.10 26.65 2015-01-16 23:40:26.000 016 33419.58 640.25 49996.10 26.65 2015-01-16 23:40:27.000 016 33419.64 640.26 49996.10 26.65 2015-01-16 23:40:28.000 016 33419.70 640.25 49996.10 26.65 2015-01-16 23:40:29.000 016 33419.70 640.21 49996.10 26.65 2015-01-16 23:40:30.000 016 33419.68 640.24 49996.10 26.65 2015-01-16 23:40:31.000 016 33419.69 640.21 49996.10 26.65 2015-01-16 23:40:32.000 016 33419.73 640.20 49996.10 26.65 2015-01-16 23:40:33.000 016 33419.66 640.21 49996.10 26.65 2015-01-16 23:40:34.000 016 33419.67 640.23 49996.10 26.65 2015-01-16 23:40:35.000 016 33419.65 640.21 49996.10 26.65 2015-01-16 23:40:36.000 016 33419.57 640.18 49996.10 26.65 2015-01-16 23:40:37.000 016 33419.66 640.24 49996.10 26.65 2015-01-16 23:40:37.000 016 33419.69 640.20 49996.10 26.65 2015-01-16 23:40:39.000 016 33419.53 640.19 49996.10 26.65 2015-01-16 23:40:40.000 016 33419.70 640.21 49996.10 26.65 2015-01-16 23:40:41.000 016 33419.60 640.21 49996.10 26.65 2015-01-16 23:40:42.000 016 33419.62 640.22 49996.10 26.65 2015-01-16 23:40:43.000 016 33419.63 640.19 49996.10 26.65 2015-01-16 23:40:44.000 016 33419.63 640.22 49996.10 26.65 2015-01-16 23:40:45.000 016 33419.63 640.23 49996.10 26.65 2015-01-16 23:40:46.000 016 33419.63 640.21 49996.10 26.65 2015-01-16 23:40:47.000 016 33419.58 640.21 49996.10 26.65 2015-01-16 23:40:48.000 016 33419.63 640.18 49996.10 26.65 2015-01-16 23:40:49.000 016 33419.67 640.24 49996.10 26.65 2015-01-16 23:40:50.000 016 33419.64 640.19 49996.10 26.65 2015-01-16 23:40:51.000 016 33419.56 640.19 49996.10 26.65 2015-01-16 23:40:52.000 016 33419.72 640.18 49996.10 26.65 2015-01-16 23:40:53.000 016 33419.66 640.19 49996.10 26.65 2015-01-16 23:40:54.000 016 33419.65 640.22 49996.10 26.65 2015-01-16 23:40:55.000 016 33419.63 640.19 49996.10 26.65 2015-01-16 23:40:56.000 016 33419.59 640.20 49996.10 26.65 2015-01-16 23:40:57.000 016 33419.66 640.15 49996.10 26.65 2015-01-16 23:40:58.000 016 33419.55 640.20 49996.10 26.65 2015-01-16 23:40:59.000 016 33419.63 640.18 49996.10 26.65 2015-01-16 23:41:00.000 016 33419.55 640.16 49996.10 26.65 2015-01-16 23:41:01.000 016 33419.55 640.21 49996.10 26.65 2015-01-16 23:41:02.000 016 33419.60 640.19 49996.10 26.65 2015-01-16 23:41:03.000 016 33419.55 640.20 49996.10 26.65 2015-01-16 23:41:04.000 016 33419.74 640.18 49996.10 26.65 2015-01-16 23:41:05.000 016 33419.59 640.12 49996.10 26.65 2015-01-16 23:41:06.000 016 33419.56 640.17 49996.10 26.65 2015-01-16 23:41:07.000 016 33419.63 640.18 49996.10 26.65 2015-01-16 23:41:08.000 016 33419.70 640.15 49996.10 26.65 2015-01-16 23:41:09.000 016 33419.60 640.14 49996.10 26.65 2015-01-16 23:41:10.000 016 33419.57 640.11 49996.10 26.65 2015-01-16 23:41:11.000 016 33419.60 640.12 49996.10 26.65 2015-01-16 23:41:12.000 016 33419.63 640.14 49996.10 26.65 2015-01-16 23:41:13.000 016 33419.68 640.15 49996.10 26.65 2015-01-16 23:41:14.000 016 33419.70 640.15 49996.10 26.65 2015-01-16 23:41:15.000 016 33419.56 640.13 49996.10 26.65 2015-01-16 23:41:16.000 016 33419.65 640.11 49996.10 26.65 2015-01-16 23:41:17.000 016 33419.66 640.14 49996.10 26.65 2015-01-16 23:41:18.000 016 33419.70 640.14 49996.10 26.65 2015-01-16 23:41:18.000 016 33419.60 640.12 49996.10 26.65 2015-01-16 23:41:20.000 016 33419.63 640.11 49996.10 26.65 2015-01-16 23:41:21.000 016 33419.54 640.11 49996.10 26.65 2015-01-16 23:41:22.000 016 33419.76 640.12 49996.10 26.65 2015-01-16 23:41:23.000 016 33419.61 640.07 49996.10 26.65 2015-01-16 23:41:24.000 016 33419.74 640.09 49996.10 26.65 2015-01-16 23:41:25.000 016 33419.72 640.08 49996.10 26.65 2015-01-16 23:41:26.000 016 33419.57 640.12 49996.10 26.65 2015-01-16 23:41:27.000 016 33419.61 640.11 49996.10 26.65 2015-01-16 23:41:28.000 016 33419.58 640.12 49996.10 26.65 2015-01-16 23:41:29.000 016 33419.60 640.12 49996.10 26.65 2015-01-16 23:41:30.000 016 33419.55 640.08 49996.10 26.65 2015-01-16 23:41:31.000 016 33419.49 640.07 49996.10 26.65 2015-01-16 23:41:31.000 016 33419.61 640.07 49996.10 26.65 2015-01-16 23:41:33.000 016 33419.59 640.11 49996.10 26.65 2015-01-16 23:41:34.000 016 33419.59 640.03 49996.10 26.65 2015-01-16 23:41:35.000 016 33419.51 640.03 49996.10 26.65 2015-01-16 23:41:36.000 016 33419.66 640.04 49996.10 26.65 2015-01-16 23:41:37.000 016 33419.66 640.10 49996.10 26.65 2015-01-16 23:41:38.000 016 33419.64 640.03 49996.10 26.65 2015-01-16 23:41:39.000 016 33419.60 640.05 49996.10 26.65 2015-01-16 23:41:40.000 016 33419.58 640.12 49996.10 26.65 2015-01-16 23:41:41.000 016 33419.52 640.10 49996.10 26.65 2015-01-16 23:41:42.000 016 33419.53 640.09 49996.10 26.65 2015-01-16 23:41:43.000 016 33419.52 640.06 49996.10 26.65 2015-01-16 23:41:44.000 016 33419.53 640.07 49996.10 26.65 2015-01-16 23:41:45.000 016 33419.50 640.05 49996.10 26.65 2015-01-16 23:41:46.000 016 33419.53 640.07 49996.10 26.65 2015-01-16 23:41:47.000 016 33419.53 640.01 49996.10 26.65 2015-01-16 23:41:48.000 016 33419.53 640.03 49996.10 26.65 2015-01-16 23:41:49.000 016 33419.53 640.02 49996.10 26.65 2015-01-16 23:41:50.000 016 33419.43 640.08 49996.10 26.65 2015-01-16 23:41:51.000 016 33419.57 640.07 49996.10 26.65 2015-01-16 23:41:52.000 016 33419.49 640.05 49996.10 26.65 2015-01-16 23:41:53.000 016 33419.49 640.06 49996.10 26.65 2015-01-16 23:41:54.000 016 33419.57 640.05 49996.10 26.65 2015-01-16 23:41:55.000 016 33419.54 640.05 49996.10 26.65 2015-01-16 23:41:56.000 016 33419.53 640.02 49996.10 26.65 2015-01-16 23:41:57.000 016 33419.53 640.04 49996.10 26.65 2015-01-16 23:41:58.000 016 33419.50 640.03 49996.10 26.65 2015-01-16 23:41:59.000 016 33419.58 640.02 49996.10 26.65 2015-01-16 23:42:00.000 016 33419.53 640.03 49996.10 26.65 2015-01-16 23:42:01.000 016 33419.54 640.05 49996.10 26.65 2015-01-16 23:42:02.000 016 33419.54 640.01 49996.10 26.65 2015-01-16 23:42:03.000 016 33419.58 640.03 49996.10 26.65 2015-01-16 23:42:04.000 016 33419.53 640.02 49996.10 26.65 2015-01-16 23:42:05.000 016 33419.54 640.03 49996.10 26.65 2015-01-16 23:42:06.000 016 33419.57 639.99 49996.10 26.65 2015-01-16 23:42:07.000 016 33419.51 640.00 49996.10 26.65 2015-01-16 23:42:08.000 016 33419.58 639.94 49996.10 26.65 2015-01-16 23:42:09.000 016 33419.48 640.00 49996.10 26.65 2015-01-16 23:42:10.000 016 33419.63 640.01 49996.10 26.65 2015-01-16 23:42:11.000 016 33419.57 639.99 49996.10 26.65 2015-01-16 23:42:12.000 016 33419.49 639.99 49996.10 26.65 2015-01-16 23:42:12.000 016 33419.49 639.98 49996.10 26.65 2015-01-16 23:42:14.000 016 33419.36 640.02 49996.10 26.65 2015-01-16 23:42:15.000 016 33419.59 640.02 49996.10 26.65 2015-01-16 23:42:16.000 016 33419.53 639.95 49996.10 26.65 2015-01-16 23:42:17.000 016 33419.57 639.94 49996.10 26.65 2015-01-16 23:42:18.000 016 33419.51 639.96 49996.10 26.65 2015-01-16 23:42:19.000 016 33419.50 639.93 49996.10 26.65 2015-01-16 23:42:20.000 016 33419.44 639.96 49996.10 26.65 2015-01-16 23:42:21.000 016 33419.57 640.03 49996.10 26.65 2015-01-16 23:42:22.000 016 33419.48 639.94 49996.10 26.65 2015-01-16 23:42:23.000 016 33419.48 639.97 49996.10 26.65 2015-01-16 23:42:24.000 016 33419.51 639.97 49996.10 26.65 2015-01-16 23:42:25.000 016 33419.52 640.02 49996.10 26.65 2015-01-16 23:42:25.000 016 33419.45 639.99 49996.10 26.65 2015-01-16 23:42:27.000 016 33419.51 639.96 49996.10 26.65 2015-01-16 23:42:28.000 016 33419.54 639.97 49996.10 26.65 2015-01-16 23:42:29.000 016 33419.42 639.97 49996.10 26.65 2015-01-16 23:42:30.000 016 33419.60 639.94 49996.10 26.65 2015-01-16 23:42:31.000 016 33419.53 639.99 49996.10 26.65 2015-01-16 23:42:32.000 016 33419.57 639.90 49996.10 26.65 2015-01-16 23:42:33.000 016 33419.45 639.98 49996.10 26.65 2015-01-16 23:42:34.000 016 33419.45 639.98 49996.10 26.65 2015-01-16 23:42:35.000 016 33419.44 639.94 49996.10 26.65 2015-01-16 23:42:36.000 016 33419.44 639.94 49996.10 26.65 2015-01-16 23:42:37.000 016 33419.54 639.96 49996.10 26.65 2015-01-16 23:42:38.000 016 33419.47 639.94 49996.10 26.65 2015-01-16 23:42:39.000 016 33419.48 639.94 49996.10 26.65 2015-01-16 23:42:40.000 016 33419.39 639.98 49996.10 26.65 2015-01-16 23:42:41.000 016 33419.54 639.98 49996.10 26.65 2015-01-16 23:42:42.000 016 33419.46 639.96 49996.10 26.65 2015-01-16 23:42:43.000 016 33419.48 639.92 49996.10 26.65 2015-01-16 23:42:44.000 016 33419.39 639.92 49996.10 26.65 2015-01-16 23:42:45.000 016 33419.42 639.89 49996.10 26.65 2015-01-16 23:42:46.000 016 33419.54 639.93 49996.10 26.65 2015-01-16 23:42:47.000 016 33419.56 639.92 49996.10 26.65 2015-01-16 23:42:48.000 016 33419.53 639.91 49996.10 26.65 2015-01-16 23:42:49.000 016 33419.49 639.93 49996.10 26.65 2015-01-16 23:42:50.000 016 33419.58 639.96 49996.10 26.65 2015-01-16 23:42:51.000 016 33419.53 639.89 49996.10 26.65 2015-01-16 23:42:52.000 016 33419.56 639.94 49996.10 26.65 2015-01-16 23:42:53.000 016 33419.52 639.96 49996.10 26.65 2015-01-16 23:42:54.000 016 33419.50 639.96 49996.10 26.65 2015-01-16 23:42:55.000 016 33419.46 639.91 49996.10 26.65 2015-01-16 23:42:56.000 016 33419.55 639.95 49996.10 26.65 2015-01-16 23:42:57.000 016 33419.56 639.93 49996.10 26.65 2015-01-16 23:42:58.000 016 33419.57 639.89 49996.10 26.65 2015-01-16 23:42:59.000 016 33419.53 639.90 49996.10 26.65 2015-01-16 23:43:00.000 016 33419.56 639.85 49996.10 26.65 2015-01-16 23:43:01.000 016 33419.57 639.91 49996.10 26.65 2015-01-16 23:43:02.000 016 33419.56 639.89 49996.10 26.65 2015-01-16 23:43:03.000 016 33419.57 639.88 49996.10 26.65 2015-01-16 23:43:04.000 016 33419.50 639.93 49996.10 26.65 2015-01-16 23:43:05.000 016 33419.63 639.92 49996.10 26.65 2015-01-16 23:43:06.000 016 33419.56 639.93 49996.10 26.65 2015-01-16 23:43:06.000 016 33419.46 639.87 49996.10 26.65 2015-01-16 23:43:08.000 016 33419.47 639.88 49996.10 26.65 2015-01-16 23:43:09.000 016 33419.48 639.87 49996.10 26.65 2015-01-16 23:43:10.000 016 33419.61 639.88 49996.10 26.65 2015-01-16 23:43:11.000 016 33419.53 639.88 49996.10 26.65 2015-01-16 23:43:12.000 016 33419.58 639.89 49996.10 26.65 2015-01-16 23:43:13.000 016 33419.57 639.89 49996.10 26.65 2015-01-16 23:43:14.000 016 33419.58 639.87 49996.10 26.65 2015-01-16 23:43:15.000 016 33419.55 639.94 49996.10 26.65 2015-01-16 23:43:16.000 016 33419.47 639.88 49996.10 26.65 2015-01-16 23:43:17.000 016 33419.61 639.89 49996.10 26.65 2015-01-16 23:43:18.000 016 33419.54 639.87 49996.10 26.65 2015-01-16 23:43:19.000 016 33419.52 639.84 49996.10 26.65 2015-01-16 23:43:19.000 016 33419.60 639.82 49996.10 26.65 2015-01-16 23:43:21.000 016 33419.53 639.85 49996.10 26.65 2015-01-16 23:43:22.000 016 33419.42 639.87 49996.10 26.65 2015-01-16 23:43:23.000 016 33419.44 639.84 49996.10 26.65 2015-01-16 23:43:24.000 016 33419.52 639.84 49996.10 26.65 2015-01-16 23:43:25.000 016 33419.55 639.86 49996.10 26.65 2015-01-16 23:43:26.000 016 33419.47 639.87 49996.10 26.65 2015-01-16 23:43:27.000 016 33419.46 639.88 49996.10 26.65 2015-01-16 23:43:28.000 016 33419.51 639.85 49996.10 26.65 2015-01-16 23:43:29.000 016 33419.46 639.89 49996.10 26.65 2015-01-16 23:43:30.000 016 33419.49 639.89 49996.10 26.65 2015-01-16 23:43:31.000 016 33419.49 639.85 49996.10 26.65 2015-01-16 23:43:32.000 016 33419.59 639.82 49996.10 26.65 2015-01-16 23:43:33.000 016 33419.53 639.87 49996.10 26.65 2015-01-16 23:43:34.000 016 33419.54 639.89 49996.10 26.65 2015-01-16 23:43:35.000 016 33419.50 639.80 49996.10 26.65 2015-01-16 23:43:36.000 016 33419.56 639.82 49996.10 26.65 2015-01-16 23:43:37.000 016 33419.52 639.84 49996.10 26.65 2015-01-16 23:43:38.000 016 33419.49 639.85 49996.10 26.65 2015-01-16 23:43:39.000 016 33419.53 639.81 49996.10 26.65 2015-01-16 23:43:40.000 016 33419.53 639.86 49996.10 26.65 2015-01-16 23:43:41.000 016 33419.50 639.86 49996.10 26.65 2015-01-16 23:43:42.000 016 33419.53 639.84 49996.10 26.65 2015-01-16 23:43:43.000 016 33419.45 639.84 49996.10 26.65 2015-01-16 23:43:44.000 016 33419.43 639.86 49996.10 26.65 2015-01-16 23:43:45.000 016 33419.45 639.83 49996.10 26.65 2015-01-16 23:43:46.000 016 33419.51 639.89 49996.10 26.65 2015-01-16 23:43:47.000 016 33419.48 639.83 49996.10 26.65 2015-01-16 23:43:48.000 016 33419.39 639.80 49996.10 26.65 2015-01-16 23:43:49.000 016 33419.45 639.90 49996.10 26.65 2015-01-16 23:43:50.000 016 33419.48 639.87 49996.10 26.65 2015-01-16 23:43:51.000 016 33419.39 639.86 49996.10 26.65 2015-01-16 23:43:52.000 016 33419.39 639.83 49996.10 26.65 2015-01-16 23:43:53.000 016 33419.40 639.85 49996.10 26.65 2015-01-16 23:43:54.000 016 33419.46 639.85 49996.10 26.65 2015-01-16 23:43:55.000 016 33419.42 639.82 49996.10 26.65 2015-01-16 23:43:56.000 016 33419.45 639.82 49996.10 26.65 2015-01-16 23:43:57.000 016 33419.44 639.84 49996.10 26.65 2015-01-16 23:43:58.000 016 33419.48 639.79 49996.10 26.65 2015-01-16 23:43:59.000 016 33419.47 639.81 49996.10 26.65 2015-01-16 23:44:00.000 016 33419.54 639.79 49996.10 26.65 2015-01-16 23:44:00.000 016 33419.50 639.83 49996.10 26.65 2015-01-16 23:44:02.000 016 33419.43 639.80 49996.10 26.65 2015-01-16 23:44:03.000 016 33419.54 639.78 49996.10 26.65 2015-01-16 23:44:04.000 016 33419.43 639.77 49996.10 26.65 2015-01-16 23:44:05.000 016 33419.42 639.85 49996.10 26.65 2015-01-16 23:44:06.000 016 33419.36 639.83 49996.10 26.65 2015-01-16 23:44:07.000 016 33419.47 639.77 49996.10 26.65 2015-01-16 23:44:08.000 016 33419.53 639.85 49996.10 26.65 2015-01-16 23:44:09.000 016 33419.48 639.83 49996.10 26.65 2015-01-16 23:44:10.000 016 33419.39 639.84 49996.10 26.65 2015-01-16 23:44:11.000 016 33419.47 639.82 49996.10 26.65 2015-01-16 23:44:12.000 016 33419.44 639.78 49996.10 26.65 2015-01-16 23:44:13.000 016 33419.46 639.80 49996.10 26.65 2015-01-16 23:44:13.000 016 33419.46 639.83 49996.10 26.65 2015-01-16 23:44:15.000 016 33419.39 639.78 49996.10 26.65 2015-01-16 23:44:16.000 016 33419.51 639.82 49996.10 26.65 2015-01-16 23:44:17.000 016 33419.40 639.86 49996.10 26.65 2015-01-16 23:44:18.000 016 33419.38 639.84 49996.10 26.65 2015-01-16 23:44:19.000 016 33419.48 639.79 49996.10 26.65 2015-01-16 23:44:20.000 016 33419.45 639.81 49996.10 26.65 2015-01-16 23:44:21.000 016 33419.42 639.82 49996.10 26.65 2015-01-16 23:44:22.000 016 33419.38 639.78 49996.10 26.65 2015-01-16 23:44:23.000 016 33419.53 639.77 49996.10 26.65 2015-01-16 23:44:24.000 016 33419.44 639.79 49996.10 26.65 2015-01-16 23:44:25.000 016 33419.42 639.78 49996.10 26.65 2015-01-16 23:44:26.000 016 33419.40 639.84 49996.10 26.65 2015-01-16 23:44:27.000 016 33419.39 639.81 49996.10 26.65 2015-01-16 23:44:28.000 016 33419.42 639.80 49996.10 26.65 2015-01-16 23:44:29.000 016 33419.41 639.78 49996.10 26.65 2015-01-16 23:44:30.000 016 33419.42 639.80 49996.10 26.65 2015-01-16 23:44:31.000 016 33419.39 639.83 49996.10 26.65 2015-01-16 23:44:32.000 016 33419.49 639.80 49996.10 26.65 2015-01-16 23:44:33.000 016 33419.41 639.78 49996.10 26.65 2015-01-16 23:44:34.000 016 33419.46 639.82 49996.10 26.65 2015-01-16 23:44:35.000 016 33419.41 639.80 49996.10 26.65 2015-01-16 23:44:36.000 016 33419.43 639.77 49996.10 26.65 2015-01-16 23:44:37.000 016 33419.39 639.75 49996.10 26.65 2015-01-16 23:44:38.000 016 33419.39 639.75 49996.10 26.65 2015-01-16 23:44:39.000 016 33419.44 639.79 49996.10 26.65 2015-01-16 23:44:40.000 016 33419.44 639.80 49996.10 26.65 2015-01-16 23:44:41.000 016 33419.45 639.76 49996.10 26.65 2015-01-16 23:44:42.000 016 33419.46 639.75 49996.10 26.65 2015-01-16 23:44:43.000 016 33419.32 639.75 49996.10 26.65 2015-01-16 23:44:44.000 016 33419.38 639.75 49996.10 26.65 2015-01-16 23:44:45.000 016 33419.45 639.79 49996.10 26.65 2015-01-16 23:44:46.000 016 33419.42 639.78 49996.10 26.65 2015-01-16 23:44:47.000 016 33419.42 639.81 49996.10 26.65 2015-01-16 23:44:48.000 016 33419.39 639.78 49996.10 26.65 2015-01-16 23:44:49.000 016 33419.44 639.75 49996.10 26.65 2015-01-16 23:44:50.000 016 33419.42 639.75 49996.10 26.65 2015-01-16 23:44:51.000 016 33419.35 639.80 49996.10 26.65 2015-01-16 23:44:52.000 016 33419.44 639.78 49996.10 26.65 2015-01-16 23:44:53.000 016 33419.46 639.78 49996.10 26.65 2015-01-16 23:44:54.000 016 33419.40 639.77 49996.10 26.65 2015-01-16 23:44:54.000 016 33419.39 639.76 49996.10 26.65 2015-01-16 23:44:56.000 016 33419.39 639.75 49996.10 26.65 2015-01-16 23:44:57.000 016 33419.42 639.77 49996.10 26.65 2015-01-16 23:44:58.000 016 33419.36 639.73 49996.10 26.65 2015-01-16 23:44:59.000 016 33419.35 639.77 49996.10 26.65 2015-01-16 23:45:00.000 016 33419.35 639.78 49996.10 26.65 2015-01-16 23:45:01.000 016 33419.35 639.82 49996.10 26.65 2015-01-16 23:45:02.000 016 33419.31 639.75 49996.10 26.65 2015-01-16 23:45:03.000 016 33419.32 639.75 49996.10 26.65 2015-01-16 23:45:04.000 016 33419.25 639.78 49996.10 26.65 2015-01-16 23:45:05.000 016 33419.31 639.73 49996.10 26.65 2015-01-16 23:45:06.000 016 33419.31 639.74 49996.10 26.65 2015-01-16 23:45:07.000 016 33419.33 639.81 49996.10 26.65 2015-01-16 23:45:07.000 016 33419.28 639.79 49996.10 26.65 2015-01-16 23:45:09.000 016 33419.28 639.78 49996.10 26.65 2015-01-16 23:45:10.000 016 33419.32 639.80 49996.10 26.65 2015-01-16 23:45:11.000 016 33419.28 639.77 49996.10 26.65 2015-01-16 23:45:12.000 016 33419.28 639.77 49996.10 26.65 2015-01-16 23:45:13.000 016 33419.24 639.83 49996.10 26.65 2015-01-16 23:45:14.000 016 33419.28 639.80 49996.10 26.65 2015-01-16 23:45:15.000 016 33419.23 639.79 49996.10 26.65 2015-01-16 23:45:16.000 016 33419.21 639.76 49996.10 26.65 2015-01-16 23:45:17.000 016 33419.34 639.78 49996.10 26.65 2015-01-16 23:45:18.000 016 33419.22 639.77 49996.10 26.65 2015-01-16 23:45:19.000 016 33419.27 639.81 49996.10 26.65 2015-01-16 23:45:20.000 016 33419.26 639.79 49996.10 26.65 2015-01-16 23:45:21.000 016 33419.21 639.77 49996.10 26.65 2015-01-16 23:45:22.000 016 33419.19 639.75 49996.10 26.65 2015-01-16 23:45:23.000 016 33419.30 639.76 49996.10 26.65 2015-01-16 23:45:24.000 016 33419.19 639.74 49996.10 26.65 2015-01-16 23:45:25.000 016 33419.32 639.77 49996.10 26.65 2015-01-16 23:45:26.000 016 33419.20 639.74 49996.10 26.65 2015-01-16 23:45:27.000 016 33419.38 639.74 49996.10 26.65 2015-01-16 23:45:28.000 016 33419.22 639.70 49996.10 26.65 2015-01-16 23:45:29.000 016 33419.23 639.75 49996.10 26.65 2015-01-16 23:45:30.000 016 33419.28 639.73 49996.10 26.65 2015-01-16 23:45:31.000 016 33419.24 639.75 49996.10 26.65 2015-01-16 23:45:32.000 016 33419.23 639.73 49996.10 26.65 2015-01-16 23:45:33.000 016 33419.16 639.76 49996.10 26.65 2015-01-16 23:45:34.000 016 33419.24 639.76 49996.10 26.65 2015-01-16 23:45:35.000 016 33419.26 639.73 49996.10 26.65 2015-01-16 23:45:36.000 016 33419.21 639.73 49996.10 26.65 2015-01-16 23:45:37.000 016 33419.16 639.75 49996.10 26.65 2015-01-16 23:45:38.000 016 33419.14 639.73 49996.10 26.65 2015-01-16 23:45:39.000 016 33419.16 639.75 49996.10 26.65 2015-01-16 23:45:40.000 016 33419.17 639.75 49996.10 26.65 2015-01-16 23:45:41.000 016 33419.06 639.72 49996.10 26.65 2015-01-16 23:45:42.000 016 33419.09 639.69 49996.10 26.65 2015-01-16 23:45:43.000 016 33419.19 639.74 49996.10 26.65 2015-01-16 23:45:44.000 016 33419.20 639.77 49996.10 26.65 2015-01-16 23:45:45.000 016 33419.11 639.71 49996.10 26.65 2015-01-16 23:45:46.000 016 33419.11 639.71 49996.10 26.65 2015-01-16 23:45:47.000 016 33419.24 639.72 49996.10 26.65 2015-01-16 23:45:48.000 016 33419.20 639.73 49996.10 26.65 2015-01-16 23:45:48.000 016 33419.20 639.72 49996.10 26.65 2015-01-16 23:45:50.000 016 33419.13 639.76 49996.10 26.65 2015-01-16 23:45:51.000 016 33419.14 639.73 49996.10 26.65 2015-01-16 23:45:52.000 016 33419.10 639.74 49996.10 26.65 2015-01-16 23:45:53.000 016 33419.10 639.73 49996.10 26.65 2015-01-16 23:45:54.000 016 33419.08 639.76 49996.10 26.65 2015-01-16 23:45:55.000 016 33419.12 639.78 49996.10 26.65 2015-01-16 23:45:56.000 016 33419.05 639.78 49996.10 26.65 2015-01-16 23:45:57.000 016 33418.98 639.76 49996.10 26.65 2015-01-16 23:45:58.000 016 33419.24 639.75 49996.10 26.65 2015-01-16 23:45:59.000 016 33419.08 639.72 49996.10 26.65 2015-01-16 23:46:00.000 016 33419.05 639.66 49996.10 26.65 2015-01-16 23:46:01.000 016 33419.00 639.73 49996.10 26.65 2015-01-16 23:46:01.000 016 33418.98 639.75 49996.10 26.65 2015-01-16 23:46:03.000 016 33418.98 639.76 49996.10 26.65 2015-01-16 23:46:04.000 016 33419.08 639.72 49996.10 26.65 2015-01-16 23:46:05.000 016 33419.17 639.78 49996.10 26.65 2015-01-16 23:46:06.000 016 33419.11 639.76 49996.10 26.65 2015-01-16 23:46:07.000 016 33419.06 639.76 49996.10 26.65 2015-01-16 23:46:08.000 016 33419.14 639.76 49996.10 26.65 2015-01-16 23:46:09.000 016 33419.10 639.77 49996.10 26.65 2015-01-16 23:46:10.000 016 33419.07 639.73 49996.10 26.65 2015-01-16 23:46:11.000 016 33419.16 639.77 49996.10 26.65 2015-01-16 23:46:12.000 016 33419.10 639.73 49996.10 26.65 2015-01-16 23:46:13.000 016 33419.06 639.75 49996.10 26.65 2015-01-16 23:46:14.000 016 33419.08 639.75 49996.10 26.65 2015-01-16 23:46:15.000 016 33419.08 639.74 49996.10 26.65 2015-01-16 23:46:16.000 016 33419.12 639.75 49996.10 26.65 2015-01-16 23:46:17.000 016 33419.16 639.73 49996.10 26.65 2015-01-16 23:46:18.000 016 33419.03 639.74 49996.10 26.65 2015-01-16 23:46:19.000 016 33419.08 639.76 49996.10 26.65 2015-01-16 23:46:20.000 016 33419.17 639.74 49996.10 26.65 2015-01-16 23:46:21.000 016 33419.14 639.74 49996.10 26.65 2015-01-16 23:46:22.000 016 33419.19 639.75 49996.10 26.65 2015-01-16 23:46:23.000 016 33419.20 639.75 49996.10 26.65 2015-01-16 23:46:24.000 016 33419.07 639.72 49996.10 26.65 2015-01-16 23:46:25.000 016 33419.13 639.75 49996.10 26.65 2015-01-16 23:46:26.000 016 33419.16 639.75 49996.10 26.65 2015-01-16 23:46:27.000 016 33419.07 639.74 49996.10 26.65 2015-01-16 23:46:28.000 016 33419.09 639.76 49996.10 26.65 2015-01-16 23:46:29.000 016 33419.22 639.72 49996.10 26.65 2015-01-16 23:46:30.000 016 33419.11 639.74 49996.10 26.65 2015-01-16 23:46:31.000 016 33419.10 639.73 49996.10 26.65 2015-01-16 23:46:32.000 016 33419.10 639.74 49996.10 26.65 2015-01-16 23:46:33.000 016 33419.06 639.77 49996.10 26.65 2015-01-16 23:46:34.000 016 33419.10 639.75 49996.10 26.65 2015-01-16 23:46:35.000 016 33419.08 639.70 49996.10 26.65 2015-01-16 23:46:36.000 016 33419.03 639.70 49996.10 26.65 2015-01-16 23:46:37.000 016 33419.04 639.72 49996.10 26.65 2015-01-16 23:46:38.000 016 33419.00 639.72 49996.10 26.65 2015-01-16 23:46:39.000 016 33419.10 639.75 49996.10 26.65 2015-01-16 23:46:40.000 016 33419.03 639.71 49996.10 26.65 2015-01-16 23:46:41.000 016 33418.95 639.76 49996.10 26.65 2015-01-16 23:46:42.000 016 33419.01 639.76 49996.10 26.65 2015-01-16 23:46:42.000 016 33419.07 639.73 49996.10 26.65 2015-01-16 23:46:44.000 016 33419.07 639.73 49996.10 26.65 2015-01-16 23:46:45.000 016 33419.02 639.71 49996.10 26.65 2015-01-16 23:46:46.000 016 33418.97 639.72 49996.10 26.65 2015-01-16 23:46:47.000 016 33419.12 639.71 49996.10 26.65 2015-01-16 23:46:48.000 016 33419.03 639.69 49996.10 26.65 2015-01-16 23:46:49.000 016 33419.08 639.73 49996.10 26.65 2015-01-16 23:46:50.000 016 33419.10 639.70 49996.10 26.65 2015-01-16 23:46:51.000 016 33419.00 639.71 49996.10 26.65 2015-01-16 23:46:52.000 016 33419.07 639.70 49996.10 26.65 2015-01-16 23:46:53.000 016 33419.13 639.77 49996.10 26.65 2015-01-16 23:46:54.000 016 33418.93 639.71 49996.10 26.65 2015-01-16 23:46:55.000 016 33418.97 639.71 49996.10 26.65 2015-01-16 23:46:55.000 016 33419.01 639.71 49996.10 26.65 2015-01-16 23:46:57.000 016 33419.00 639.70 49996.10 26.65 2015-01-16 23:46:58.000 016 33419.06 639.72 49996.10 26.65 2015-01-16 23:46:59.000 016 33419.02 639.74 49996.10 26.65 2015-01-16 23:47:00.000 016 33419.01 639.71 49996.10 26.65 2015-01-16 23:47:01.000 016 33418.98 639.73 49996.10 26.65 2015-01-16 23:47:02.000 016 33419.13 639.73 49996.10 26.65 2015-01-16 23:47:03.000 016 33419.08 639.76 49996.10 26.65 2015-01-16 23:47:04.000 016 33418.94 639.72 49996.10 26.65 2015-01-16 23:47:05.000 016 33419.10 639.78 49996.10 26.65 2015-01-16 23:47:06.000 016 33418.99 639.74 49996.10 26.65 2015-01-16 23:47:07.000 016 33419.03 639.72 49996.10 26.65 2015-01-16 23:47:08.000 016 33418.98 639.69 49996.10 26.65 2015-01-16 23:47:09.000 016 33419.01 639.71 49996.10 26.65 2015-01-16 23:47:10.000 016 33418.97 639.74 49996.10 26.65 2015-01-16 23:47:11.000 016 33419.08 639.77 49996.10 26.65 2015-01-16 23:47:12.000 016 33419.04 639.74 49996.10 26.65 2015-01-16 23:47:13.000 016 33419.07 639.68 49996.10 26.65 2015-01-16 23:47:14.000 016 33419.05 639.72 49996.10 26.65 2015-01-16 23:47:15.000 016 33419.02 639.74 49996.10 26.65 2015-01-16 23:47:16.000 016 33419.01 639.70 49996.10 26.65 2015-01-16 23:47:17.000 016 33418.87 639.70 49996.10 26.65 2015-01-16 23:47:18.000 016 33418.98 639.73 49996.10 26.65 2015-01-16 23:47:19.000 016 33418.98 639.73 49996.10 26.65 2015-01-16 23:47:20.000 016 33419.01 639.74 49996.10 26.65 2015-01-16 23:47:21.000 016 33418.97 639.72 49996.10 26.65 2015-01-16 23:47:22.000 016 33418.88 639.74 49996.10 26.65 2015-01-16 23:47:23.000 016 33418.92 639.74 49996.10 26.65 2015-01-16 23:47:24.000 016 33418.95 639.73 49996.10 26.65 2015-01-16 23:47:25.000 016 33418.88 639.73 49996.10 26.65 2015-01-16 23:47:26.000 016 33418.85 639.78 49996.10 26.65 2015-01-16 23:47:27.000 016 33418.83 639.74 49996.10 26.65 2015-01-16 23:47:28.000 016 33419.00 639.76 49996.10 26.65 2015-01-16 23:47:29.000 016 33418.90 639.78 49996.10 26.65 2015-01-16 23:47:30.000 016 33418.89 639.73 49996.10 26.65 2015-01-16 23:47:31.000 016 33418.96 639.73 49996.10 26.65 2015-01-16 23:47:32.000 016 33418.88 639.75 49996.10 26.65 2015-01-16 23:47:33.000 016 33418.88 639.76 49996.10 26.65 2015-01-16 23:47:34.000 016 33418.79 639.75 49996.10 26.65 2015-01-16 23:47:35.000 016 33418.89 639.75 49996.10 26.65 2015-01-16 23:47:36.000 016 33418.89 639.71 49996.10 26.65 2015-01-16 23:47:36.000 016 33418.97 639.72 49996.10 26.65 2015-01-16 23:47:38.000 016 33418.91 639.73 49996.10 26.65 2015-01-16 23:47:39.000 016 33418.98 639.69 49996.10 26.65 2015-01-16 23:47:40.000 016 33418.81 639.72 49996.10 26.65 2015-01-16 23:47:41.000 016 33418.94 639.69 49996.10 26.65 2015-01-16 23:47:42.000 016 33418.93 639.69 49996.10 26.65 2015-01-16 23:47:43.000 016 33418.92 639.70 49996.10 26.65 2015-01-16 23:47:44.000 016 33418.89 639.67 49996.10 26.65 2015-01-16 23:47:45.000 016 33418.94 639.71 49996.10 26.65 2015-01-16 23:47:46.000 016 33419.02 639.67 49996.10 26.65 2015-01-16 23:47:47.000 016 33418.93 639.67 49996.10 26.65 2015-01-16 23:47:48.000 016 33418.89 639.67 49996.10 26.65 2015-01-16 23:47:49.000 016 33418.98 639.71 49996.10 26.65 2015-01-16 23:47:49.000 016 33418.94 639.69 49996.10 26.65 2015-01-16 23:47:51.000 016 33418.89 639.67 49996.10 26.65 2015-01-16 23:47:52.000 016 33418.94 639.69 49996.10 26.65 2015-01-16 23:47:53.000 016 33418.94 639.74 49996.10 26.65 2015-01-16 23:47:54.000 016 33418.95 639.72 49996.10 26.65 2015-01-16 23:47:55.000 016 33418.94 639.74 49996.10 26.65 2015-01-16 23:47:56.000 016 33418.94 639.66 49996.10 26.65 2015-01-16 23:47:57.000 016 33418.96 639.69 49996.10 26.65 2015-01-16 23:47:58.000 016 33418.94 639.68 49996.10 26.65 2015-01-16 23:47:59.000 016 33418.90 639.68 49996.10 26.65 2015-01-16 23:48:00.000 016 33418.94 639.67 49996.10 26.65 2015-01-16 23:48:01.000 016 33418.94 639.66 49996.10 26.65 2015-01-16 23:48:02.000 016 33418.89 639.66 49996.10 26.65 2015-01-16 23:48:03.000 016 33418.89 639.67 49996.10 26.65 2015-01-16 23:48:04.000 016 33418.84 639.68 49996.10 26.65 2015-01-16 23:48:05.000 016 33418.91 639.67 49996.10 26.65 2015-01-16 23:48:06.000 016 33418.94 639.68 49996.10 26.65 2015-01-16 23:48:07.000 016 33418.95 639.61 49996.10 26.65 2015-01-16 23:48:08.000 016 33418.88 639.66 49996.10 26.65 2015-01-16 23:48:09.000 016 33419.01 639.64 49996.10 26.65 2015-01-16 23:48:10.000 016 33418.93 639.64 49996.10 26.66 2015-01-16 23:48:11.000 016 33418.88 639.64 49996.10 26.65 2015-01-16 23:48:12.000 016 33418.95 639.64 49996.10 26.65 2015-01-16 23:48:13.000 016 33418.94 639.66 49996.10 26.65 2015-01-16 23:48:14.000 016 33418.98 639.61 49996.10 26.65 2015-01-16 23:48:15.000 016 33418.94 639.59 49996.10 26.66 2015-01-16 23:48:16.000 016 33419.00 639.67 49996.10 26.66 2015-01-16 23:48:17.000 016 33418.88 639.64 49996.10 26.66 2015-01-16 23:48:18.000 016 33418.89 639.65 49996.10 26.66 2015-01-16 23:48:19.000 016 33418.92 639.63 49996.10 26.65 2015-01-16 23:48:20.000 016 33418.97 639.64 49996.10 26.66 2015-01-16 23:48:21.000 016 33418.98 639.66 49996.10 26.66 2015-01-16 23:48:22.000 016 33418.97 639.67 49996.10 26.66 2015-01-16 23:48:23.000 016 33418.92 639.62 49996.10 26.66 2015-01-16 23:48:24.000 016 33418.96 639.61 49996.10 26.66 2015-01-16 23:48:25.000 016 33418.95 639.61 49996.10 26.66 2015-01-16 23:48:26.000 016 33418.91 639.60 49996.10 26.66 2015-01-16 23:48:27.000 016 33418.93 639.63 49996.10 26.66 2015-01-16 23:48:28.000 016 33418.91 639.61 49996.10 26.66 2015-01-16 23:48:29.000 016 33418.88 639.65 49996.10 26.66 2015-01-16 23:48:30.000 016 33418.89 639.63 49996.10 26.66 2015-01-16 23:48:30.000 016 33418.93 639.62 49996.10 26.66 2015-01-16 23:48:32.000 016 33418.91 639.64 49996.10 26.66 2015-01-16 23:48:33.000 016 33418.98 639.58 49996.10 26.66 2015-01-16 23:48:34.000 016 33418.97 639.59 49996.10 26.66 2015-01-16 23:48:35.000 016 33418.85 639.59 49996.10 26.66 2015-01-16 23:48:36.000 016 33418.92 639.58 49996.10 26.66 2015-01-16 23:48:37.000 016 33418.99 639.62 49996.10 26.66 2015-01-16 23:48:38.000 016 33418.97 639.59 49996.10 26.66 2015-01-16 23:48:39.000 016 33418.95 639.64 49996.10 26.66 2015-01-16 23:48:40.000 016 33418.81 639.59 49996.10 26.66 2015-01-16 23:48:41.000 016 33418.97 639.57 49996.10 26.66 2015-01-16 23:48:42.000 016 33418.88 639.55 49996.10 26.66 2015-01-16 23:48:43.000 016 33418.94 639.60 49996.10 26.66 2015-01-16 23:48:43.000 016 33418.87 639.57 49996.10 26.66 2015-01-16 23:48:45.000 016 33418.80 639.54 49996.10 26.66 2015-01-16 23:48:46.000 016 33418.91 639.59 49996.10 26.66 2015-01-16 23:48:47.000 016 33418.96 639.55 49996.10 26.66 2015-01-16 23:48:48.000 016 33418.96 639.55 49996.10 26.66 2015-01-16 23:48:49.000 016 33418.92 639.58 49996.10 26.66 2015-01-16 23:48:50.000 016 33418.94 639.59 49996.10 26.66 2015-01-16 23:48:51.000 016 33418.89 639.59 49996.10 26.66 2015-01-16 23:48:52.000 016 33418.98 639.53 49996.10 26.66 2015-01-16 23:48:53.000 016 33418.94 639.56 49996.10 26.66 2015-01-16 23:48:54.000 016 33418.87 639.54 49996.10 26.66 2015-01-16 23:48:55.000 016 33418.95 639.54 49996.10 26.66 2015-01-16 23:48:56.000 016 33418.89 639.55 49996.10 26.66 2015-01-16 23:48:57.000 016 33418.92 639.53 49996.10 26.66 2015-01-16 23:48:58.000 016 33418.86 639.57 49996.10 26.66 2015-01-16 23:48:59.000 016 33418.83 639.56 49996.10 26.66 2015-01-16 23:49:00.000 016 33418.91 639.55 49996.10 26.66 2015-01-16 23:49:01.000 016 33418.91 639.57 49996.10 26.66 2015-01-16 23:49:02.000 016 33418.85 639.56 49996.10 26.66 2015-01-16 23:49:03.000 016 33418.87 639.59 49996.10 26.66 2015-01-16 23:49:04.000 016 33418.82 639.58 49996.10 26.66 2015-01-16 23:49:05.000 016 33418.89 639.53 49996.10 26.66 2015-01-16 23:49:06.000 016 33418.87 639.55 49996.10 26.66 2015-01-16 23:49:07.000 016 33418.83 639.57 49996.10 26.66 2015-01-16 23:49:08.000 016 33418.88 639.52 49996.10 26.66 2015-01-16 23:49:09.000 016 33418.86 639.57 49996.10 26.66 2015-01-16 23:49:10.000 016 33418.82 639.53 49996.10 26.66 2015-01-16 23:49:11.000 016 33418.80 639.52 49996.10 26.66 2015-01-16 23:49:12.000 016 33418.85 639.50 49996.10 26.66 2015-01-16 23:49:13.000 016 33418.94 639.52 49996.10 26.66 2015-01-16 23:49:14.000 016 33418.85 639.54 49996.10 26.66 2015-01-16 23:49:15.000 016 33418.92 639.49 49996.10 26.66 2015-01-16 23:49:16.000 016 33418.85 639.52 49996.10 26.66 2015-01-16 23:49:17.000 016 33418.90 639.51 49996.10 26.66 2015-01-16 23:49:18.000 016 33418.83 639.53 49996.10 26.66 2015-01-16 23:49:19.000 016 33418.89 639.51 49996.10 26.66 2015-01-16 23:49:20.000 016 33418.90 639.49 49996.10 26.66 2015-01-16 23:49:21.000 016 33418.81 639.46 49996.10 26.66 2015-01-16 23:49:22.000 016 33418.76 639.43 49996.10 26.66 2015-01-16 23:49:23.000 016 33418.89 639.49 49996.10 26.66 2015-01-16 23:49:24.000 016 33418.87 639.45 49996.10 26.66 2015-01-16 23:49:24.000 016 33418.91 639.44 49996.10 26.66 2015-01-16 23:49:26.000 016 33418.86 639.45 49996.10 26.66 2015-01-16 23:49:27.000 016 33418.91 639.50 49996.10 26.66 2015-01-16 23:49:28.000 016 33418.83 639.46 49996.10 26.66 2015-01-16 23:49:29.000 016 33418.78 639.48 49996.10 26.66 2015-01-16 23:49:30.000 016 33418.83 639.50 49996.10 26.66 2015-01-16 23:49:31.000 016 33418.83 639.46 49996.10 26.66 2015-01-16 23:49:32.000 016 33418.81 639.46 49996.10 26.66 2015-01-16 23:49:33.000 016 33418.86 639.48 49996.10 26.66 2015-01-16 23:49:34.000 016 33418.76 639.45 49996.10 26.66 2015-01-16 23:49:35.000 016 33418.85 639.50 49996.10 26.66 2015-01-16 23:49:36.000 016 33418.82 639.46 49996.10 26.66 2015-01-16 23:49:37.000 016 33418.89 639.44 49996.10 26.66 2015-01-16 23:49:37.000 016 33418.85 639.44 49996.10 26.66 2015-01-16 23:49:39.000 016 33418.74 639.50 49996.10 26.66 2015-01-16 23:49:40.000 016 33418.69 639.44 49996.10 26.66 2015-01-16 23:49:41.000 016 33418.83 639.49 49996.10 26.66 2015-01-16 23:49:42.000 016 33418.86 639.50 49996.10 26.66 2015-01-16 23:49:43.000 016 33418.83 639.50 49996.10 26.66 2015-01-16 23:49:44.000 016 33418.84 639.49 49996.10 26.66 2015-01-16 23:49:45.000 016 33418.80 639.48 49996.10 26.66 2015-01-16 23:49:46.000 016 33418.85 639.50 49996.10 26.66 2015-01-16 23:49:47.000 016 33418.86 639.47 49996.10 26.66 2015-01-16 23:49:48.000 016 33418.75 639.45 49996.10 26.66 2015-01-16 23:49:49.000 016 33418.79 639.46 49996.10 26.66 2015-01-16 23:49:50.000 016 33418.75 639.46 49996.10 26.66 2015-01-16 23:49:51.000 016 33418.75 639.44 49996.10 26.66 2015-01-16 23:49:52.000 016 33418.88 639.45 49996.10 26.66 2015-01-16 23:49:53.000 016 33418.78 639.48 49996.10 26.66 2015-01-16 23:49:54.000 016 33418.75 639.48 49996.10 26.66 2015-01-16 23:49:55.000 016 33418.79 639.44 49996.10 26.66 2015-01-16 23:49:56.000 016 33418.79 639.48 49996.10 26.66 2015-01-16 23:49:57.000 016 33418.76 639.46 49996.10 26.66 2015-01-16 23:49:58.000 016 33418.79 639.46 49996.10 26.66 2015-01-16 23:49:59.000 016 33418.77 639.48 49996.10 26.66 2015-01-16 23:50:00.000 016 33418.75 639.45 49996.10 26.66 2015-01-16 23:50:01.000 016 33418.72 639.51 49996.10 26.66 2015-01-16 23:50:02.000 016 33418.75 639.48 49996.10 26.66 2015-01-16 23:50:03.000 016 33418.75 639.50 49996.10 26.66 2015-01-16 23:50:04.000 016 33418.70 639.47 49996.10 26.66 2015-01-16 23:50:05.000 016 33418.79 639.45 49996.10 26.66 2015-01-16 23:50:06.000 016 33418.72 639.45 49996.10 26.66 2015-01-16 23:50:07.000 016 33418.73 639.42 49996.10 26.66 2015-01-16 23:50:08.000 016 33418.68 639.41 49996.10 26.66 2015-01-16 23:50:09.000 016 33418.79 639.42 49996.10 26.66 2015-01-16 23:50:10.000 016 33418.73 639.41 49996.10 26.66 2015-01-16 23:50:11.000 016 33418.78 639.43 49996.10 26.66 2015-01-16 23:50:12.000 016 33418.69 639.40 49996.10 26.66 2015-01-16 23:50:13.000 016 33418.74 639.39 49996.10 26.66 2015-01-16 23:50:14.000 016 33418.76 639.41 49996.10 26.66 2015-01-16 23:50:15.000 016 33418.68 639.41 49996.10 26.66 2015-01-16 23:50:16.000 016 33418.85 639.40 49996.10 26.66 2015-01-16 23:50:17.000 016 33418.67 639.38 49996.10 26.66 2015-01-16 23:50:18.000 016 33418.76 639.40 49996.10 26.66 2015-01-16 23:50:18.000 016 33418.78 639.41 49996.10 26.66 2015-01-16 23:50:20.000 016 33418.82 639.42 49996.10 26.66 2015-01-16 23:50:21.000 016 33418.80 639.42 49996.10 26.66 2015-01-16 23:50:22.000 016 33418.80 639.41 49996.10 26.66 2015-01-16 23:50:23.000 016 33418.77 639.41 49996.10 26.66 2015-01-16 23:50:24.000 016 33418.83 639.42 49996.10 26.66 2015-01-16 23:50:25.000 016 33418.77 639.43 49996.10 26.66 2015-01-16 23:50:26.000 016 33418.74 639.40 49996.10 26.66 2015-01-16 23:50:27.000 016 33418.88 639.39 49996.10 26.66 2015-01-16 23:50:28.000 016 33418.79 639.41 49996.10 26.66 2015-01-16 23:50:29.000 016 33418.76 639.39 49996.10 26.66 2015-01-16 23:50:30.000 016 33418.77 639.38 49996.10 26.66 2015-01-16 23:50:31.000 016 33418.80 639.36 49996.10 26.66 2015-01-16 23:50:31.000 016 33418.74 639.39 49996.10 26.66 2015-01-16 23:50:33.000 016 33418.73 639.35 49996.10 26.66 2015-01-16 23:50:34.000 016 33418.68 639.34 49996.10 26.66 2015-01-16 23:50:35.000 016 33418.83 639.37 49996.10 26.66 2015-01-16 23:50:36.000 016 33418.70 639.37 49996.10 26.66 2015-01-16 23:50:37.000 016 33418.77 639.36 49996.10 26.66 2015-01-16 23:50:38.000 016 33418.73 639.34 49996.10 26.66 2015-01-16 23:50:39.000 016 33418.73 639.35 49996.10 26.66 2015-01-16 23:50:40.000 016 33418.66 639.39 49996.10 26.66 2015-01-16 23:50:41.000 016 33418.71 639.35 49996.10 26.66 2015-01-16 23:50:42.000 016 33418.70 639.36 49996.10 26.66 2015-01-16 23:50:43.000 016 33418.68 639.37 49996.10 26.66 2015-01-16 23:50:44.000 016 33418.70 639.37 49996.10 26.66 2015-01-16 23:50:45.000 016 33418.57 639.40 49996.10 26.66 2015-01-16 23:50:46.000 016 33418.69 639.38 49996.10 26.66 2015-01-16 23:50:47.000 016 33418.70 639.40 49996.10 26.66 2015-01-16 23:50:48.000 016 33418.65 639.39 49996.10 26.66 2015-01-16 23:50:49.000 016 33418.55 639.42 49996.10 26.66 2015-01-16 23:50:50.000 016 33418.64 639.39 49996.10 26.66 2015-01-16 23:50:51.000 016 33418.50 639.35 49996.10 26.66 2015-01-16 23:50:52.000 016 33418.51 639.39 49996.10 26.66 2015-01-16 23:50:53.000 016 33418.55 639.40 49996.10 26.66 2015-01-16 23:50:54.000 016 33418.51 639.36 49996.10 26.66 2015-01-16 23:50:55.000 016 33418.45 639.41 49996.10 26.66 2015-01-16 23:50:56.000 016 33418.47 639.40 49996.10 26.66 2015-01-16 23:50:57.000 016 33418.53 639.40 49996.10 26.66 2015-01-16 23:50:58.000 016 33418.38 639.37 49996.10 26.66 2015-01-16 23:50:59.000 016 33418.57 639.37 49996.10 26.66 2015-01-16 23:51:00.000 016 33418.48 639.38 49996.10 26.66 2015-01-16 23:51:01.000 016 33418.47 639.34 49996.10 26.66 2015-01-16 23:51:02.000 016 33418.50 639.37 49996.10 26.66 2015-01-16 23:51:03.000 016 33418.37 639.38 49996.10 26.66 2015-01-16 23:51:04.000 016 33418.51 639.39 49996.10 26.66 2015-01-16 23:51:05.000 016 33418.44 639.41 49996.10 26.66 2015-01-16 23:51:06.000 016 33418.52 639.40 49996.10 26.66 2015-01-16 23:51:07.000 016 33418.48 639.39 49996.10 26.66 2015-01-16 23:51:08.000 016 33418.47 639.40 49996.10 26.66 2015-01-16 23:51:09.000 016 33418.51 639.41 49996.10 26.66 2015-01-16 23:51:10.000 016 33418.54 639.41 49996.10 26.66 2015-01-16 23:51:11.000 016 33418.49 639.39 49996.10 26.66 2015-01-16 23:51:12.000 016 33418.45 639.38 49996.10 26.66 2015-01-16 23:51:12.000 016 33418.53 639.41 49996.10 26.66 2015-01-16 23:51:14.000 016 33418.48 639.38 49996.10 26.66 2015-01-16 23:51:15.000 016 33418.61 639.41 49996.10 26.66 2015-01-16 23:51:16.000 016 33418.51 639.39 49996.10 26.66 2015-01-16 23:51:17.000 016 33418.53 639.40 49996.10 26.66 2015-01-16 23:51:18.000 016 33418.48 639.41 49996.10 26.66 2015-01-16 23:51:19.000 016 33418.55 639.44 49996.10 26.66 2015-01-16 23:51:20.000 016 33418.47 639.41 49996.10 26.66 2015-01-16 23:51:21.000 016 33418.48 639.39 49996.10 26.66 2015-01-16 23:51:22.000 016 33418.52 639.40 49996.10 26.66 2015-01-16 23:51:23.000 016 33418.52 639.39 49996.10 26.66 2015-01-16 23:51:24.000 016 33418.46 639.37 49996.10 26.66 2015-01-16 23:51:25.000 016 33418.50 639.41 49996.10 26.66 2015-01-16 23:51:25.000 016 33418.43 639.38 49996.10 26.66 2015-01-16 23:51:27.000 016 33418.49 639.41 49996.10 26.66 2015-01-16 23:51:28.000 016 33418.46 639.38 49996.10 26.66 2015-01-16 23:51:29.000 016 33418.56 639.36 49996.10 26.66 2015-01-16 23:51:30.000 016 33418.40 639.35 49996.10 26.66 2015-01-16 23:51:31.000 016 33418.42 639.36 49996.10 26.66 2015-01-16 23:51:32.000 016 33418.49 639.41 49996.10 26.66 2015-01-16 23:51:33.000 016 33418.50 639.42 49996.10 26.66 2015-01-16 23:51:34.000 016 33418.33 639.42 49996.10 26.66 2015-01-16 23:51:35.000 016 33418.52 639.42 49996.10 26.66 2015-01-16 23:51:36.000 016 33418.41 639.41 49996.10 26.66 2015-01-16 23:51:37.000 016 33418.47 639.35 49996.10 26.66 2015-01-16 23:51:38.000 016 33418.51 639.42 49996.10 26.66 2015-01-16 23:51:39.000 016 33418.47 639.37 49996.10 26.66 2015-01-16 23:51:40.000 016 33418.42 639.42 49996.10 26.66 2015-01-16 23:51:41.000 016 33418.45 639.42 49996.10 26.66 2015-01-16 23:51:42.000 016 33418.52 639.45 49996.10 26.66 2015-01-16 23:51:43.000 016 33418.39 639.40 49996.10 26.66 2015-01-16 23:51:44.000 016 33418.42 639.40 49996.10 26.66 2015-01-16 23:51:45.000 016 33418.53 639.38 49996.10 26.66 2015-01-16 23:51:46.000 016 33418.46 639.42 49996.10 26.66 2015-01-16 23:51:47.000 016 33418.48 639.40 49996.10 26.66 2015-01-16 23:51:48.000 016 33418.42 639.41 49996.10 26.66 2015-01-16 23:51:49.000 016 33418.41 639.40 49996.10 26.66 2015-01-16 23:51:50.000 016 33418.42 639.45 49996.10 26.66 2015-01-16 23:51:51.000 016 33418.43 639.43 49996.10 26.66 2015-01-16 23:51:52.000 016 33418.38 639.43 49996.10 26.66 2015-01-16 23:51:53.000 016 33418.39 639.42 49996.10 26.66 2015-01-16 23:51:54.000 016 33418.33 639.42 49996.10 26.66 2015-01-16 23:51:55.000 016 33418.38 639.40 49996.10 26.66 2015-01-16 23:51:56.000 016 33418.43 639.49 49996.10 26.66 2015-01-16 23:51:57.000 016 33418.30 639.44 49996.10 26.66 2015-01-16 23:51:58.000 016 33418.37 639.47 49996.10 26.66 2015-01-16 23:51:59.000 016 33418.32 639.42 49996.10 26.66 2015-01-16 23:52:00.000 016 33418.32 639.42 49996.10 26.66 2015-01-16 23:52:01.000 016 33418.39 639.44 49996.10 26.66 2015-01-16 23:52:02.000 016 33418.39 639.44 49996.10 26.66 2015-01-16 23:52:03.000 016 33418.45 639.44 49996.10 26.66 2015-01-16 23:52:04.000 016 33418.37 639.44 49996.10 26.66 2015-01-16 23:52:05.000 016 33418.34 639.48 49996.10 26.66 2015-01-16 23:52:06.000 016 33418.29 639.46 49996.10 26.66 2015-01-16 23:52:06.000 016 33418.38 639.48 49996.10 26.66 2015-01-16 23:52:08.000 016 33418.33 639.45 49996.10 26.66 2015-01-16 23:52:09.000 016 33418.27 639.44 49996.10 26.66 2015-01-16 23:52:10.000 016 33418.30 639.50 49996.10 26.66 2015-01-16 23:52:11.000 016 33418.33 639.46 49996.10 26.66 2015-01-16 23:52:12.000 016 33418.20 639.46 49996.10 26.66 2015-01-16 23:52:13.000 016 33418.24 639.44 49996.10 26.66 2015-01-16 23:52:14.000 016 33418.23 639.47 49996.10 26.66 2015-01-16 23:52:15.000 016 33418.15 639.48 49996.10 26.66 2015-01-16 23:52:16.000 016 33418.33 639.45 49996.10 26.66 2015-01-16 23:52:17.000 016 33418.23 639.47 49996.10 26.66 2015-01-16 23:52:18.000 016 33418.25 639.47 49996.10 26.66 2015-01-16 23:52:19.000 016 33418.23 639.52 49996.10 26.66 2015-01-16 23:52:19.000 016 33418.29 639.50 49996.10 26.66 2015-01-16 23:52:21.000 016 33418.22 639.44 49996.10 26.66 2015-01-16 23:52:22.000 016 33418.29 639.48 49996.10 26.66 2015-01-16 23:52:23.000 016 33418.22 639.46 49996.10 26.66 2015-01-16 23:52:24.000 016 33418.21 639.47 49996.10 26.66 2015-01-16 23:52:25.000 016 33418.21 639.47 49996.10 26.66 2015-01-16 23:52:26.000 016 33418.20 639.47 49996.10 26.66 2015-01-16 23:52:27.000 016 33418.18 639.41 49996.10 26.66 2015-01-16 23:52:28.000 016 33418.20 639.48 49996.10 26.66 2015-01-16 23:52:29.000 016 33418.09 639.52 49996.10 26.66 2015-01-16 23:52:30.000 016 33418.19 639.47 49996.10 26.66 2015-01-16 23:52:31.000 016 33418.24 639.48 49996.10 26.66 2015-01-16 23:52:32.000 016 33418.14 639.47 49996.10 26.66 2015-01-16 23:52:33.000 016 33418.18 639.48 49996.10 26.66 2015-01-16 23:52:34.000 016 33418.26 639.50 49996.10 26.66 2015-01-16 23:52:35.000 016 33418.20 639.45 49996.10 26.66 2015-01-16 23:52:36.000 016 33418.24 639.46 49996.10 26.66 2015-01-16 23:52:37.000 016 33418.27 639.45 49996.10 26.66 2015-01-16 23:52:38.000 016 33418.17 639.45 49996.10 26.66 2015-01-16 23:52:39.000 016 33418.13 639.43 49996.10 26.66 2015-01-16 23:52:40.000 016 33418.24 639.45 49996.10 26.66 2015-01-16 23:52:41.000 016 33418.30 639.46 49996.10 26.66 2015-01-16 23:52:42.000 016 33418.23 639.44 49996.10 26.66 2015-01-16 23:52:43.000 016 33418.21 639.47 49996.10 26.66 2015-01-16 23:52:44.000 016 33418.22 639.45 49996.10 26.66 2015-01-16 23:52:45.000 016 33418.17 639.44 49996.10 26.66 2015-01-16 23:52:46.000 016 33418.36 639.48 49996.10 26.66 2015-01-16 23:52:47.000 016 33418.24 639.42 49996.10 26.66 2015-01-16 23:52:48.000 016 33418.26 639.42 49996.10 26.66 2015-01-16 23:52:49.000 016 33418.28 639.45 49996.10 26.66 2015-01-16 23:52:50.000 016 33418.32 639.44 49996.10 26.66 2015-01-16 23:52:51.000 016 33418.14 639.47 49996.10 26.66 2015-01-16 23:52:52.000 016 33418.27 639.45 49996.10 26.66 2015-01-16 23:52:53.000 016 33418.25 639.48 49996.10 26.66 2015-01-16 23:52:54.000 016 33418.17 639.43 49996.10 26.66 2015-01-16 23:52:55.000 016 33418.26 639.45 49996.10 26.66 2015-01-16 23:52:56.000 016 33418.29 639.43 49996.10 26.66 2015-01-16 23:52:57.000 016 33418.16 639.44 49996.10 26.66 2015-01-16 23:52:58.000 016 33418.26 639.45 49996.10 26.66 2015-01-16 23:52:59.000 016 33418.26 639.45 49996.10 26.66 2015-01-16 23:53:00.000 016 33418.27 639.43 49996.10 26.66 2015-01-16 23:53:00.000 016 33418.20 639.41 49996.10 26.66 2015-01-16 23:53:02.000 016 33418.26 639.42 49996.10 26.66 2015-01-16 23:53:03.000 016 33418.30 639.48 49996.10 26.66 2015-01-16 23:53:04.000 016 33418.18 639.48 49996.10 26.66 2015-01-16 23:53:05.000 016 33418.20 639.46 49996.10 26.66 2015-01-16 23:53:06.000 016 33418.21 639.47 49996.10 26.66 2015-01-16 23:53:07.000 016 33418.28 639.41 49996.10 26.66 2015-01-16 23:53:08.000 016 33418.23 639.38 49996.10 26.66 2015-01-16 23:53:09.000 016 33418.29 639.45 49996.10 26.66 2015-01-16 23:53:10.000 016 33418.35 639.45 49996.10 26.66 2015-01-16 23:53:11.000 016 33418.20 639.42 49996.10 26.66 2015-01-16 23:53:12.000 016 33418.27 639.41 49996.10 26.66 2015-01-16 23:53:13.000 016 33418.29 639.41 49996.10 26.66 2015-01-16 23:53:13.000 016 33418.24 639.43 49996.10 26.66 2015-01-16 23:53:15.000 016 33418.21 639.43 49996.10 26.66 2015-01-16 23:53:16.000 016 33418.23 639.38 49996.10 26.66 2015-01-16 23:53:17.000 016 33418.24 639.42 49996.10 26.66 2015-01-16 23:53:18.000 016 33418.20 639.38 49996.10 26.66 2015-01-16 23:53:19.000 016 33418.19 639.44 49996.10 26.66 2015-01-16 23:53:20.000 016 33418.22 639.43 49996.10 26.66 2015-01-16 23:53:21.000 016 33418.12 639.41 49996.10 26.66 2015-01-16 23:53:22.000 016 33418.35 639.41 49996.10 26.66 2015-01-16 23:53:23.000 016 33418.20 639.41 49996.10 26.66 2015-01-16 23:53:24.000 016 33418.20 639.43 49996.10 26.66 2015-01-16 23:53:25.000 016 33418.19 639.45 49996.10 26.66 2015-01-16 23:53:26.000 016 33418.15 639.40 49996.10 26.66 2015-01-16 23:53:27.000 016 33418.19 639.41 49996.10 26.66 2015-01-16 23:53:28.000 016 33418.12 639.38 49996.10 26.66 2015-01-16 23:53:29.000 016 33418.35 639.40 49996.10 26.66 2015-01-16 23:53:30.000 016 33418.27 639.37 49996.10 26.66 2015-01-16 23:53:31.000 016 33418.17 639.44 49996.10 26.66 2015-01-16 23:53:32.000 016 33418.12 639.41 49996.10 26.66 2015-01-16 23:53:33.000 016 33418.12 639.43 49996.10 26.66 2015-01-16 23:53:34.000 016 33418.18 639.37 49996.10 26.66 2015-01-16 23:53:35.000 016 33418.08 639.41 49996.10 26.66 2015-01-16 23:53:36.000 016 33418.11 639.41 49996.10 26.66 2015-01-16 23:53:37.000 016 33418.23 639.45 49996.10 26.66 2015-01-16 23:53:38.000 016 33418.13 639.42 49996.10 26.66 2015-01-16 23:53:39.000 016 33418.11 639.40 49996.10 26.66 2015-01-16 23:53:40.000 016 33418.17 639.40 49996.10 26.66 2015-01-16 23:53:41.000 016 33418.15 639.42 49996.10 26.66 2015-01-16 23:53:42.000 016 33418.16 639.42 49996.10 26.66 2015-01-16 23:53:43.000 016 33418.19 639.38 49996.10 26.66 2015-01-16 23:53:44.000 016 33418.07 639.43 49996.10 26.66 2015-01-16 23:53:45.000 016 33418.15 639.38 49996.10 26.66 2015-01-16 23:53:46.000 016 33418.12 639.37 49996.10 26.66 2015-01-16 23:53:47.000 016 33418.20 639.40 49996.10 26.66 2015-01-16 23:53:48.000 016 33418.15 639.37 49996.10 26.66 2015-01-16 23:53:49.000 016 33418.20 639.36 49996.10 26.66 2015-01-16 23:53:50.000 016 33418.14 639.37 49996.10 26.66 2015-01-16 23:53:51.000 016 33418.12 639.40 49996.10 26.66 2015-01-16 23:53:52.000 016 33418.17 639.36 49996.10 26.66 2015-01-16 23:53:53.000 016 33418.18 639.43 49996.10 26.66 2015-01-16 23:53:54.000 016 33418.15 639.38 49996.10 26.66 2015-01-16 23:53:54.000 016 33418.17 639.37 49996.10 26.66 2015-01-16 23:53:56.000 016 33418.09 639.37 49996.10 26.66 2015-01-16 23:53:57.000 016 33418.06 639.38 49996.10 26.66 2015-01-16 23:53:58.000 016 33418.11 639.37 49996.10 26.66 2015-01-16 23:53:59.000 016 33418.23 639.35 49996.10 26.66 2015-01-16 23:54:00.000 016 33418.17 639.33 49996.10 26.66 2015-01-16 23:54:01.000 016 33418.22 639.35 49996.10 26.66 2015-01-16 23:54:02.000 016 33418.17 639.38 49996.10 26.66 2015-01-16 23:54:03.000 016 33418.23 639.35 49996.10 26.66 2015-01-16 23:54:04.000 016 33418.20 639.37 49996.10 26.66 2015-01-16 23:54:05.000 016 33418.22 639.30 49996.10 26.66 2015-01-16 23:54:06.000 016 33418.20 639.32 49996.10 26.66 2015-01-16 23:54:07.000 016 33418.24 639.34 49996.10 26.66 2015-01-16 23:54:07.000 016 33418.28 639.34 49996.10 26.66 2015-01-16 23:54:09.000 016 33418.27 639.34 49996.10 26.66 2015-01-16 23:54:10.000 016 33418.24 639.34 49996.10 26.66 2015-01-16 23:54:11.000 016 33418.23 639.35 49996.10 26.66 2015-01-16 23:54:12.000 016 33418.24 639.37 49996.10 26.66 2015-01-16 23:54:13.000 016 33418.17 639.33 49996.10 26.66 2015-01-16 23:54:14.000 016 33418.23 639.36 49996.10 26.66 2015-01-16 23:54:15.000 016 33418.28 639.34 49996.10 26.66 2015-01-16 23:54:16.000 016 33418.30 639.33 49996.10 26.66 2015-01-16 23:54:17.000 016 33418.18 639.29 49996.10 26.66 2015-01-16 23:54:18.000 016 33418.22 639.29 49996.10 26.66 2015-01-16 23:54:19.000 016 33418.24 639.32 49996.10 26.66 2015-01-16 23:54:20.000 016 33418.19 639.28 49996.10 26.66 2015-01-16 23:54:21.000 016 33418.09 639.30 49996.10 26.66 2015-01-16 23:54:22.000 016 33418.29 639.32 49996.10 26.66 2015-01-16 23:54:23.000 016 33418.26 639.28 49996.10 26.66 2015-01-16 23:54:24.000 016 33418.23 639.29 49996.10 26.66 2015-01-16 23:54:25.000 016 33418.20 639.32 49996.10 26.66 2015-01-16 23:54:26.000 016 33418.17 639.32 49996.10 26.66 2015-01-16 23:54:27.000 016 33418.10 639.28 49996.10 26.66 2015-01-16 23:54:28.000 016 33418.25 639.31 49996.10 26.66 2015-01-16 23:54:29.000 016 33418.11 639.32 49996.10 26.66 2015-01-16 23:54:30.000 016 33418.14 639.31 49996.10 26.66 2015-01-16 23:54:31.000 016 33418.20 639.28 49996.10 26.66 2015-01-16 23:54:32.000 016 33418.15 639.28 49996.10 26.66 2015-01-16 23:54:33.000 016 33418.20 639.29 49996.10 26.66 2015-01-16 23:54:34.000 016 33418.17 639.27 49996.10 26.66 2015-01-16 23:54:35.000 016 33418.15 639.29 49996.10 26.66 2015-01-16 23:54:36.000 016 33418.14 639.28 49996.10 26.66 2015-01-16 23:54:37.000 016 33418.14 639.26 49996.10 26.66 2015-01-16 23:54:38.000 016 33418.12 639.30 49996.10 26.66 2015-01-16 23:54:39.000 016 33418.20 639.25 49996.10 26.66 2015-01-16 23:54:40.000 016 33418.06 639.26 49996.10 26.66 2015-01-16 23:54:41.000 016 33418.14 639.25 49996.10 26.66 2015-01-16 23:54:42.000 016 33418.02 639.28 49996.10 26.66 2015-01-16 23:54:43.000 016 33418.07 639.25 49996.10 26.66 2015-01-16 23:54:44.000 016 33418.09 639.28 49996.10 26.66 2015-01-16 23:54:45.000 016 33418.01 639.21 49996.10 26.66 2015-01-16 23:54:46.000 016 33418.04 639.28 49996.10 26.66 2015-01-16 23:54:47.000 016 33418.06 639.22 49996.10 26.66 2015-01-16 23:54:48.000 016 33418.02 639.24 49996.10 26.66 2015-01-16 23:54:48.000 016 33418.11 639.27 49996.10 26.66 2015-01-16 23:54:50.000 016 33418.06 639.26 49996.10 26.66 2015-01-16 23:54:51.000 016 33418.08 639.26 49996.10 26.66 2015-01-16 23:54:52.000 016 33417.91 639.26 49996.10 26.66 2015-01-16 23:54:53.000 016 33417.92 639.26 49996.10 26.66 2015-01-16 23:54:54.000 016 33417.96 639.25 49996.10 26.66 2015-01-16 23:54:55.000 016 33417.96 639.28 49996.10 26.66 2015-01-16 23:54:56.000 016 33417.95 639.27 49996.10 26.66 2015-01-16 23:54:57.000 016 33417.83 639.24 49996.10 26.66 2015-01-16 23:54:58.000 016 33418.01 639.23 49996.10 26.66 2015-01-16 23:54:59.000 016 33417.92 639.24 49996.10 26.66 2015-01-16 23:55:00.000 016 33417.98 639.23 49996.10 26.66 2015-01-16 23:55:01.000 016 33418.08 639.26 49996.10 26.66 2015-01-16 23:55:01.000 016 33418.00 639.26 49996.10 26.66 2015-01-16 23:55:03.000 016 33417.94 639.23 49996.10 26.66 2015-01-16 23:55:04.000 016 33417.90 639.27 49996.10 26.66 2015-01-16 23:55:05.000 016 33417.99 639.26 49996.10 26.66 2015-01-16 23:55:06.000 016 33417.93 639.25 49996.10 26.66 2015-01-16 23:55:07.000 016 33417.91 639.26 49996.10 26.66 2015-01-16 23:55:08.000 016 33417.99 639.21 49996.10 26.66 2015-01-16 23:55:09.000 016 33418.00 639.20 49996.10 26.66 2015-01-16 23:55:10.000 016 33417.86 639.27 49996.10 26.66 2015-01-16 23:55:11.000 016 33418.03 639.22 49996.10 26.66 2015-01-16 23:55:12.000 016 33417.98 639.18 49996.10 26.66 2015-01-16 23:55:13.000 016 33417.89 639.21 49996.10 26.66 2015-01-16 23:55:14.000 016 33417.90 639.24 49996.10 26.66 2015-01-16 23:55:15.000 016 33417.99 639.23 49996.10 26.66 2015-01-16 23:55:16.000 016 33417.93 639.24 49996.10 26.66 2015-01-16 23:55:17.000 016 33417.97 639.21 49996.10 26.66 2015-01-16 23:55:18.000 016 33417.87 639.19 49996.10 26.66 2015-01-16 23:55:19.000 016 33417.89 639.21 49996.10 26.66 2015-01-16 23:55:20.000 016 33417.95 639.20 49996.10 26.66 2015-01-16 23:55:21.000 016 33417.94 639.24 49996.10 26.66 2015-01-16 23:55:22.000 016 33418.06 639.15 49996.10 26.66 2015-01-16 23:55:23.000 016 33418.01 639.18 49996.10 26.66 2015-01-16 23:55:24.000 016 33417.95 639.18 49996.10 26.66 2015-01-16 23:55:25.000 016 33418.01 639.16 49996.10 26.66 2015-01-16 23:55:26.000 016 33417.86 639.21 49996.10 26.66 2015-01-16 23:55:27.000 016 33417.90 639.16 49996.10 26.66 2015-01-16 23:55:28.000 016 33417.93 639.20 49996.10 26.66 2015-01-16 23:55:29.000 016 33417.92 639.17 49996.10 26.66 2015-01-16 23:55:30.000 016 33417.92 639.18 49996.10 26.66 2015-01-16 23:55:31.000 016 33417.96 639.16 49996.10 26.66 2015-01-16 23:55:32.000 016 33417.98 639.19 49996.10 26.66 2015-01-16 23:55:33.000 016 33417.94 639.12 49996.10 26.66 2015-01-16 23:55:34.000 016 33418.10 639.14 49996.10 26.66 2015-01-16 23:55:35.000 016 33418.06 639.19 49996.10 26.66 2015-01-16 23:55:36.000 016 33417.95 639.14 49996.10 26.66 2015-01-16 23:55:37.000 016 33418.02 639.19 49996.10 26.66 2015-01-16 23:55:38.000 016 33417.99 639.19 49996.10 26.66 2015-01-16 23:55:39.000 016 33417.92 639.16 49996.10 26.66 2015-01-16 23:55:40.000 016 33417.96 639.17 49996.10 26.66 2015-01-16 23:55:41.000 016 33418.02 639.14 49996.10 26.66 2015-01-16 23:55:42.000 016 33417.84 639.14 49996.10 26.66 2015-01-16 23:55:42.000 016 33418.06 639.16 49996.10 26.66 2015-01-16 23:55:44.000 016 33417.93 639.19 49996.10 26.66 2015-01-16 23:55:45.000 016 33417.95 639.20 49996.10 26.66 2015-01-16 23:55:46.000 016 33417.89 639.18 49996.10 26.66 2015-01-16 23:55:47.000 016 33417.92 639.13 49996.10 26.66 2015-01-16 23:55:48.000 016 33417.97 639.14 49996.10 26.66 2015-01-16 23:55:49.000 016 33417.94 639.17 49996.10 26.66 2015-01-16 23:55:50.000 016 33417.90 639.13 49996.10 26.66 2015-01-16 23:55:51.000 016 33417.85 639.19 49996.10 26.66 2015-01-16 23:55:52.000 016 33417.95 639.20 49996.10 26.66 2015-01-16 23:55:53.000 016 33417.99 639.20 49996.10 26.66 2015-01-16 23:55:54.000 016 33417.98 639.16 49996.10 26.66 2015-01-16 23:55:55.000 016 33417.95 639.20 49996.10 26.66 2015-01-16 23:55:55.000 016 33417.92 639.17 49996.10 26.66 2015-01-16 23:55:57.000 016 33417.85 639.19 49996.10 26.66 2015-01-16 23:55:58.000 016 33417.89 639.22 49996.10 26.66 2015-01-16 23:55:59.000 016 33417.82 639.19 49996.10 26.66 2015-01-16 23:56:00.000 016 33417.93 639.19 49996.10 26.66 2015-01-16 23:56:01.000 016 33417.91 639.21 49996.10 26.66 2015-01-16 23:56:02.000 016 33417.86 639.17 49996.10 26.66 2015-01-16 23:56:03.000 016 33417.81 639.17 49996.10 26.66 2015-01-16 23:56:04.000 016 33417.90 639.17 49996.10 26.66 2015-01-16 23:56:05.000 016 33417.95 639.22 49996.10 26.66 2015-01-16 23:56:06.000 016 33417.91 639.21 49996.10 26.66 2015-01-16 23:56:07.000 016 33417.91 639.22 49996.10 26.66 2015-01-16 23:56:08.000 016 33417.85 639.17 49996.10 26.66 2015-01-16 23:56:09.000 016 33417.79 639.20 49996.10 26.66 2015-01-16 23:56:10.000 016 33417.95 639.20 49996.10 26.66 2015-01-16 23:56:11.000 016 33417.90 639.19 49996.10 26.66 2015-01-16 23:56:12.000 016 33417.96 639.19 49996.10 26.66 2015-01-16 23:56:13.000 016 33417.90 639.23 49996.10 26.66 2015-01-16 23:56:14.000 016 33417.90 639.23 49996.10 26.66 2015-01-16 23:56:15.000 016 33417.92 639.21 49996.10 26.66 2015-01-16 23:56:16.000 016 33417.92 639.22 49996.10 26.66 2015-01-16 23:56:17.000 016 33417.95 639.18 49996.10 26.66 2015-01-16 23:56:18.000 016 33417.89 639.16 49996.10 26.66 2015-01-16 23:56:19.000 016 33417.90 639.22 49996.10 26.66 2015-01-16 23:56:20.000 016 33417.92 639.22 49996.10 26.66 2015-01-16 23:56:21.000 016 33417.94 639.21 49996.10 26.66 2015-01-16 23:56:22.000 016 33417.87 639.17 49996.10 26.66 2015-01-16 23:56:23.000 016 33417.89 639.25 49996.10 26.66 2015-01-16 23:56:24.000 016 33417.80 639.19 49996.10 26.66 2015-01-16 23:56:25.000 016 33417.84 639.19 49996.10 26.66 2015-01-16 23:56:26.000 016 33417.86 639.25 49996.10 26.66 2015-01-16 23:56:27.000 016 33417.87 639.23 49996.10 26.66 2015-01-16 23:56:28.000 016 33417.88 639.23 49996.10 26.66 2015-01-16 23:56:29.000 016 33417.73 639.22 49996.10 26.66 2015-01-16 23:56:30.000 016 33417.85 639.26 49996.10 26.66 2015-01-16 23:56:31.000 016 33417.80 639.22 49996.10 26.66 2015-01-16 23:56:32.000 016 33417.86 639.24 49996.10 26.66 2015-01-16 23:56:33.000 016 33417.88 639.23 49996.10 26.66 2015-01-16 23:56:34.000 016 33417.80 639.23 49996.10 26.66 2015-01-16 23:56:35.000 016 33417.82 639.25 49996.10 26.66 2015-01-16 23:56:36.000 016 33417.80 639.20 49996.10 26.66 2015-01-16 23:56:36.000 016 33417.76 639.19 49996.10 26.66 2015-01-16 23:56:38.000 016 33417.80 639.30 49996.10 26.66 2015-01-16 23:56:39.000 016 33417.86 639.24 49996.10 26.66 2015-01-16 23:56:40.000 016 33417.80 639.27 49996.10 26.66 2015-01-16 23:56:41.000 016 33417.82 639.24 49996.10 26.66 2015-01-16 23:56:42.000 016 33417.88 639.25 49996.10 26.66 2015-01-16 23:56:43.000 016 33417.89 639.25 49996.10 26.66 2015-01-16 23:56:44.000 016 33417.86 639.23 49996.10 26.66 2015-01-16 23:56:45.000 016 33417.82 639.23 49996.10 26.66 2015-01-16 23:56:46.000 016 33417.74 639.24 49996.10 26.66 2015-01-16 23:56:47.000 016 33417.82 639.22 49996.10 26.66 2015-01-16 23:56:48.000 016 33417.82 639.30 49996.10 26.66 2015-01-16 23:56:49.000 016 33417.80 639.30 49996.10 26.66 2015-01-16 23:56:49.000 016 33417.80 639.25 49996.10 26.66 2015-01-16 23:56:51.000 016 33417.82 639.28 49996.10 26.66 2015-01-16 23:56:52.000 016 33417.89 639.27 49996.10 26.66 2015-01-16 23:56:53.000 016 33417.74 639.28 49996.10 26.66 2015-01-16 23:56:54.000 016 33417.90 639.26 49996.10 26.66 2015-01-16 23:56:55.000 016 33417.80 639.25 49996.10 26.66 2015-01-16 23:56:56.000 016 33417.85 639.24 49996.10 26.66 2015-01-16 23:56:57.000 016 33417.80 639.26 49996.10 26.66 2015-01-16 23:56:58.000 016 33417.76 639.26 49996.10 26.66 2015-01-16 23:56:59.000 016 33417.83 639.28 49996.10 26.66 2015-01-16 23:57:00.000 016 33417.68 639.27 49996.10 26.66 2015-01-16 23:57:01.000 016 33417.72 639.27 49996.10 26.66 2015-01-16 23:57:02.000 016 33417.85 639.28 49996.10 26.66 2015-01-16 23:57:03.000 016 33417.78 639.33 49996.10 26.66 2015-01-16 23:57:04.000 016 33417.74 639.29 49996.10 26.66 2015-01-16 23:57:05.000 016 33417.74 639.29 49996.10 26.66 2015-01-16 23:57:06.000 016 33417.86 639.28 49996.10 26.66 2015-01-16 23:57:07.000 016 33417.76 639.25 49996.10 26.66 2015-01-16 23:57:08.000 016 33417.79 639.31 49996.10 26.66 2015-01-16 23:57:09.000 016 33417.80 639.27 49996.10 26.66 2015-01-16 23:57:10.000 016 33417.79 639.30 49996.10 26.66 2015-01-16 23:57:11.000 016 33417.70 639.29 49996.10 26.66 2015-01-16 23:57:12.000 016 33417.83 639.33 49996.10 26.66 2015-01-16 23:57:13.000 016 33417.79 639.30 49996.10 26.66 2015-01-16 23:57:14.000 016 33417.83 639.31 49996.10 26.66 2015-01-16 23:57:15.000 016 33417.74 639.31 49996.10 26.66 2015-01-16 23:57:16.000 016 33417.72 639.30 49996.10 26.66 2015-01-16 23:57:17.000 016 33417.79 639.29 49996.10 26.66 2015-01-16 23:57:18.000 016 33417.76 639.27 49996.10 26.66 2015-01-16 23:57:19.000 016 33417.79 639.28 49996.10 26.66 2015-01-16 23:57:20.000 016 33417.74 639.28 49996.10 26.66 2015-01-16 23:57:21.000 016 33417.71 639.31 49996.10 26.66 2015-01-16 23:57:22.000 016 33417.76 639.26 49996.10 26.66 2015-01-16 23:57:23.000 016 33417.82 639.29 49996.10 26.66 2015-01-16 23:57:24.000 016 33417.74 639.28 49996.10 26.66 2015-01-16 23:57:25.000 016 33417.82 639.27 49996.10 26.66 2015-01-16 23:57:26.000 016 33417.76 639.31 49996.10 26.66 2015-01-16 23:57:27.000 016 33417.77 639.27 49996.10 26.66 2015-01-16 23:57:28.000 016 33417.82 639.30 49996.10 26.66 2015-01-16 23:57:29.000 016 33417.81 639.33 49996.10 26.66 2015-01-16 23:57:30.000 016 33417.77 639.35 49996.10 26.66 2015-01-16 23:57:30.000 016 33417.73 639.35 49996.10 26.66 2015-01-16 23:57:32.000 016 33417.79 639.34 49996.10 26.66 2015-01-16 23:57:33.000 016 33417.79 639.35 49996.10 26.66 2015-01-16 23:57:34.000 016 33417.85 639.30 49996.10 26.66 2015-01-16 23:57:35.000 016 33417.76 639.37 49996.10 26.66 2015-01-16 23:57:36.000 016 33417.70 639.37 49996.10 26.66 2015-01-16 23:57:37.000 016 33417.75 639.37 49996.10 26.66 2015-01-16 23:57:38.000 016 33417.67 639.36 49996.10 26.66 2015-01-16 23:57:39.000 016 33417.73 639.36 49996.10 26.66 2015-01-16 23:57:40.000 016 33417.69 639.32 49996.10 26.66 2015-01-16 23:57:41.000 016 33417.65 639.34 49996.10 26.66 2015-01-16 23:57:42.000 016 33417.57 639.33 49996.10 26.66 2015-01-16 23:57:43.000 016 33417.63 639.34 49996.10 26.66 2015-01-16 23:57:43.000 016 33417.63 639.33 49996.10 26.66 2015-01-16 23:57:45.000 016 33417.68 639.39 49996.10 26.66 2015-01-16 23:57:46.000 016 33417.54 639.40 49996.10 26.66 2015-01-16 23:57:47.000 016 33417.71 639.38 49996.10 26.66 2015-01-16 23:57:48.000 016 33417.67 639.38 49996.10 26.66 2015-01-16 23:57:49.000 016 33417.68 639.32 49996.10 26.66 2015-01-16 23:57:50.000 016 33417.68 639.38 49996.10 26.66 2015-01-16 23:57:51.000 016 33417.65 639.35 49996.10 26.66 2015-01-16 23:57:52.000 016 33417.66 639.37 49996.10 26.66 2015-01-16 23:57:53.000 016 33417.70 639.36 49996.10 26.66 2015-01-16 23:57:54.000 016 33417.60 639.34 49996.10 26.66 2015-01-16 23:57:55.000 016 33417.61 639.39 49996.10 26.66 2015-01-16 23:57:56.000 016 33417.64 639.39 49996.10 26.66 2015-01-16 23:57:57.000 016 33417.68 639.35 49996.10 26.66 2015-01-16 23:57:58.000 016 33417.65 639.37 49996.10 26.66 2015-01-16 23:57:59.000 016 33417.65 639.41 49996.10 26.66 2015-01-16 23:58:00.000 016 33417.62 639.37 49996.10 26.66 2015-01-16 23:58:01.000 016 33417.64 639.34 49996.10 26.66 2015-01-16 23:58:02.000 016 33417.64 639.37 49996.10 26.66 2015-01-16 23:58:03.000 016 33417.61 639.36 49996.10 26.66 2015-01-16 23:58:04.000 016 33417.63 639.39 49996.10 26.66 2015-01-16 23:58:05.000 016 33417.67 639.33 49996.10 26.66 2015-01-16 23:58:06.000 016 33417.68 639.35 49996.10 26.66 2015-01-16 23:58:07.000 016 33417.70 639.34 49996.10 26.66 2015-01-16 23:58:08.000 016 33417.62 639.34 49996.10 26.66 2015-01-16 23:58:09.000 016 33417.64 639.35 49996.10 26.66 2015-01-16 23:58:10.000 016 33417.61 639.34 49996.10 26.66 2015-01-16 23:58:11.000 016 33417.73 639.35 49996.10 26.66 2015-01-16 23:58:12.000 016 33417.73 639.36 49996.10 26.66 2015-01-16 23:58:13.000 016 33417.70 639.37 49996.10 26.66 2015-01-16 23:58:14.000 016 33417.72 639.32 49996.10 26.66 2015-01-16 23:58:15.000 016 33417.76 639.38 49996.10 26.66 2015-01-16 23:58:16.000 016 33417.64 639.35 49996.10 26.66 2015-01-16 23:58:17.000 016 33417.70 639.33 49996.10 26.66 2015-01-16 23:58:18.000 016 33417.70 639.30 49996.10 26.66 2015-01-16 23:58:19.000 016 33417.68 639.27 49996.10 26.66 2015-01-16 23:58:20.000 016 33417.66 639.34 49996.10 26.66 2015-01-16 23:58:21.000 016 33417.64 639.29 49996.10 26.66 2015-01-16 23:58:22.000 016 33417.57 639.31 49996.10 26.66 2015-01-16 23:58:23.000 016 33417.64 639.30 49996.10 26.67 2015-01-16 23:58:24.000 016 33417.65 639.35 49996.10 26.66 2015-01-16 23:58:24.000 016 33417.64 639.36 49996.10 26.66 2015-01-16 23:58:26.000 016 33417.64 639.36 49996.10 26.66 2015-01-16 23:58:27.000 016 33417.65 639.28 49996.10 26.66 2015-01-16 23:58:28.000 016 33417.62 639.29 49996.10 26.67 2015-01-16 23:58:29.000 016 33417.71 639.36 49996.10 26.66 2015-01-16 23:58:30.000 016 33417.61 639.32 49996.10 26.66 2015-01-16 23:58:31.000 016 33417.65 639.34 49996.10 26.67 2015-01-16 23:58:32.000 016 33417.60 639.29 49996.10 26.66 2015-01-16 23:58:33.000 016 33417.59 639.28 49996.10 26.66 2015-01-16 23:58:34.000 016 33417.53 639.31 49996.10 26.66 2015-01-16 23:58:35.000 016 33417.80 639.34 49996.10 26.67 2015-01-16 23:58:36.000 016 33417.58 639.37 49996.10 26.67 2015-01-16 23:58:37.000 016 33417.58 639.34 49996.10 26.67 2015-01-16 23:58:37.000 016 33417.71 639.33 49996.10 26.67 2015-01-16 23:58:39.000 016 33417.64 639.30 49996.10 26.67 2015-01-16 23:58:40.000 016 33417.57 639.33 49996.10 26.67 2015-01-16 23:58:41.000 016 33417.71 639.29 49996.10 26.67 2015-01-16 23:58:42.000 016 33417.58 639.29 49996.10 26.67 2015-01-16 23:58:43.000 016 33417.65 639.28 49996.10 26.67 2015-01-16 23:58:44.000 016 33417.70 639.29 49996.10 26.67 2015-01-16 23:58:45.000 016 33417.69 639.30 49996.10 26.67 2015-01-16 23:58:46.000 016 33417.52 639.26 49996.10 26.67 2015-01-16 23:58:47.000 016 33417.67 639.31 49996.10 26.67 2015-01-16 23:58:48.000 016 33417.66 639.32 49996.10 26.67 2015-01-16 23:58:49.000 016 33417.69 639.34 49996.10 26.67 2015-01-16 23:58:50.000 016 33417.60 639.26 49996.10 26.67 2015-01-16 23:58:51.000 016 33417.61 639.28 49996.10 26.67 2015-01-16 23:58:52.000 016 33417.49 639.29 49996.10 26.67 2015-01-16 23:58:53.000 016 33417.56 639.25 49996.10 26.67 2015-01-16 23:58:54.000 016 33417.62 639.26 49996.10 26.67 2015-01-16 23:58:55.000 016 33417.60 639.29 49996.10 26.67 2015-01-16 23:58:56.000 016 33417.60 639.32 49996.10 26.67 2015-01-16 23:58:57.000 016 33417.58 639.27 49996.10 26.67 2015-01-16 23:58:58.000 016 33417.46 639.32 49996.10 26.67 2015-01-16 23:58:59.000 016 33417.54 639.28 49996.10 26.67 2015-01-16 23:59:00.000 016 33417.44 639.30 49996.10 26.67 2015-01-16 23:59:01.000 016 33417.45 639.28 49996.10 26.67 2015-01-16 23:59:02.000 016 33417.49 639.29 49996.10 26.67 2015-01-16 23:59:03.000 016 33417.49 639.34 49996.10 26.67 2015-01-16 23:59:04.000 016 33417.45 639.26 49996.10 26.67 2015-01-16 23:59:05.000 016 33417.43 639.31 49996.10 26.67 2015-01-16 23:59:06.000 016 33417.45 639.29 49996.10 26.67 2015-01-16 23:59:07.000 016 33417.43 639.27 49996.10 26.67 2015-01-16 23:59:08.000 016 33417.38 639.32 49996.10 26.67 2015-01-16 23:59:09.000 016 33417.55 639.33 49996.10 26.67 2015-01-16 23:59:10.000 016 33417.43 639.31 49996.10 26.67 2015-01-16 23:59:11.000 016 33417.40 639.30 49996.10 26.67 2015-01-16 23:59:12.000 016 33417.51 639.31 49996.10 26.67 2015-01-16 23:59:13.000 016 33417.40 639.31 49996.10 26.67 2015-01-16 23:59:14.000 016 33417.46 639.28 49996.10 26.67 2015-01-16 23:59:15.000 016 33417.48 639.29 49996.10 26.67 2015-01-16 23:59:16.000 016 33417.50 639.31 49996.10 26.67 2015-01-16 23:59:17.000 016 33417.49 639.25 49996.10 26.67 2015-01-16 23:59:18.000 016 33417.37 639.29 49996.10 26.67 2015-01-16 23:59:18.000 016 33417.39 639.30 49996.10 26.67 2015-01-16 23:59:20.000 016 33417.37 639.31 49996.10 26.67 2015-01-16 23:59:21.000 016 33417.39 639.32 49996.10 26.67 2015-01-16 23:59:22.000 016 33417.46 639.27 49996.10 26.67 2015-01-16 23:59:23.000 016 33417.37 639.30 49996.10 26.67 2015-01-16 23:59:24.000 016 33417.34 639.34 49996.10 26.67 2015-01-16 23:59:25.000 016 33417.32 639.33 49996.10 26.67 2015-01-16 23:59:26.000 016 33417.36 639.31 49996.10 26.67 2015-01-16 23:59:27.000 016 33417.27 639.29 49996.10 26.67 2015-01-16 23:59:28.000 016 33417.29 639.29 49996.10 26.67 2015-01-16 23:59:29.000 016 33417.25 639.31 49996.10 26.67 2015-01-16 23:59:30.000 016 33417.35 639.31 49996.10 26.67 2015-01-16 23:59:31.000 016 33417.33 639.28 49996.10 26.67 2015-01-16 23:59:31.000 016 33417.36 639.31 49996.10 26.67 2015-01-16 23:59:33.000 016 33417.34 639.29 49996.10 26.67 2015-01-16 23:59:34.000 016 33417.38 639.28 49996.10 26.67 2015-01-16 23:59:35.000 016 33417.32 639.29 49996.10 26.67 2015-01-16 23:59:36.000 016 33417.25 639.30 49996.10 26.67 2015-01-16 23:59:37.000 016 33417.33 639.30 49996.10 26.67 2015-01-16 23:59:38.000 016 33417.30 639.30 49996.10 26.67 2015-01-16 23:59:39.000 016 33417.40 639.27 49996.10 26.67 2015-01-16 23:59:40.000 016 33417.38 639.27 49996.10 26.67 2015-01-16 23:59:41.000 016 33417.28 639.24 49996.10 26.67 2015-01-16 23:59:42.000 016 33417.45 639.24 49996.10 26.67 2015-01-16 23:59:43.000 016 33417.43 639.26 49996.10 26.67 2015-01-16 23:59:44.000 016 33417.43 639.27 49996.10 26.67 2015-01-16 23:59:45.000 016 33417.34 639.29 49996.10 26.67 2015-01-16 23:59:46.000 016 33417.33 639.29 49996.10 26.67 2015-01-16 23:59:47.000 016 33417.33 639.22 49996.10 26.67 2015-01-16 23:59:48.000 016 33417.43 639.28 49996.10 26.67 2015-01-16 23:59:49.000 016 33417.45 639.27 49996.10 26.67 2015-01-16 23:59:50.000 016 33417.43 639.28 49996.10 26.67 2015-01-16 23:59:51.000 016 33417.40 639.25 49996.10 26.67 2015-01-16 23:59:52.000 016 33417.39 639.26 49996.10 26.67 2015-01-16 23:59:53.000 016 33417.37 639.29 49996.10 26.67 2015-01-16 23:59:54.000 016 33417.45 639.29 49996.10 26.67 2015-01-16 23:59:55.000 016 33417.36 639.27 49996.10 26.67 2015-01-16 23:59:56.000 016 33417.36 639.29 49996.10 26.67 2015-01-16 23:59:57.000 016 33417.32 639.27 49996.10 26.67 2015-01-16 23:59:58.000 016 33417.37 639.25 49996.10 26.67 2015-01-16 23:59:59.000 016 33417.30 639.26 49996.10 26.67